Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 47.65▼ | -0.29 (-0.60%) | 48.04 | 47.20 | 150,300 |
| WAFD | 29.03▼ | -0.23 (-0.79%) | 29.19 | 28.75 | 585,800 |
| WAFU | 1.75▲ | +0.10 (+6.06%) | 1.81 | 1.62 | 12,400 |
| WAL | 77.35▲ | +0.72 (+0.94%) | 77.525 | 75.77 | 664,213 |
| WALD | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.76 | 16,935 |
| WASH | 27.24▼ | -0.19 (-0.69%) | 27.50 | 27.0105 | 127,478 |
| WAVE | 7.60▲ | +0.05 (+0.66%) | 7.9693 | 7.53 | 9,608 |
| WB | 10.88▼ | -0.06 (-0.55%) | 11.05 | 10.83 | 630,900 |
| WBIY | 30.7482▲ | +0.1682 (+0.55%) | 30.7482 | 30.60 | 14,127 |
| WBS | 57.04▲ | +0.45 (+0.80%) | 57.125 | 55.795 | 765,937 |
| WBUY | 2.41▼ | -0.06 (-2.43%) | 2.50 | 2.37 | 16,420 |
| WBX | 4.87▲ | +0.07 (+1.46%) | 4.938 | 4.7124 | 8,917 |
| WCN | 167.68▼ | -3.31 (-1.94%) | 170.25 | 167.49 | 1,356,719 |
| WCT | 0.2577▲ | +0.0113 (+4.59%) | 0.2577 | 0.23 | 236,085 |
| WD | 79.92▼ | -0.12 (-0.15%) | 79.92 | 77.81 | 156,920 |
| WDEF | 30.5546▲ | +0.1976 (+0.65%) | 30.76 | 30.35 | 9,253 |
| WDFC | 194.28▲ | +0.58 (+0.30%) | 196.375 | 192.085 | 115,829 |
| WDH | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.74 | 117,100 |
| WDI | 14.46▲ | +0.06 (+0.42%) | 14.49 | 14.37 | 192,900 |
| WDTE | 33.292▲ | +0.124 (+0.37%) | 33.34 | 33.14 | 15,100 |
| WEAV | 7.41▲ | +0.88 (+13.48%) | 7.51 | 6.89 | 2,828,595 |
| WEBS | 17.406▼ | -1.104 (-5.96%) | 17.80 | 17.283 | 65,600 |
| WEEI | 20.8842▲ | +0.1562 (+0.75%) | 20.92 | 20.68 | 6,583 |
| WEN | 8.54▲ | +0.03 (+0.35%) | 8.63 | 8.42 | 6,704,500 |
| WERN | 26.20▲ | +0.81 (+3.19%) | 26.31 | 23.50 | 2,477,900 |
| WEST | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.24 | 567,791 |
| WETO | 1.20▼ | -0.05 (-4.00%) | 1.2501 | 1.20 | 11,076 |
| WEX | 145.88▼ | -5.66 (-3.73%) | 150.29 | 142.19 | 602,500 |
| WEYS | 28.67▼ | -0.63 (-2.15%) | 29.47 | 28.66 | 13,300 |
| WF | 53.62▼ | -0.11 (-0.20%) | 53.78 | 53.01 | 32,900 |
| WFCF | 12.5916▲ | +0.2016 (+1.63%) | 12.5916 | 12.5916 | 582 |
| WFF | 0.7531▲ | +0.0031 (+0.41%) | 0.80 | 0.75 | 23,929 |
| WFG | 61.00▼ | -0.65 (-1.05%) | 61.73 | 60.49 | 193,100 |
| WGRX | 0.6992▼ | -0.0872 (-11.09%) | 0.769 | 0.67 | 4,343,590 |
| WH | 73.43▲ | +0.33 (+0.45%) | 73.79 | 71.67 | 1,325,972 |
| WHF | 7.18▲ | +0.05 (+0.70%) | 7.31 | 7.00 | 119,130 |
| WHG | 16.75▲ | +0.49 (+3.01%) | 16.75 | 16.14 | 11,500 |
| WHLR | 2.98▲ | +0.03 (+1.02%) | 3.13 | 2.90 | 25,300 |
| WHR | 71.63▼ | -0.09 (-0.13%) | 72.70 | 70.95 | 1,414,930 |
| WIA | 8.37 | +0.00 (+0.00%) | 8.45 | 8.36 | 23,700 |
| WIMI | 3.79▲ | +0.13 (+3.55%) | 3.86 | 3.66 | 109,000 |
| WINA | 403.17▲ | +10.45 (+2.66%) | 411.65 | 393.44 | 56,339 |
| WING | 216.63▲ | +1.00 (+0.46%) | 217.462 | 206.00 | 1,416,885 |
| WIT | 2.63▼ | -0.04 (-1.50%) | 2.65 | 2.61 | 7,203,900 |
| WIW | 8.83▼ | -0.01 (-0.11%) | 8.85 | 8.81 | 185,000 |
| WIX | 145.54▲ | +10.28 (+7.60%) | 148.33 | 136.67 | 2,458,200 |
| WKC | 25.85▼ | -0.05 (-0.19%) | 26.16 | 25.75 | 592,800 |
| WKHS | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9732 | 2,224,871 |
| WKSP | 3.16▲ | +0.13 (+4.29%) | 3.1999 | 3.02 | 171,018 |
| WLDN | 94.51▲ | +2.47 (+2.68%) | 95.84 | 92.10 | 205,100 |
| WLDS | 2.59▲ | +0.02 (+0.78%) | 2.69 | 2.54 | 138,798 |
| WLFC | 128.38▼ | -1.93 (-1.48%) | 133.82 | 127.78 | 66,600 |
| WLK | 68.81▲ | +0.52 (+0.76%) | 69.52 | 67.33 | 1,949,500 |
| WLY | 36.87▲ | +0.28 (+0.77%) | 37.25 | 36.375 | 390,475 |
| WLYB | 38.24▼ | -0.02 (-0.05%) | 38.24 | 38.24 | 145 |
| WM | 199.77▼ | -0.80 (-0.40%) | 200.9999 | 198.75 | 2,364,636 |
| WMB | 57.87▲ | +0.25 (+0.43%) | 58.11 | 57.18 | 7,130,800 |
| WMG | 31.96▲ | +0.17 (+0.53%) | 32.155 | 31.57 | 1,570,515 |
| WMK | 63.34▼ | -0.75 (-1.17%) | 63.48 | 62.49 | 119,200 |
| WNC | 8.02▼ | -0.07 (-0.87%) | 8.11 | 7.75 | 678,869 |
| WNEB | 11.37▼ | -0.06 (-0.52%) | 11.4118 | 11.21 | 45,471 |
| WNW | 1.64▲ | +0.11 (+7.19%) | 1.7991 | 1.54 | 13,203 |
| WOOD | 69.39▼ | -0.36 (-0.52%) | 69.70 | 69.07 | 4,200 |
| WOOF | 3.18▼ | -0.22 (-6.47%) | 3.377 | 3.10 | 3,981,700 |
| WOR | 56.09▲ | +0.53 (+0.95%) | 56.46 | 55.285 | 121,804 |
| WPC | 66.00▲ | +0.74 (+1.13%) | 66.20 | 64.72 | 1,976,600 |
| WPM | 96.52▼ | -1.55 (-1.58%) | 98.72 | 96.48 | 2,003,720 |
| WPP | 18.97▼ | -0.54 (-2.77%) | 19.27 | 18.72 | 844,100 |
| WPRT | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.97 | 38,700 |
| WRB | 71.34▼ | -0.20 (-0.28%) | 71.66 | 70.71 | 1,942,866 |
| WRBY | 19.59▲ | +0.32 (+1.66%) | 20.00 | 19.05 | 2,104,916 |
| WRLD | 127.47▲ | +1.05 (+0.83%) | 128.05 | 124.45 | 76,300 |
| WSBC | 30.10▼ | -0.08 (-0.27%) | 30.43 | 29.73 | 954,100 |
| WSC | 21.75▼ | -0.07 (-0.32%) | 22.10 | 21.10 | 2,096,600 |
| WSFS | 52.09▼ | -0.74 (-1.40%) | 53.00 | 51.74 | 375,300 |
| WSO | 368.01▲ | +9.65 (+2.69%) | 368.27 | 356.58 | 692,500 |
| WSO.B | 366.15 | +0.00 (+0.00%) | 366.15 | 366.15 | 0 |
| WT | 11.96▲ | +0.38 (+3.28%) | 12.31 | 11.74 | 5,298,000 |
| WTF | 5.21▲ | +0.12 (+2.36%) | 5.2986 | 5.005 | 52,269 |
| WTFC | 130.02▲ | +2.36 (+1.85%) | 130.22 | 125.97 | 480,384 |
| WTO | 0.046▲ | +0.003 (+6.98%) | 0.058 | 0.042 | 322,336,600 |
| WTS | 272.60▼ | -0.47 (-0.17%) | 274.67 | 271.60 | 136,100 |
| WTW | 313.10▼ | -3.90 (-1.23%) | 316.22 | 311.70 | 950,693 |
| WVVI | 3.15▼ | -0.34 (-9.74%) | 3.51 | 2.49 | 123,100 |
| WWW | 22.70▼ | -0.35 (-1.52%) | 23.15 | 22.53 | 2,055,600 |
| WXM | 3.15▼ | -0.14 (-4.26%) | 3.30 | 3.15 | 316,428 |
| WY | 23.00▼ | -0.51 (-2.17%) | 23.385 | 22.57 | 13,109,078 |
| WYHG | 1.03▲ | +0.05 (+5.10%) | 1.11 | 0.99 | 492,000 |
| WYNN | 118.99▼ | -0.78 (-0.65%) | 120.05 | 117.80 | 1,465,535 |
| XAIR | 2.06▲ | +0.06 (+3.00%) | 2.08 | 1.98 | 72,151 |
| XBIO | 3.34▲ | +0.05 (+1.52%) | 3.45 | 3.26 | 59,069 |
| XBIT | 2.35▼ | -0.05 (-2.08%) | 2.405 | 2.33 | 17,545 |
| XBP | 0.591▲ | +0.0193 (+3.38%) | 0.6432 | 0.5326 | 964,234 |
| XBTY | 15.73▲ | +0.36 (+2.34%) | 15.95 | 15.4001 | 68,253 |
| XCCC | 38.68▲ | +0.02 (+0.05%) | 38.78 | 38.66 | 153,630 |
| XCUR | 4.40▼ | -0.04 (-0.90%) | 4.50 | 4.40 | 2,788 |
| XELB | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.19 | 25,504 |
| XFLT | 4.95▲ | +0.03 (+0.61%) | 4.97 | 4.92 | 481,500 |
| XHB | 105.03▲ | +0.50 (+0.48%) | 105.50 | 104.23 | 1,422,796 |
| XHG | 0.93▼ | -0.03 (-3.12%) | 0.9997 | 0.9201 | 5,925 |