Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNT | 28.71▼ | -0.90 (-3.04%) | 29.625 | 28.71 | 1,775,367 |
| VNTG | 0.70▲ | +0.001 (+0.14%) | 0.7771 | 0.6466 | 630,016 |
| VO | 80.47▲ | +0.48 (+0.60%) | 80.53 | 79.8305 | 2,926,176 |
| VOD | 13.69▼ | -0.20 (-1.44%) | 13.885 | 13.555 | 3,740,422 |
| VONG | 125.53▲ | +3.41 (+2.79%) | 125.62 | 122.5228 | 2,868,138 |
| VOOG | 81.48▲ | +1.79 (+2.25%) | 81.565 | 79.965 | 1,696,257 |
| VOX | 184.88▲ | +4.08 (+2.26%) | 185.31 | 183.9101 | 281,598 |
| VOXR | 4.77▼ | -0.15 (-3.05%) | 4.958 | 4.69 | 532,347 |
| VOYG | 30.18▲ | +0.92 (+3.14%) | 30.99 | 28.78 | 2,968,202 |
| VPC | 14.9063▲ | +0.1912 (+1.30%) | 14.9063 | 14.79 | 8,720 |
| VRAI | 27.749▼ | -0.2005 (-0.72%) | 27.749 | 27.749 | 900 |
| VREX | 9.98▼ | -0.31 (-3.01%) | 10.43 | 9.97 | 920,743 |
| VRIG | 25.075▲ | +0.015 (+0.06%) | 25.08 | 25.06 | 6,018,148 |
| VRM | 7.92▼ | -0.57 (-6.71%) | 8.84 | 7.60 | 32,580 |
| VRME | 0.6145▲ | +0.0135 (+2.25%) | 0.63 | 0.59 | 53,282 |
| VRP | 24.35▲ | +0.04 (+0.16%) | 24.36 | 24.2632 | 418,601 |
| VRRM | 4.39▼ | -0.11 (-2.44%) | 4.505 | 4.27 | 5,696,375 |
| VRSN | 252.49▼ | -3.13 (-1.22%) | 260.00 | 249.33 | 845,259 |
| VRT | 306.97▲ | +3.02 (+0.99%) | 309.20 | 294.33 | 6,507,003 |
| VRTL | 43.99▲ | +0.7014 (+1.62%) | 44.569 | 40.39 | 206,584 |
| VRTS | 144.08▼ | -3.50 (-2.37%) | 146.87 | 142.435 | 188,259 |
| VS | 1.38▲ | +0.13 (+10.40%) | 1.42 | 1.2301 | 29,427 |
| VSA | 4.28▲ | +0.06 (+1.42%) | 4.28 | 4.01 | 11,223 |
| VSAT | 76.69▲ | +14.74 (+23.79%) | 77.39 | 66.27 | 4,637,701 |
| VSEE | 0.1109▲ | +0.0019 (+1.74%) | 0.117 | 0.1057 | 1,463,452 |
| VSLU | 45.9254▲ | +0.3306 (+0.73%) | 46.05 | 45.76 | 19,927 |
| VSMV | 59.4667▲ | +0.2745 (+0.46%) | 59.52 | 59.20 | 5,139 |
| VSNT | 35.97▼ | -0.17 (-0.47%) | 37.69 | 35.89 | 2,216,719 |
| VSOL | 10.1221▲ | +0.3821 (+3.92%) | 10.13 | 9.65 | 37,791 |
| VSS | 153.77▲ | +0.76 (+0.50%) | 153.935 | 152.47 | 177,937 |
| VSTD | 0.2195▲ | +0.0165 (+8.13%) | 0.2346 | 0.2101 | 131,082 |
| VSTM | 3.82▲ | +0.04 (+1.06%) | 4.01 | 3.755 | 2,669,171 |
| VTIP | 50.29▲ | +0.05 (+0.10%) | 50.29 | 50.25 | 2,141,529 |
| VTIX | 2.73▼ | -0.06 (-2.15%) | 2.95 | 2.70 | 138,220 |
| VTMX | 34.16▲ | +0.31 (+0.92%) | 34.30 | 33.09 | 56,174 |
| VTOL | 41.55▼ | -0.37 (-0.88%) | 42.365 | 41.24 | 234,312 |
| VTS | 15.90▲ | +0.11 (+0.70%) | 16.09 | 15.685 | 410,513 |
| VTSI | 3.15▼ | -0.12 (-3.67%) | 3.25 | 3.12 | 32,390 |
| VUG | 84.85▲ | +2.09 (+2.53%) | 84.915 | 83.395 | 7,096,535 |
| VUSI | 50.04▼ | -0.175 (-0.35%) | 50.04 | 50.04 | 8 |
| VUZI | 2.73▼ | -0.01 (-0.36%) | 2.84 | 2.645 | 1,173,260 |
| VVOS | 0.493▲ | +0.0454 (+10.14%) | 0.498 | 0.4541 | 148,856 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.01 | 2.99 | 579,686 |
| VVX | 71.03▼ | -1.45 (-2.00%) | 75.015 | 70.24 | 524,361 |
| VWAV | 4.62▲ | +0.28 (+6.45%) | 4.7271 | 4.395 | 419,421 |
| VYGR | 3.58▼ | -0.01 (-0.28%) | 3.711 | 3.53 | 648,730 |
| VYMI | 98.24▲ | +0.43 (+0.44%) | 98.3051 | 97.6201 | 781,273 |
| VYNE | 0.6475▼ | -0.0008 (-0.12%) | 0.66 | 0.63 | 114,915 |
| VZ | 44.10▼ | -2.44 (-5.24%) | 45.8505 | 42.78 | 53,798,611 |
| VZLA | 3.27▼ | -0.01 (-0.30%) | 3.28 | 3.16 | 2,869,935 |
| WAFU | 1.52▼ | -0.05 (-3.18%) | 1.55 | 1.51 | 4,437 |
| WAGN | 13.90▼ | -0.11 (-0.79%) | 13.98 | 13.855 | 211,928 |
| WAI | 1.94▲ | +0.03 (+1.57%) | 1.95 | 1.88 | 2,462 |
| WAMA | 25.9993▲ | +0.3358 (+1.31%) | 26.03 | 25.72 | 6,298 |
| WANT | 42.74▲ | +2.45 (+6.08%) | 42.99 | 41.6191 | 34,347 |
| WARP | 24.67▲ | +2.4678 (+11.12%) | 24.75 | 23.235 | 91,986 |
| WATT | 23.75▲ | +0.71 (+3.08%) | 24.31 | 22.23 | 297,955 |
| WAY | 19.98▲ | +0.08 (+0.40%) | 20.295 | 19.65 | 1,769,392 |
| WB | 7.26▲ | +0.06 (+0.83%) | 7.32 | 7.22 | 1,058,367 |
| WBD | 27.13▲ | +0.39 (+1.46%) | 27.18 | 26.83 | 18,269,228 |
| WBTN | 12.04▲ | +0.37 (+3.17%) | 12.11 | 11.72 | 395,290 |
| WBUY | 0.859▲ | +0.029 (+3.49%) | 0.86 | 0.8001 | 9,596 |
| WCLD | 31.55▲ | +0.84 (+2.74%) | 31.96 | 31.07 | 1,388,269 |
| WCT | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.04 | 95,759 |
| WDAF | 30.8105▲ | +0.6597 (+2.19%) | 30.8105 | 30.292 | 5,456 |
| WDAY | 123.58▼ | -0.63 (-0.51%) | 127.84 | 122.67 | 3,555,096 |
| WDEF | 26.915▲ | +0.555 (+2.11%) | 27.0955 | 26.565 | 26,308 |
| WDGF | 30.0504▲ | +0.3741 (+1.26%) | 30.11 | 30.0001 | 1,546 |
| WDH | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.10 | 113,246 |
| WDI | 13.56▲ | +0.08 (+0.59%) | 13.59 | 13.46 | 133,048 |
| WDIV | 80.2531▼ | -0.0739 (-0.09%) | 80.285 | 79.9514 | 7,259 |
| WDS | 19.09▲ | +0.15 (+0.79%) | 19.31 | 19.07 | 677,990 |
| WDTE | 29.71▲ | +0.1221 (+0.41%) | 29.8687 | 29.55 | 29,774 |
| WEAT | 21.81▼ | -0.36 (-1.62%) | 22.195 | 21.78 | 413,370 |
| WEBL | 22.90▲ | +1.41 (+6.56%) | 23.40 | 22.21 | 695,461 |
| WEEI | 22.2703▼ | -0.3403 (-1.51%) | 22.53 | 22.2301 | 29,921 |
| WEEL | 19.795▼ | -0.015 (-0.08%) | 19.83 | 19.73 | 43,783 |
| WEPN | 42.0944▲ | +0.7589 (+1.84%) | 42.28 | 41.80 | 3,347 |
| WETH | 1.1485▲ | +0.0785 (+7.34%) | 1.1803 | 1.07 | 105,310 |
| WEX | 136.73▼ | -1.28 (-0.93%) | 139.43 | 135.36 | 569,318 |
| WF | 57.90▲ | +1.50 (+2.66%) | 58.06 | 56.71 | 202,500 |
| WFCF | 12.08▼ | -0.09 (-0.74%) | 12.08 | 12.00 | 665 |
| WFRD | 80.92▼ | -1.83 (-2.21%) | 84.745 | 80.67 | 1,169,792 |
| WGRX | 2.93▼ | -0.12 (-3.93%) | 3.1702 | 2.91 | 12,304 |
| WHD | 49.59▼ | -2.42 (-4.65%) | 52.72 | 49.566 | 502,418 |
| WHF | 6.70▲ | +0.11 (+1.67%) | 6.71 | 6.53 | 90,284 |
| WHLR | 1.29▼ | -0.23 (-15.13%) | 1.53 | 1.29 | 349,474 |
| WHR | 38.00▼ | -0.98 (-2.51%) | 38.86 | 37.19 | 2,957,289 |
| WIA | 8.13▲ | +0.02 (+0.25%) | 8.14 | 8.086 | 73,979 |
| WILC | 32.07▼ | -0.145 (-0.45%) | 32.99 | 32.07 | 979 |
| WIMI | 1.54▲ | +0.06 (+4.05%) | 1.56 | 1.47 | 51,303 |
| WINN | 32.13▲ | +0.63 (+2.00%) | 32.259 | 31.86 | 88,364 |
| WIP | 39.31▲ | +0.03 (+0.08%) | 39.4699 | 39.24 | 16,656 |
| WISE | 37.3204▲ | +0.3099 (+0.84%) | 37.5461 | 36.93 | 3,240 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.415 | 8.37 | 783,144 |
| WIX | 46.12▲ | +2.02 (+4.58%) | 46.775 | 44.00 | 1,254,506 |
| WK | 48.83▼ | -0.22 (-0.45%) | 50.50 | 48.76 | 741,472 |
| WKEY | 7.03▼ | -0.15 (-2.09%) | 7.25 | 6.80 | 143,404 |
| WKHS | 3.04▲ | +0.05 (+1.67%) | 3.13 | 2.9001 | 120,893 |
| WLDN | 79.22▼ | -2.10 (-2.58%) | 82.99 | 78.26 | 458,015 |