Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVVI | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.16 | 9,080 |
| WWD | 341.81▼ | -4.53 (-1.31%) | 355.03 | 340.145 | 563,266 |
| WY | 23.64▼ | -0.06 (-0.25%) | 24.06 | 23.485 | 3,276,886 |
| WYFI | 17.75▼ | -1.63 (-8.41%) | 19.50 | 17.73 | 2,820,804 |
| WYNN | 95.26▲ | +1.65 (+1.76%) | 96.15 | 94.72 | 1,203,996 |
| WYY | 9.99▼ | -0.19 (-1.87%) | 10.15 | 9.77 | 61,199 |
| XAR | 261.79▼ | -4.26 (-1.60%) | 266.52 | 260.88 | 162,398 |
| XBIT | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.26 | 7,073 |
| XBTY | 5.58▼ | -0.0144 (-0.26%) | 5.58 | 5.52 | 79,621 |
| XCCC | 35.74▼ | -0.07 (-0.20%) | 35.8623 | 35.72 | 92,877 |
| XCH | 3.75▼ | -0.27 (-6.72%) | 4.15 | 3.70 | 8,386 |
| XCUR | 1.29▼ | -0.12 (-8.51%) | 1.40 | 1.29 | 18,866 |
| XE | 17.22▼ | -1.25 (-6.77%) | 18.43 | 17.17 | 5,619,086 |
| XEL | 76.45▼ | -0.71 (-0.92%) | 77.50 | 75.97 | 4,330,530 |
| XELB | 0.9791▲ | +0.0415 (+4.43%) | 1.19 | 0.93 | 779,721 |
| XENE | 59.99▼ | -1.94 (-3.13%) | 61.62 | 59.81 | 587,877 |
| XEY | 19.6849▼ | -0.2087 (-1.05%) | 19.6849 | 19.6849 | 79 |
| XFIV | 48.02▼ | -0.17 (-0.35%) | 48.22 | 48.00 | 28,917 |
| XHB | 104.60▲ | +0.08 (+0.08%) | 105.83 | 103.78 | 1,370,531 |
| XHR | 19.46▲ | +0.16 (+0.83%) | 19.49 | 19.20 | 620,414 |
| XLI | 177.14▼ | -1.66 (-0.93%) | 179.52 | 176.65 | 8,225,295 |
| XLII | 25.4611▼ | -0.2185 (-0.85%) | 25.71 | 25.42 | 24,017 |
| XLRE | 44.48▼ | -0.18 (-0.40%) | 44.90 | 44.385 | 3,800,937 |
| XLRI | 23.6142▼ | -0.0584 (-0.25%) | 23.67 | 23.60 | 5,153 |
| XLU | 42.73▼ | -0.45 (-1.04%) | 43.38 | 42.5601 | 20,354,517 |
| XLUI | 23.28▼ | -0.162 (-0.69%) | 23.60 | 23.17 | 35,285 |
| XMLV | 67.6325▼ | -0.1271 (-0.19%) | 67.915 | 67.57 | 5,023 |
| XMMO | 153.17▼ | -3.78 (-2.41%) | 156.95 | 153.1402 | 225,375 |
| XMTR | 94.11▼ | -2.15 (-2.23%) | 97.25 | 93.72 | 516,885 |
| XNAV | 90.8609▼ | -1.1981 (-1.30%) | 91.87 | 90.8609 | 1,274 |
| XNDU | 10.51▲ | +0.13 (+1.25%) | 10.59 | 10.14 | 1,626,680 |
| XNET | 5.01 | +0.00 (+0.00%) | 5.11 | 4.955 | 259,496 |
| XOMO | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.67 | 70,856 |
| XPAY | 53.19▼ | -0.01 (-0.02%) | 53.52 | 53.1014 | 20,812 |
| XPEG | 3.6986▲ | +0.1186 (+3.31%) | 3.8102 | 3.66 | 26,676 |
| XPER | 6.00▼ | -0.07 (-1.15%) | 6.15 | 5.96 | 1,156,355 |
| XPEV | 11.53▲ | +0.20 (+1.77%) | 11.735 | 11.42 | 5,364,278 |
| XPO | 188.56▼ | -3.05 (-1.59%) | 193.95 | 186.535 | 638,370 |
| XPOF | 5.43▲ | +0.04 (+0.74%) | 5.60 | 5.335 | 486,292 |
| XQQI | 49.36▼ | -0.37 (-0.74%) | 49.96 | 49.25 | 302,776 |
| XRAY | 11.12▲ | +0.08 (+0.72%) | 11.29 | 11.05 | 2,971,602 |
| XRT | 86.89▲ | +0.30 (+0.35%) | 87.63 | 86.85 | 2,410,413 |
| XSD | 481.84▼ | -18.42 (-3.68%) | 496.98 | 479.57 | 96,725 |
| XSLV | 52.7599▼ | -0.0212 (-0.04%) | 53.00 | 52.7001 | 5,941 |
| XSMO | 84.15▼ | -1.54 (-1.80%) | 85.87 | 84.10 | 584,575 |
| XSPC | 20.962▼ | -0.6818 (-3.15%) | 20.962 | 20.962 | 226 |
| XSVM | 69.66▼ | -0.09 (-0.13%) | 70.16 | 69.65 | 18,513 |
| XSVN | 46.42▼ | -0.19 (-0.41%) | 46.595 | 46.3901 | 25,410 |
| XTEN | 44.43▼ | -0.16 (-0.36%) | 44.6891 | 44.4201 | 91,454 |
| XTIA | 1.35▼ | -0.03 (-2.17%) | 1.3998 | 1.335 | 422,186 |
| XTL | 209.82▼ | -4.33 (-2.02%) | 214.32 | 209.82 | 18,348 |
| XTLB | 2.47▼ | -0.11 (-4.26%) | 2.602 | 2.47 | 8,111 |
| XTN | 106.57▼ | -0.44 (-0.41%) | 108.31 | 106.24 | 22,334 |
| XTNT | 0.384▲ | +0.054 (+16.36%) | 0.4861 | 0.3397 | 76,660,467 |
| XTRE | 48.69▼ | -0.13 (-0.27%) | 48.825 | 48.675 | 29,506 |
| XTWY | 35.6173▼ | -0.1214 (-0.34%) | 35.9674 | 35.601 | 22,335 |
| XWEL | 1.01▲ | +0.0198 (+2.00%) | 1.04 | 0.98 | 35,445 |
| XXII | 3.13▲ | +0.09 (+2.96%) | 3.18 | 3.069 | 14,270 |
| XYL | 111.31▼ | -1.34 (-1.19%) | 113.71 | 110.455 | 1,458,851 |
| XYZY | 25.6452▼ | -0.4155 (-1.59%) | 25.955 | 25.521 | 9,835 |
| YAAS | 2.14▼ | -0.36 (-14.40%) | 2.28 | 1.98 | 351,341 |
| YANG | 28.50▼ | -0.60 (-2.06%) | 28.84 | 28.21 | 431,766 |
| YB | 13.49▼ | -0.22 (-1.60%) | 13.90 | 13.46 | 15,806 |
| YBST | 12.3688▼ | -0.0712 (-0.57%) | 12.426 | 12.3688 | 513 |
| YBTY | 10.7009▼ | -0.1391 (-1.28%) | 10.83 | 10.695 | 5,936 |
| YCBD | 0.50▲ | +0.0029 (+0.58%) | 0.5139 | 0.48 | 153,727 |
| YCS | 55.43▲ | +0.46 (+0.84%) | 55.55 | 55.12 | 9,719 |
| YDDL | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.61 | 31,895 |
| YELP | 23.18▲ | +0.67 (+2.98%) | 23.345 | 22.565 | 777,661 |
| YETI | 41.57▼ | -0.27 (-0.65%) | 42.40 | 41.46 | 1,574,300 |
| YFFI | 9.8202▼ | -0.0788 (-0.80%) | 9.89 | 9.8202 | 1,771 |
| YFYA | 9.75▼ | -0.01 (-0.10%) | 9.7699 | 9.74 | 205,812 |
| YHGJ | 2.92 | +0.00 (+0.00%) | 3.05 | 2.90 | 5,378 |
| YMAG | 11.24▲ | +0.07 (+0.63%) | 11.345 | 11.195 | 1,200,015 |
| YMAX | 7.62▼ | -0.04 (-0.52%) | 7.73 | 7.62 | 1,504,031 |
| YMM | 8.81▲ | +0.04 (+0.46%) | 8.8895 | 8.735 | 4,889,208 |
| YMT | 2.81▲ | +0.03 (+1.08%) | 3.08 | 2.58 | 411,259 |
| YOKE | 31.4826▼ | -0.10 (-0.32%) | 31.4826 | 31.475 | 433 |
| YOU | 43.43▼ | -0.70 (-1.59%) | 45.68 | 42.88 | 1,731,235 |
| YQ | 2.065▼ | -0.055 (-2.59%) | 2.1675 | 2.00 | 68,220 |
| YQQQ | 9.7134▲ | +0.0634 (+0.66%) | 9.73 | 9.63 | 13,227 |
| YRD | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.0401 | 62,733 |
| YSG | 3.04▲ | +0.02 (+0.66%) | 3.175 | 2.97 | 113,691 |
| YSS | 8.97▼ | -0.22 (-2.39%) | 9.385 | 8.95 | 2,158,409 |
| YXI | 21.8447▼ | -0.1511 (-0.69%) | 21.8462 | 21.8447 | 647 |
| YXT | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.75 | 25,583 |
| YYAI | 0.8986▼ | -0.0604 (-6.30%) | 0.9789 | 0.8601 | 773,525 |
| YYGH | 1.55▼ | -0.36 (-18.85%) | 1.8501 | 1.46 | 1,569,756 |
| YYY | 11.26▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 276,793 |
| YYYM | 19.423▼ | -0.1461 (-0.75%) | 19.423 | 19.423 | 81 |
| ZAP | 31.40▼ | -0.45 (-1.41%) | 31.93 | 31.31 | 138,010 |
| ZBAO | 0.1712▼ | -0.0035 (-2.00%) | 0.1768 | 0.1706 | 803,350 |
| ZCMD | 0.9245▼ | -0.0454 (-4.68%) | 0.98 | 0.8803 | 1,170,121 |
| ZDAI | 1.65▼ | -0.0546 (-3.20%) | 1.70 | 1.60 | 6,450 |
| ZDGE | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.86 | 28,334 |
| ZEO | 0.28▼ | -0.0371 (-11.70%) | 0.325 | 0.28 | 380,311 |
| ZEPP | 5.04▼ | -0.17 (-3.26%) | 5.39 | 4.995 | 27,040 |
| ZGN | 13.73▲ | +0.09 (+0.66%) | 13.92 | 13.67 | 616,995 |
| ZH | 2.85▼ | -0.21 (-6.86%) | 3.10 | 2.835 | 828,146 |
| ZHOG | 50.84▼ | -0.135 (-0.26%) | 50.96 | 50.84 | 1,218 |