Mediaco Holding Inc Class A (MDIA) Stock Price

1.87 ▼ -0.41 (-17.98%)
Open: 2.185 Vol: 104.03K Day's range: 1.87 - 2.185 Apr 22, 10:58 EDT
IEX Real-Time Quote
Loading chart ...
MDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.24▼ 2.24▼ 2.42▼ 2.29▼
MA10 2.33▼ 2.51▼ 2.49▼ 3.00▼ 1.39▲
MA20 2.55▼ 2.64▼ 2.58▼ 2.16▼ 0.95▲
MA50 2.63▼ 2.71▼ 3.05▼ 1.17▲ 0.90▲
MA100 2.72▼ 3.31▼ 2.65▼ 0.86▲ 1.35▲
MA200 3.13▼ 2.35▼ 1.62▲ 0.82▲ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.081▼ -0.058▼ -0.127▼ 0.225▲
RSI 20.509▼ 23.836▼ 24.419▼ 48.649▼ 57.846▲
STOCH 1.835▼ 5.752▼ 5.752▼ 13.675▼ 33.193    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.343▼ -77.245▼
CCI -165.398▼ -199.371▼ -196.673▼ -82.261     49.404    
Latest Filters Detected On MDIA
RSI $MDIA RSI(14) Crossed Below 50 Set Alert
GAP $MDIA Open Gap Down %3 Set Alert
GAP $MDIA Open Gap Down %2 Set Alert
BREAK $MDIA Price Breaks 10 Days Low Set Alert
Mediaco Holding Inc Class A News
Saturday, April 20, 2024 03:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Buying stocks up over 200% in 2024 is a tricky proposition. On one hand, you ...
Friday, April 19, 2024 09:28 PM
All amounts expressed in US dollars TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) ("Barrick" or the "Company") today reported preliminary Q1 production ...
Friday, April 19, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MDIA historical stock data
date open high low close volume
22/04/24 2.185 2.185 1.87 1.87 104,028
19/04/24 2.62 2.85 2.20 2.28 153,052
18/04/24 2.70 2.98 2.62 2.72 331,578
17/04/24 2.41 2.90 2.35 2.72 346,449
16/04/24 2.79 2.80 2.36 2.50 378,148
15/04/24 2.74 3.24 2.73 2.88 470,699
12/04/24 3.32 3.53 2.77 2.90 768,914
11/04/24 4.25 4.60 3.29 3.66 1,835,858
10/04/24 4.15 5.4899 3.8436 4.17 18,306,304
09/04/24 3.28 5.10 3.25 4.29 72,009,124
Quote Details
52wk Low:0.40
52wk High:6.86
Vol:104.03K
Avg Vol(3m):84.1M
1Y Chng:+60.52%
1M Chng:+281.01%
Add to Watch List