| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.44▼ | 2.44▼ | 2.34▼ | 2.69▼ |
| MA10 | 2.48▼ | 2.54▼ | 2.54▼ | 2.51▼ | 2.82▼ |
| MA20 | 2.59▼ | 2.62▼ | 2.62▼ | 2.67▼ | N/A |
| MA50 | 2.75▼ | 2.82▼ | 2.82▼ | 2.86▼ | N/A |
| MA100 | 2.86▼ | 2.94▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | -0.026▼ | -0.039▼ | N/A |
| RSI | 25.759▼ | 28.994▼ | 29.142▼ | 30.903▼ | N/A |
| STOCH | 7.494▼ | 1.721▼ | 1.721▼ | 7.652▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.101▼ | N/A |
| CCI | -157.949▼ | -165.464▼ | -165.464▼ | -99.516 | N/A |
|
Saturday, June 27, 2026 08:30 PM
Aura Minerals Inc. (NASDAQ:AUGO) is one of the mining stocks with the highest dividends. On June 18, Aura Minerals Inc. (NASDAQ:AUGO) board of directors approved a $200 million repurchase program, ...
|
|
Friday, June 26, 2026 01:18 PM
Titan Mining Corporation offers micro-cap zinc exposure plus upside from Kilbourne Graphite. See 2026 margin guidance, EXIM/U.S. Click for more on TII stock.
|
|
Thursday, June 25, 2026 05:43 AM
Sphere 3D and Bitdeer agree to co-mine Bitcoin using Sphere 3D hardware across 30MW of capacity at Tennessee and Kentucky sites following Cathedra merger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.52 | 2.52 | 2.28 | 2.28 | 38,952 |
| 25/06/26 | 2.35 | 2.35 | 2.26 | 2.305 | 61,296 |
| 24/06/26 | 2.28 | 2.45 | 2.26 | 2.26 | 50,703 |
| 23/06/26 | 2.40 | 2.41 | 2.34 | 2.40 | 61,003 |
| 22/06/26 | 2.60 | 2.60 | 2.42 | 2.46 | 43,082 |
| 18/06/26 | 2.65 | 2.668 | 2.505 | 2.59 | 92,922 |
| 17/06/26 | 2.7668 | 2.7668 | 2.62 | 2.66 | 39,059 |
| 16/06/26 | 2.80 | 2.80 | 2.65 | 2.71 | 48,294 |
| 15/06/26 | 2.84 | 2.9499 | 2.71 | 2.75 | 43,531 |
| 12/06/26 | 2.66 | 2.70 | 2.62 | 2.65 | 52,687 |
|
|
||||
|
|
||||
|
|