Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 210.57▼ | -3.68 (-1.72%) | 214.34 | 209.93 | 291,938 |
| VYGR | 3.54▼ | -0.20 (-5.35%) | 3.78 | 3.505 | 869,576 |
| VYX | 9.47▼ | -0.16 (-1.66%) | 9.93 | 9.33 | 1,789,400 |
| VZLA | 4.29▼ | -0.65 (-13.16%) | 4.80 | 4.25 | 12,772,166 |
| W | 88.39▼ | -2.51 (-2.76%) | 89.04 | 84.67 | 4,745,894 |
| WABF | 25.439▲ | +0.084 (+0.33%) | 25.439 | 25.439 | 600 |
| WALD | 1.74▼ | -0.09 (-4.92%) | 1.85 | 1.615 | 76,608 |
| WANT | 47.05▼ | -3.21 (-6.39%) | 48.1934 | 46.505 | 27,706 |
| WAR | 23.5511▼ | -0.6789 (-2.80%) | 24.272 | 23.5511 | 12,146 |
| WAT | 376.89▼ | -7.44 (-1.94%) | 385.73 | 373.40 | 697,190 |
| WAVE | 4.60▼ | -0.02 (-0.43%) | 4.9142 | 4.60 | 6,516 |
| WAY | 24.13▲ | +0.14 (+0.58%) | 24.79 | 23.75 | 2,509,127 |
| WB | 9.96▼ | -0.22 (-2.16%) | 10.18 | 9.71 | 1,201,758 |
| WBD | 26.76▼ | -0.27 (-1.00%) | 27.12 | 26.61 | 29,443,203 |
| WBTN | 10.48▼ | -0.29 (-2.69%) | 10.60 | 10.111 | 462,919 |
| WBUY | 1.23▼ | -0.13 (-9.56%) | 1.335 | 1.23 | 124,700 |
| WBX | 2.55▼ | -0.26 (-9.25%) | 2.7966 | 2.51 | 17,877 |
| WCAP | 9.00▼ | -0.23 (-2.49%) | 9.14 | 8.98 | 26,140 |
| WCBR | 23.9265▼ | -0.9159 (-3.69%) | 25.04 | 23.83 | 33,361 |
| WCLD | 26.9638▼ | -1.1862 (-4.21%) | 28.35 | 26.86 | 2,610,522 |
| WCN | 169.18▼ | -0.10 (-0.06%) | 172.30 | 169.16 | 1,400,229 |
| WCT | 0.1157▼ | -0.0142 (-10.93%) | 0.135 | 0.1157 | 112,581 |
| WD | 62.86▼ | -1.65 (-2.56%) | 66.27 | 62.43 | 260,076 |
| WDAY | 158.76▼ | -11.39 (-6.69%) | 169.055 | 158.422 | 5,704,419 |
| WDH | 1.78▲ | +0.01 (+0.56%) | 1.827 | 1.73 | 387,575 |
| WDTE | 30.578▼ | -0.612 (-1.96%) | 30.86 | 30.51 | 19,500 |
| WEAV | 5.95▼ | -0.37 (-5.85%) | 6.50 | 5.925 | 3,339,300 |
| WEBL | 19.77▼ | -1.31 (-6.21%) | 20.63 | 19.4614 | 345,631 |
| WEEL | 19.85▼ | -0.23 (-1.15%) | 19.98 | 19.85 | 27,189 |
| WELL | 191.06▲ | +5.58 (+3.01%) | 192.10 | 185.76 | 2,486,775 |
| WEN | 8.04▼ | -0.02 (-0.25%) | 8.24 | 8.01 | 5,998,589 |
| WETH | 1.46▼ | -0.01 (-0.68%) | 1.64 | 1.44 | 67,330 |
| WETO | 0.5525▼ | -0.0635 (-10.31%) | 0.5921 | 0.5111 | 4,782 |
| WEX | 148.54▼ | -0.37 (-0.25%) | 150.59 | 141.835 | 1,530,057 |
| WFCF | 11.20▼ | -0.10 (-0.88%) | 11.20 | 11.20 | 2,462 |
| WFF | 0.3899▼ | -0.0301 (-7.17%) | 0.4199 | 0.37 | 54,810 |
| WGMI | 35.23▼ | -5.06 (-12.56%) | 40.15 | 34.995 | 2,122,425 |
| WGRX | 0.3185▼ | -0.0167 (-4.98%) | 0.343 | 0.3181 | 327,689 |
| WGS | 84.08▼ | -1.27 (-1.49%) | 89.435 | 83.87 | 635,846 |
| WH | 75.25▼ | -0.05 (-0.07%) | 75.905 | 74.345 | 1,032,802 |
| WHF | 6.47▼ | -0.06 (-0.92%) | 6.5599 | 6.4022 | 106,765 |
| WIMI | 1.82▼ | -0.23 (-11.22%) | 2.00 | 1.81 | 144,000 |
| WINN | 28.93▼ | -0.62 (-2.10%) | 29.37 | 28.85 | 203,278 |
| WISD | 101.455▲ | +0.035 (+0.03%) | 101.455 | 101.455 | 5 |
| WISE | 34.1518▼ | -1.3802 (-3.88%) | 35.20 | 34.07 | 3,966 |
| WIT | 2.55▼ | -0.01 (-0.39%) | 2.58 | 2.53 | 12,012,148 |
| WIW | 8.62▲ | +0.01 (+0.12%) | 8.6368 | 8.60 | 206,799 |
| WIX | 75.45▼ | -3.83 (-4.83%) | 80.06 | 74.51 | 2,115,844 |
| WK | 68.99▼ | -2.22 (-3.12%) | 72.98 | 68.48 | 858,182 |
| WKEY | 6.35▼ | -0.605 (-8.70%) | 7.00 | 6.28 | 170,411 |
| WKHS | 4.13▼ | -0.47 (-10.22%) | 4.60 | 4.1214 | 167,625 |
| WKSP | 1.61▼ | -0.16 (-9.04%) | 1.76 | 1.61 | 128,600 |
| WLAC | 10.86▼ | -0.29 (-2.60%) | 11.30 | 10.81 | 992,719 |
| WLDS | 0.847▼ | -0.053 (-5.89%) | 0.892 | 0.825 | 207,700 |
| WLTH | 8.16▼ | -0.57 (-6.53%) | 8.79 | 7.91 | 1,144,059 |
| WLY | 29.07▼ | -0.56 (-1.89%) | 30.38 | 28.89 | 559,252 |
| WLYB | 30.50▼ | -1.05 (-3.33%) | 30.50 | 30.50 | 0 |
| WMG | 28.19▼ | -0.01 (-0.04%) | 28.49 | 26.42 | 8,290,712 |
| WOK | 1.25▼ | -0.13 (-9.42%) | 1.43 | 1.23 | 486,682 |
| WOLF | 15.53▼ | -1.67 (-9.71%) | 15.92 | 13.485 | 5,553,138 |
| WOMN | 41.1569▼ | -0.4317 (-1.04%) | 41.20 | 41.1569 | 726 |
| WOOF | 2.48▼ | -0.13 (-4.98%) | 2.605 | 2.48 | 1,725,940 |
| WORX | 0.1616▼ | -0.0114 (-6.59%) | 0.1818 | 0.1607 | 380,133 |
| WPP | 17.50▼ | -0.23 (-1.30%) | 17.97 | 17.25 | 833,700 |
| WRAP | 1.66▼ | -0.17 (-9.29%) | 1.815 | 1.65 | 557,001 |
| WRB | 71.29▲ | +1.10 (+1.57%) | 71.60 | 70.37 | 1,700,658 |
| WRD | 7.36▲ | +0.25 (+3.52%) | 7.48 | 7.08 | 5,621,534 |
| WRLD | 118.70▲ | +0.34 (+0.29%) | 121.00 | 116.79 | 177,250 |
| WSHP | 52.51▼ | -6.49 (-11.00%) | 61.99 | 50.50 | 8,297 |
| WST | 231.62▼ | -5.43 (-2.29%) | 237.53 | 230.00 | 956,385 |
| WTBN | 25.51▲ | +0.055 (+0.22%) | 25.518 | 25.41 | 10,500 |
| WTF | 3.275▼ | -0.075 (-2.24%) | 3.35 | 3.23 | 2,962 |
| WTIB | 14.7037▼ | -2.5608 (-14.83%) | 16.29 | 14.7037 | 7,074 |
| WTIP | 32.7009▼ | -1.2011 (-3.54%) | 33.06 | 32.7009 | 87,233 |
| WTMF | 38.28▼ | -0.34 (-0.88%) | 39.015 | 38.11 | 58,055 |
| WTPI | 32.96▼ | -0.40 (-1.20%) | 33.21 | 32.80 | 114,032 |
| WTRG | 37.69▲ | +0.29 (+0.78%) | 38.41 | 37.42 | 1,966,861 |
| WTW | 327.32▼ | -12.42 (-3.66%) | 342.71 | 326.27 | 1,017,689 |
| WVE | 12.75▼ | -0.58 (-4.35%) | 14.56 | 12.70 | 2,933,672 |
| WVVI | 2.66▼ | -0.10 (-3.62%) | 2.9135 | 2.65 | 7,817 |
| WW | 19.15▼ | -1.26 (-6.17%) | 20.19 | 18.00 | 477,600 |
| WWR | 0.896▼ | -0.074 (-7.63%) | 0.95 | 0.8805 | 1,779,596 |
| WWW | 18.10▼ | -0.08 (-0.44%) | 18.37 | 17.675 | 1,336,422 |
| WXM | 0.5243▲ | +0.0646 (+14.05%) | 0.5582 | 0.44 | 2,101,427 |
| WYFI | 14.40▼ | -1.73 (-10.73%) | 16.1545 | 14.33 | 1,340,807 |
| WYHG | 0.4701▲ | +0.0271 (+6.12%) | 0.4896 | 0.453 | 7,803 |
| WYNN | 113.20▼ | -1.01 (-0.88%) | 114.46 | 111.13 | 1,506,548 |
| WYY | 5.95▲ | +0.01 (+0.17%) | 5.95 | 5.51 | 23,396 |
| XAIR | 1.045▼ | -0.045 (-4.13%) | 1.09 | 1.03 | 191,167 |
| XAIX | 41.4919▼ | -0.8181 (-1.93%) | 42.10 | 41.30 | 16,222 |
| XB | 39.4324▼ | -0.0074 (-0.02%) | 39.48 | 39.37 | 2,545 |
| XBB | 41.1455▲ | +0.0555 (+0.14%) | 41.1699 | 41.1099 | 25,093 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 160,674 |
| XBIO | 2.08▼ | -0.10 (-4.59%) | 2.15 | 2.08 | 28,241 |
| XBIT | 2.30▼ | -0.11 (-4.56%) | 2.43 | 2.30 | 79,165 |
| XBTY | 8.92▼ | -0.265 (-2.89%) | 9.02 | 8.88 | 79,565 |
| XCCC | 37.50▼ | -0.07 (-0.19%) | 37.565 | 37.45 | 378,778 |
| XCH | 0.848▼ | -0.0017 (-0.20%) | 0.848 | 0.7489 | 19,169 |
| XCLR | 26.8099▼ | -0.2471 (-0.91%) | 26.8099 | 26.8099 | 54 |
| XCUR | 4.26▲ | +0.18 (+4.41%) | 4.3999 | 4.17 | 34,372 |