| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.12▲ | 1.14▼ | 1.14▼ | 1.15▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.13▲ | 1.16▼ |
| MA20 | 1.11▲ | 1.12▲ | 1.12▲ | 1.15▼ | 1.16▼ |
| MA50 | 1.14▼ | 1.14▼ | 1.14▼ | 1.14▼ | 1.83▼ |
| MA100 | 1.14▼ | 1.14▼ | 1.14▼ | 1.16▼ | 1.38▼ |
| MA200 | 1.13▼ | 1.13▼ | 1.15▼ | 1.81▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | -0.001▼ | 0.038▲ |
| RSI | 48.876▼ | 48.954▼ | 48.734▼ | 48.714▼ | 43.710▼ |
| STOCH | 31.061 | 42.208 | 51.096 | 64.200 | 58.350 |
| WILL %R | -72.727 | -50.000 | -47.059 | -42.503 | -53.555 |
| CCI | -51.176 | -16.853 | -3.614 | 29.853 | -40.393 |
| RSI | $MDIA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MDIA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MDIA Price Crossed Below MA(50) | Set Alert |
| MA | $MDIA Price Crossed Below MA(26) | Set Alert |
| MA | $MDIA Price Crossed Below MA(13) | Set Alert |
| ▲ GAP | $MDIA Open Gap Up %3 | Set Alert |
| ▲ GAP | $MDIA Open Gap Up %2 | Set Alert |
|
Sunday, October 06, 2024 06:52 PM
Short interest in MediaCo Holding Inc (NASDAQ:MDIA) decreased during the last reporting period, falling from 126.39K to 117.62K. This put 3.38% of the company's publicly available shares short.
|
|
Sunday, October 06, 2024 06:49 PM
Why Tilray Brands Shares Are Trading Lower By Around 22%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session Shares of Tilray Brands, Inc. (NASDAQ: TLRY) fell sharply during Tuesday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 1.19 | 1.19 | 1.12 | 1.13 | 25,800 |
| 22/04/25 | 1.12 | 1.18 | 1.12 | 1.15 | 42,900 |
| 21/04/25 | 1.14 | 1.155 | 1.08 | 1.13 | 16,800 |
| 17/04/25 | 1.17 | 1.22 | 1.14 | 1.165 | 58,623 |
| 16/04/25 | 1.17 | 1.174 | 1.09 | 1.11 | 34,000 |
| 15/04/25 | 1.15 | 1.19 | 1.12 | 1.17 | 12,400 |
| 14/04/25 | 1.12 | 1.172 | 1.102 | 1.165 | 10,000 |
| 11/04/25 | 1.04 | 1.173 | 1.01 | 1.16 | 47,200 |
| 10/04/25 | 1.09 | 1.10 | 1.00 | 1.002 | 18,500 |
| 09/04/25 | 1.10 | 1.16 | 1.04 | 1.09 | 42,600 |
|
|
||||
|
|
||||
|
|