Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 115.09▲ | +0.75 (+0.66%) | 115.31 | 113.39 | 118,500 |
| MCRP | 0.3984▼ | -0.0608 (-13.24%) | 0.589 | 0.36 | 1,778,027 |
| MCS | 27.48▲ | +0.41 (+1.51%) | 27.53 | 26.87 | 149,900 |
| MCVT | 27.27▼ | -0.1477 (-0.54%) | 27.33 | 27.21 | 11,222 |
| MCY | 102.70▼ | -0.05 (-0.05%) | 103.50 | 102.08 | 345,200 |
| MDA | 27.45▼ | -0.70 (-2.49%) | 28.10 | 27.36 | 342,356 |
| MDB | 381.29▼ | -4.64 (-1.20%) | 390.00 | 376.25 | 1,005,018 |
| MDGL | 467.16▼ | -4.59 (-0.97%) | 478.85 | 460.22 | 469,300 |
| MDIA | 1.05▲ | +0.02 (+1.94%) | 1.1076 | 1.05 | 12,647 |
| MDIV | 15.95▲ | +0.10 (+0.63%) | 15.96 | 15.88 | 48,800 |
| MDLZ | 61.79▲ | +1.38 (+2.28%) | 61.825 | 60.52 | 5,662,799 |
| MDST | 28.526▲ | +0.226 (+0.80%) | 28.66 | 28.37 | 43,600 |
| MDT | 91.93▲ | +3.45 (+3.90%) | 92.87 | 90.71 | 36,562,600 |
| MDU | 18.65▼ | -0.09 (-0.48%) | 18.82 | 18.64 | 1,460,800 |
| MDWD | 12.56▲ | +0.02 (+0.16%) | 12.69 | 12.35 | 65,567 |
| MDXH | 0.6039▲ | +0.0142 (+2.41%) | 0.6119 | 0.58 | 293,107 |
| MDY | 667.30▼ | -2.57 (-0.38%) | 670.45 | 667.14 | 478,500 |
| MDYG | 105.95▼ | -0.94 (-0.88%) | 106.82 | 105.95 | 83,100 |
| MDYV | 90.28▲ | +0.17 (+0.19%) | 90.55 | 90.03 | 130,200 |
| MEC | 15.06▼ | -0.05 (-0.33%) | 15.27 | 14.79 | 363,470 |
| MED | 11.62▲ | +0.01 (+0.09%) | 11.76 | 11.54 | 91,731 |
| MEDI | 32.358▼ | -0.1035 (-0.32%) | 32.45 | 32.32 | 4,400 |
| MEDX | 35.2544▼ | -0.0391 (-0.11%) | 35.2544 | 35.17 | 782 |
| MEGI | 13.88▲ | +0.13 (+0.95%) | 13.9185 | 13.75 | 122,013 |
| MEGL | 0.6756▲ | +0.0028 (+0.42%) | 0.6756 | 0.611 | 14,371 |
| MEM | 42.7499▼ | -0.381 (-0.88%) | 42.7549 | 42.72 | 539 |
| MEMS | 30.50▼ | -0.0983 (-0.32%) | 30.50 | 30.50 | 131 |
| MENS | 2.10 | +0.00 (+0.00%) | 2.148 | 2.02 | 20,257 |
| MERC | 0.20▼ | -0.039 (-16.32%) | 0.25 | 0.19 | 1,231,800 |
| MESO | 14.27▼ | -0.02 (-0.14%) | 14.47 | 14.27 | 143,800 |
| METC | 8.76▲ | +0.06 (+0.69%) | 9.04 | 8.32 | 1,827,637 |
| METCB | 4.29▼ | -0.17 (-3.81%) | 4.51 | 4.15 | 36,843 |
| METD | 12.50▼ | -0.45 (-3.47%) | 12.79 | 12.35 | 1,403,366 |
| METL | 24.84▼ | -0.325 (-1.29%) | 25.00 | 24.84 | 3,200 |
| MEXX | 24.76▲ | +1.18 (+5.00%) | 25.13 | 24.04 | 19,700 |
| MF | 8.40▼ | -0.69 (-7.59%) | 9.49 | 7.84 | 47,251 |
| MFA | 6.68▼ | -0.20 (-2.91%) | 6.90 | 6.65 | 4,749,200 |
| MFC | 42.86▲ | +0.43 (+1.01%) | 42.92 | 42.50 | 704,200 |
| MFDX | 41.076▼ | -0.13 (-0.32%) | 41.139 | 41.01 | 15,600 |
| MFG | 10.59▼ | -0.02 (-0.19%) | 10.68 | 10.50 | 2,495,200 |
| MFI | 8.5999▼ | -0.4001 (-4.45%) | 8.70 | 8.05 | 5,775 |
| MFIC | 8.44▼ | -0.03 (-0.35%) | 8.53 | 8.3512 | 408,298 |
| MFLX | 15.8854▲ | +0.0054 (+0.03%) | 15.89 | 15.7601 | 12,001 |
| MFM | 4.96 | +0.00 (+0.00%) | 4.98 | 4.92 | 364,456 |
| MFP | 39.53▼ | -1.44 (-3.51%) | 40.85 | 39.258 | 240,499 |
| MFSB | 23.92▲ | +0.02 (+0.08%) | 23.93 | 23.87 | 180,257 |
| MFSI | 32.59▼ | -0.15 (-0.46%) | 32.68 | 32.575 | 143,152 |
| MFSM | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.57 | 65,219 |
| MFSV | 29.01▲ | +0.21 (+0.73%) | 29.0195 | 28.8903 | 54,091 |
| MFUS | 65.5097▼ | -0.0249 (-0.04%) | 65.678 | 65.45 | 8,039 |
| MFVL | 21.7248▲ | +0.1156 (+0.53%) | 21.7248 | 21.7248 | 178 |
| MGA | 63.56▼ | -0.43 (-0.67%) | 64.23 | 63.39 | 478,600 |
| MGEE | 70.66▲ | +0.44 (+0.63%) | 70.87 | 70.11 | 138,300 |
| MGF | 13.615▼ | -0.035 (-0.26%) | 13.66 | 13.52 | 4,562 |
| MGIH | 1.47▲ | +0.04 (+2.80%) | 1.5483 | 1.40 | 3,300 |
| MGM | 29.32▲ | +0.05 (+0.17%) | 29.3499 | 28.72 | 4,797,913 |
| MGMT | 49.0707▼ | -0.1167 (-0.24%) | 49.25 | 49.06 | 2,795 |
| MGN | 3.05▼ | -0.62 (-16.89%) | 3.7499 | 2.92 | 232,216 |
| MGNR | 49.65▼ | -0.12 (-0.24%) | 49.849 | 49.513 | 95,400 |
| MGNX | 3.72▼ | -0.02 (-0.53%) | 3.76 | 3.655 | 284,717 |
| MGOV | 19.13 | +0.00 (+0.00%) | 19.17 | 19.08 | 7,600 |
| MGPI | 14.36▲ | +0.58 (+4.21%) | 14.42 | 13.53 | 237,200 |
| MGRT | 102.00 | +0.00 (+0.00%) | 102.00 | 100.51 | 300 |
| MGRX | 0.3834▼ | -0.0386 (-9.15%) | 0.4199 | 0.3812 | 442,664 |
| MGTX | 10.38▼ | -0.31 (-2.90%) | 10.76 | 10.32 | 506,494 |
| MGV | 164.45▲ | +0.67 (+0.41%) | 164.47 | 163.83 | 139,000 |
| MGX | 1.02▲ | +0.02 (+2.00%) | 1.06 | 0.9901 | 150,973 |
| MGY | 24.46▲ | +0.36 (+1.49%) | 25.09 | 24.41 | 3,214,589 |
| MGYR | 18.75▼ | -0.21 (-1.11%) | 18.75 | 18.75 | 1,307 |
| MHD | 10.15▼ | -0.06 (-0.59%) | 10.21 | 10.13 | 936,587 |
| MHF | 6.23▼ | -0.01 (-0.16%) | 6.28 | 6.19 | 75,722 |
| MHH | 6.50▼ | -0.23 (-3.42%) | 6.81 | 6.50 | 3,600 |
| MHIG | 20.0481▲ | +0.0165 (+0.08%) | 20.0481 | 20.0481 | 6 |
| MHIP | 20.8911▲ | +0.0516 (+0.25%) | 20.8911 | 20.84 | 106 |
| MHK | 117.40▼ | -0.67 (-0.57%) | 118.43 | 116.95 | 702,200 |
| MHO | 126.32▼ | -1.50 (-1.17%) | 129.04 | 126.32 | 168,407 |
| MHY | 25.17▼ | -0.10 (-0.40%) | 25.24 | 25.17 | 9,797 |
| MI | 0.9256▲ | +0.021 (+2.32%) | 0.9358 | 0.82 | 3,299,229 |
| MIAX | 30.00▼ | -0.71 (-2.31%) | 30.99 | 29.85 | 1,485,786 |
| MICC | 17.83▲ | +0.55 (+3.18%) | 17.835 | 17.44 | 639,986 |
| MIDD | 105.37▼ | -0.58 (-0.55%) | 107.19 | 105.13 | 483,700 |
| MIDE | 36.7974▼ | -0.1126 (-0.31%) | 36.96 | 36.7974 | 770 |
| MIDU | 61.93▼ | -0.63 (-1.01%) | 62.58 | 61.87 | 9,600 |
| MILN | 43.421▼ | -0.024 (-0.06%) | 43.56 | 43.376 | 2,800 |
| MIMI | 0.9633▲ | +0.0838 (+9.53%) | 1.00 | 0.8502 | 913,460 |
| MIN | 13.86▲ | +0.08 (+0.58%) | 13.95 | 13.6133 | 30,202 |
| MINE | 2.58 | +0.00 (+0.00%) | 2.5929 | 2.54 | 33,251 |
| MINO | 42.62 | +0.00 (+0.00%) | 42.64 | 42.49 | 269,927 |
| MINT | 100.41▼ | -0.01 (-0.01%) | 100.43 | 100.41 | 3,684,800 |
| MINV | 47.4471▼ | -0.5029 (-1.05%) | 47.69 | 47.4471 | 3,220 |
| MINY | 35.2386▼ | -0.36 (-1.01%) | 35.48 | 35.22 | 1,887 |
| MIRA | 0.7054▼ | -0.0401 (-5.38%) | 0.759 | 0.6847 | 89,517 |
| MIRM | 86.06▲ | +0.05 (+0.06%) | 88.31 | 81.95 | 1,211,567 |
| MISL | 42.16▼ | -0.08 (-0.19%) | 42.47 | 42.065 | 46,600 |
| MIST | 0.8055▲ | +0.0405 (+5.29%) | 0.8141 | 0.7399 | 1,168,930 |
| MITK | 16.71▼ | -0.99 (-5.59%) | 17.83 | 16.64 | 592,800 |
| MITQ | 0.585▼ | -0.0092 (-1.55%) | 0.5931 | 0.563 | 13,995 |
| MITT | 5.57▼ | -0.06 (-1.07%) | 5.66 | 5.55 | 380,400 |
| MIVL | 25.1858▲ | +0.0274 (+0.11%) | 25.1858 | 25.1858 | 7 |
| MIY | 11.58▲ | +0.12 (+1.05%) | 11.69 | 11.31 | 59,509 |