| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 1.00▲ | 1.09▼ |
| MA10 | 0.99▲ | 1.00▲ | 1.00▲ | 1.07▼ | 1.30▼ |
| MA20 | 1.05▼ | 1.06▼ | 1.07▼ | 1.13▼ | 1.48▼ |
| MA50 | 1.12▼ | 1.13▼ | 1.13▼ | 1.41▼ | N/A |
| MA100 | 1.21▼ | 1.24▼ | 1.26▼ | 1.53▼ | N/A |
| MA200 | 1.31▼ | 1.42▼ | 1.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | -0.003▼ | N/A |
| RSI | 43.068▼ | 41.964▼ | 41.579▼ | 36.692▼ | 36.268▼ |
| STOCH | 9.649▼ | 9.649▼ | 11.871▼ | 8.450▼ | 8.705▼ |
| WILL %R | -65.625 | -65.625 | -72.500 | -82.353▼ | -94.783▼ |
| CCI | 13.656 | -4.271 | -22.030 | -78.552 | -134.390▼ |
|
Thursday, July 16, 2026 01:35 AM
(“Check-Cap” or the “Company”) (NASDAQ: MBAI) today announced that its merger partner, MBody AI Corp. (“MBody AI”), has added multi-robot fleet control to the MBody AI Orchestrator (the “Orchestrator” ...
|
|
Tuesday, July 14, 2026 01:34 AM
(“Check-Cap” or the “Company”) (NASDAQ: MBAI) today announced that MBody AI Corp. (“MBody AI”) has entered into a new referral and channel partner agreement with Buyers Edge Platform OpCo LLC (the ...
|
|
Tuesday, June 30, 2026 06:05 AM
Detailed price information for Check-Cap Ltd Ord (MBAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 1.02 | 1.02 | 1.003 | 1.01 | 7,136 |
| 21/07/26 | 0.985 | 1.025 | 0.985 | 1.025 | 22,941 |
| 20/07/26 | 1.00 | 1.00 | 0.95 | 0.95 | 14,254 |
| 17/07/26 | 1.00 | 1.0199 | 0.99 | 1.00 | 12,177 |
| 16/07/26 | 1.02 | 1.075 | 1.00 | 1.00 | 111,710 |
| 15/07/26 | 1.1503 | 1.1503 | 1.00 | 1.01 | 99,649 |
| 14/07/26 | 1.14 | 1.26 | 1.10 | 1.13 | 221,060 |
| 13/07/26 | 1.20 | 1.21 | 1.095 | 1.13 | 119,508 |
| 10/07/26 | 1.20 | 1.23 | 1.17 | 1.22 | 20,551 |
| 09/07/26 | 1.12 | 1.23 | 1.1045 | 1.23 | 33,547 |
|
|
||||
|
|
||||
|
|