| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.91▼ | 27.91▼ | 27.91▼ | 27.53▼ | 27.83▼ |
| MA10 | 27.95▼ | 27.95▼ | 27.95▼ | 27.76▼ | N/A |
| MA20 | 27.98▼ | N/A | N/A | 27.89▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 34.004▼ | 33.089▼ | N/A | 39.363▼ | N/A |
| STOCH | 45.635 | N/A | N/A | 12.152▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | N/A | -83.845▼ | N/A |
| CCI | -313.891▼ | -314.238▼ | N/A | -98.439 | N/A |
| CDL | $MATR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Mattr (TSX:MATR) has been revised to $10.56 / share. This is a decrease of 19.22% from the prior estimate of $13.08 dated November 7, 2025. The price target is an ...
|
|
Wednesday, October 23, 2024 05:00 PM
Mattr (TSE:MATR) has released an update. Mattr Corp, a global materials technology company, is set to release its third quarter 2024 financial results on November 13, 2024. The company will hold a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 27.514 | 27.514 | 27.514 | 27.514 | 100 |
| 19/10/26 | 27.51 | 27.51 | 27.4691 | 27.4691 | 232 |
| 16/10/26 | 27.3693 | 27.3863 | 27.3693 | 27.3863 | 151 |
| 15/10/26 | 27.678 | 27.678 | 27.678 | 27.678 | 100 |
| 14/10/26 | 27.595 | 27.6069 | 27.595 | 27.6069 | 220 |
| 13/10/26 | 27.94 | 27.9563 | 27.94 | 27.9563 | 371 |
| 12/10/26 | 27.965 | 27.965 | 27.965 | 27.965 | 24 |
| 09/10/26 | 28.045 | 28.045 | 28.045 | 28.045 | 7 |
| 08/10/26 | 27.912 | 27.912 | 27.912 | 27.912 | 100 |
| 07/10/26 | 27.98 | 28.0799 | 27.98 | 28.0794 | 299 |
|
|
||||
|
|
||||
|
|