Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZOOZ | 0.416▲ | +0.004 (+0.97%) | 0.427 | 0.3744 | 623,392 |
| ZROZ | 65.67▲ | +0.59 (+0.91%) | 65.73 | 64.80 | 281,803 |
| ZS | 232.78▲ | +2.47 (+1.07%) | 233.983 | 228.66 | 2,243,000 |
| ZSL | 7.38▲ | +0.07 (+0.96%) | 7.565 | 7.31 | 7,736,796 |
| ZSPC | 0.456▼ | -0.0416 (-8.36%) | 0.531 | 0.456 | 682,300 |
| ZTAX | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 0 |
| ZTEK | 0.65▼ | -0.01 (-1.52%) | 0.68 | 0.65 | 19,200 |
| ZTEN | 51.365▲ | +0.105 (+0.20%) | 51.365 | 51.365 | 100 |
| ZTR | 6.25▼ | -0.06 (-0.95%) | 6.2899 | 6.23 | 200,070 |
| ZTRE | 51.23▲ | +0.03 (+0.06%) | 51.23 | 51.23 | 100 |
| ZTS | 123.23▲ | +2.25 (+1.86%) | 124.54 | 120.72 | 19,575,345 |
| ZTWO | 50.875▲ | +0.03 (+0.06%) | 50.875 | 50.875 | 100 |
| ZVRA | 8.12▼ | -0.05 (-0.61%) | 8.295 | 8.05 | 841,200 |
| ZYBT | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.86 | 13,400 |
| ZYXI | 0.34▼ | -0.3217 (-48.62%) | 0.40 | 0.27 | 9,296,800 |