| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.48▼ | 1.69▼ | 1.70▼ |
| MA10 | 1.49▼ | 1.51▼ | 1.52▼ | 1.73▼ | 1.69▼ |
| MA20 | 1.55▼ | 1.59▼ | 1.63▼ | 1.70▼ | 1.70▼ |
| MA50 | 1.69▼ | 1.72▼ | 1.75▼ | 1.71▼ | N/A |
| MA100 | 1.72▼ | 1.74▼ | 1.71▼ | N/A | N/A |
| MA200 | 1.75▼ | 1.71▼ | 1.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.017▼ | -0.021▼ | N/A |
| RSI | 27.708▼ | 23.537▼ | 26.248▼ | 38.386▼ | 43.544▼ |
| STOCH | 17.284▼ | 2.780▼ | 1.904▼ | 35.608 | 29.912 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.260▼ | -93.870▼ |
| CCI | -91.492 | -68.140 | -74.593 | -155.954▼ | -61.976 |
|
Wednesday, April 08, 2026 02:50 AM
Detailed price information for Check-Cap Ltd Ord (MBAI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 26, 2026 01:35 AM
ISFIYA, Israel and LAS VEGAS, March 26, 2026 (GLOBE NEWSWIRE) -- Check-Cap Ltd. ("Check-Cap" or the "Company") (NASDAQ: $MBAI) through its pending business ...
|
|
Tuesday, February 24, 2026 05:36 AM
ISFIYA, Israel, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Check-Cap Ltd. (MBAI) (“Check-Cap” or the “Company”), a Nasdaq-listed company, today announced that MBody AI Corp. (“MBody AI”) has submitted its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 1.61 | 1.61 | 1.46 | 1.47 | 113,884 |
| 22/04/26 | 1.65 | 1.675 | 1.57 | 1.59 | 76,568 |
| 21/04/26 | 1.88 | 1.88 | 1.60 | 1.633 | 140,207 |
| 20/04/26 | 1.855 | 1.94 | 1.85 | 1.90 | 34,481 |
| 17/04/26 | 1.88 | 1.95 | 1.869 | 1.88 | 99,236 |
| 16/04/26 | 1.73 | 1.91 | 1.68 | 1.86 | 170,037 |
| 15/04/26 | 1.70 | 1.79 | 1.65 | 1.73 | 135,258 |
| 14/04/26 | 1.85 | 2.0347 | 1.60 | 1.76 | 333,541 |
| 13/04/26 | 1.72 | 1.99 | 1.7003 | 1.80 | 554,207 |
| 10/04/26 | 1.65 | 1.70 | 1.59 | 1.68 | 52,227 |
|
|
||||
|
|
||||
|
|