| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▲ | 6.36▲ | 6.41▼ | 6.42▼ | 6.76▼ |
| MA10 | 6.43▼ | 6.40▼ | 6.43▼ | 6.47▼ | 7.45▼ |
| MA20 | 6.40▼ | 6.39▼ | 6.41▼ | 7.08▼ | 8.71▼ |
| MA50 | 6.38▲ | 6.38▲ | 6.44▼ | 7.49▼ | N/A |
| MA100 | 6.39▼ | 7.13▼ | 7.07▼ | 9.02▼ | N/A |
| MA200 | 6.96▼ | 7.48▼ | 7.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.010▲ | -0.030▼ | -0.191▼ |
| RSI | 49.586▼ | 48.870▼ | 47.768▼ | 42.821▼ | 37.748▼ |
| STOCH | 32.807 | 48.142 | 52.551 | 44.015 | 63.467 |
| WILL %R | -50.000 | -59.184 | -59.184 | -86.124▼ | -45.045 |
| CCI | 6.700 | -20.765 | -10.546 | -70.293 | -104.387▼ |
| MA | $MBAI Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 10, 2026 05:35 AM
Company will hold a formal presentation and one-on-one investor meetings4-16, 2026 ISFIYA, Israel and LAS VEGAS, Sept. 10, 2026 (GLOBE NEWSWIRE) -- MBody AI Ltd. ("MBody AI" or the "Company") (NASDAQ: ...
|
|
Wednesday, September 09, 2026 01:34 AM
MBody AI Ltd. (NASDAQ: MBAI) today announced that it has successfully completed a Proof of Concept deployment of its autonomous robotic systems at Mohegan Sun, one of North America’s largest casino ...
|
|
Thursday, August 13, 2026 05:36 AM
Check-Cap Ltd. (NASDAQ: MBAI) advanced its proposed merger with physical AI company, MBody AI Corp., completing a planned 1-for-7 reverse share split ISFIYA, Israel and LAS VEGAS, Aug. 13, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 6.36 | 6.39 | 6.30 | 6.30 | 4,461 |
| 11/09/26 | 6.50 | 6.59 | 6.22 | 6.40 | 31,407 |
| 10/09/26 | 6.37 | 6.80 | 6.12 | 6.60 | 63,651 |
| 09/09/26 | 6.40 | 6.43 | 6.22 | 6.42 | 26,312 |
| 08/09/26 | 6.44 | 6.70 | 6.26 | 6.365 | 46,989 |
| 04/09/26 | 6.46 | 6.52 | 6.28 | 6.50 | 21,144 |
| 03/09/26 | 6.58 | 6.58 | 6.22 | 6.50 | 51,662 |
| 02/09/26 | 6.48 | 6.64 | 6.01 | 6.48 | 51,192 |
| 01/09/26 | 6.57 | 6.75 | 6.22 | 6.56 | 34,841 |
| 31/08/26 | 6.50 | 6.65 | 6.10 | 6.61 | 54,766 |
|
|
||||
|
|
||||
|
|