| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.35▼ | 2.35▼ | 2.56▼ | 3.24▼ |
| MA10 | 2.34▼ | 2.33▼ | 2.33▼ | 2.86▼ | 5.01▼ |
| MA20 | 2.45▼ | 2.62▼ | 2.66▼ | 3.25▼ | 6.74▼ |
| MA50 | 2.86▼ | 2.98▼ | 2.98▼ | 5.38▼ | N/A |
| MA100 | 3.09▼ | 3.83▼ | 4.16▼ | 7.04▼ | N/A |
| MA200 | 4.50▼ | 5.30▼ | 5.63▼ | 9.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.001▼ | -0.006▼ | 0.018▲ | -0.454▼ |
| RSI | 35.610▼ | 33.086▼ | 32.939▼ | 26.365▼ | 26.910▼ |
| STOCH | 66.982 | 37.237 | 27.643 | 15.030▼ | 23.956 |
| WILL %R | -54.167 | -84.722▼ | -86.826▼ | -85.847▼ | -87.824▼ |
| CCI | -17.109 | -41.239 | -44.043 | -136.745▼ | -134.586▼ |
|
Tuesday, October 20, 2026 05:57 AM
MBody AI (IL0011336851) filed two patent applications on October 8, 2026, covering its Orchestrator platform and technology for autonomous equipment in extreme outdoor heat, according to Yahoo Finance ...
|
|
Thursday, August 13, 2026 05:36 AM
ISFIYA, Israel and LAS VEGAS, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Check-Cap Ltd. ("Check-Cap" or the "Company") (NASDAQ: MBAI) today announced that a 1-for-7 reverse share split (the “Reverse Share ...
|
|
Thursday, August 13, 2026 01:35 AM
Check-Cap Ltd. (NASDAQ: MBAI) advanced its proposed merger with physical AI company, MBody AI Corp., completing a planned 1-for-7 reverse share split ISFIYA, Israel and LAS VEGAS, Aug. 13, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.46 | 2.46 | 2.33 | 2.33 | 9,908 |
| 20/10/26 | 2.23 | 2.405 | 2.147 | 2.37 | 26,605 |
| 19/10/26 | 2.60 | 2.62 | 2.21 | 2.255 | 43,350 |
| 16/10/26 | 3.08 | 3.08 | 2.5775 | 2.75 | 24,559 |
| 15/10/26 | 3.00 | 3.20 | 3.00 | 3.10 | 23,920 |
| 14/10/26 | 3.01 | 3.1113 | 3.00 | 3.05 | 13,510 |
| 13/10/26 | 3.34 | 3.38 | 3.01 | 3.07 | 15,006 |
| 12/10/26 | 3.22 | 3.42 | 3.22 | 3.39 | 18,720 |
| 09/10/26 | 3.045 | 3.255 | 3.035 | 3.255 | 9,854 |
| 08/10/26 | 3.15 | 3.225 | 3.00 | 3.01 | 17,016 |
|
|
||||
|
|
||||
|
|