| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.38▲ | 1.39▲ | 1.56▼ | 1.60▼ |
| MA10 | 1.39▲ | 1.39▼ | 1.43▼ | 1.63▼ | 1.63▼ |
| MA20 | 1.41▼ | 1.46▼ | 1.49▼ | 1.70▼ | 1.65▼ |
| MA50 | 1.51▼ | 1.58▼ | 1.63▼ | 1.65▼ | N/A |
| MA100 | 1.63▼ | 1.70▼ | 1.67▼ | 1.70▼ | N/A |
| MA200 | 1.65▼ | 1.66▼ | 1.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | -0.008▼ | -0.040▼ | N/A |
| RSI | 28.187▼ | 28.191▼ | 27.894▼ | 36.954▼ | 42.184▼ |
| STOCH | 19.167▼ | 8.333▼ | 2.200▼ | 10.060▼ | 30.276 |
| WILL %R | -50.000 | -89.655▼ | -92.500▼ | -98.302▼ | -89.888▼ |
| CCI | -9.333 | -47.975 | -70.210 | -189.464▼ | -113.175▼ |
|
Tuesday, May 26, 2026 05:46 AM
Check-Cap Ltd. (“Check-Cap” or the “Company”) (NASDAQ: $MBAI) today announced that John Fowler, Chief Executive Officer of MBody AI Corp. (“MBody AI”), the AI-as-a-Service enterprise robotics company ...
|
|
Thursday, April 30, 2026 01:46 AM
(MENAFN- GlobeNewsWire - Nasdaq) Company receives and responds to Nasdaq listing review comments; merger close on-track for first half of 2026 ISFIYA, Israel and LAS VEGAS, April 30, 2026 (GLOBE ...
|
|
Wednesday, April 29, 2026 05:00 PM
ISFIYA, Israel and LAS VEGAS, April 30, 2026 (GLOBE NEWSWIRE)-- Check-Cap Ltd. ("Check-Cap” or the "Company”) (NASDAQ: $MBAI) today announced that Nasdaq has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.51 | 1.51 | 1.37 | 1.38 | 105,555 |
| 04/06/26 | 1.53 | 1.585 | 1.50 | 1.50 | 114,065 |
| 03/06/26 | 1.62 | 1.6359 | 1.53 | 1.53 | 97,417 |
| 02/06/26 | 1.73 | 1.73 | 1.64 | 1.67 | 30,114 |
| 01/06/26 | 1.60 | 1.75 | 1.58 | 1.71 | 44,678 |
| 29/05/26 | 1.69 | 1.70 | 1.60 | 1.60 | 101,260 |
| 28/05/26 | 1.77 | 1.80 | 1.68 | 1.74 | 79,441 |
| 27/05/26 | 1.67 | 1.74 | 1.66 | 1.70 | 41,723 |
| 26/05/26 | 1.79 | 1.80 | 1.68 | 1.72 | 78,389 |
| 22/05/26 | 1.81 | 1.825 | 1.75 | 1.78 | 47,650 |
|
|
||||
|
|
||||
|
|