| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.10▲ | 1.14▲ |
| MA10 | 1.11▲ | 1.12▲ | 1.12▲ | 1.13▲ | 1.08▲ |
| MA20 | 1.13▲ | 1.13▲ | 1.13▲ | 1.15▼ | 1.12▲ |
| MA50 | 1.19▼ | 1.17▼ | 1.16▼ | 1.07▲ | 1.57▼ |
| MA100 | 1.17▼ | 1.11▲ | 1.08▲ | 1.11▲ | 1.37▼ |
| MA200 | 1.09▲ | 1.10▲ | 1.11▲ | 1.20▼ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.002▼ | -0.012▼ | 0.034▲ |
| RSI | 50.399▲ | 49.583▼ | 49.877▼ | 51.294▲ | 47.778▼ |
| STOCH | 41.667 | 21.905 | 21.905 | 31.064 | 57.073 |
| WILL %R | -16.667▲ | -54.545 | -54.545 | -62.857 | -52.596 |
| CCI | 90.152 | 14.943 | 14.943 | -40.678 | 20.372 |
|
Wednesday, May 07, 2025 06:05 AM
NEW YORK--(BUSINESS WIRE)--MediaCo Holding Inc. (Nasdaq: MDIA) (“MediaCo”) today unveiled its new slate of multicultural, multiplatform content at the IAB NewFronts 2025, firmly positioning ...
|
|
Tuesday, March 04, 2025 04:00 AM
MediaCo Holding, Inc. (NASDAQ: MDIA) is a diverse owned, diverse targeted media business. MediaCo stands at the forefront of entertainment and news, uniquely positioned as a leader in reaching ...
|
|
Thursday, February 06, 2025 12:42 AM
It hasn't been the best quarter for MediaCo Holding Inc. (NASDAQ:MDIA) shareholders, since the share price has fallen 11% in that time. But that doesn't detract from the splendid returns of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.105 | 1.14 | 1.105 | 1.14 | 11,832 |
| 30/06/25 | 1.13 | 1.13 | 1.09 | 1.09 | 11,804 |
| 27/06/25 | 1.06 | 1.1367 | 1.06 | 1.1367 | 9,243 |
| 26/06/25 | 1.06 | 1.11 | 1.06 | 1.07 | 5,800 |
| 25/06/25 | 1.14 | 1.14 | 1.07 | 1.08 | 1,900 |
| 24/06/25 | 1.1815 | 1.1815 | 1.11 | 1.115 | 6,080 |
| 23/06/25 | 1.05 | 1.215 | 1.01 | 1.19 | 56,000 |
| 20/06/25 | 1.16 | 1.18 | 1.06 | 1.07 | 46,600 |
| 18/06/25 | 1.28 | 1.30 | 1.15 | 1.17 | 55,200 |
| 17/06/25 | 1.25 | 1.31 | 1.17 | 1.222 | 62,300 |
|
|
||||
|
|
||||
|
|