| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.39▲ | 6.39▲ | 6.53▼ | 7.94▼ |
| MA10 | 6.39▲ | 6.33▲ | 6.33▲ | 6.87▼ | 7.84▼ |
| MA20 | 6.31▲ | 6.33▲ | 6.37▲ | 7.29▼ | 9.12▼ |
| MA50 | 6.34▲ | 6.78▼ | 7.04▼ | 7.69▼ | N/A |
| MA100 | 6.85▼ | 7.21▼ | 7.60▼ | 9.33▼ | N/A |
| MA200 | 7.53▼ | 7.74▼ | 8.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.054▲ | 0.061▲ | -0.110▼ | -0.193▼ |
| RSI | 57.502▲ | 50.793▲ | 48.199▼ | 43.794▼ | 38.384▼ |
| STOCH | 66.802 | 67.338 | 63.638 | 19.646▼ | 61.272 |
| WILL %R | -1.515▲ | -7.143▲ | -23.529▲ | -80.320▼ | -52.036 |
| CCI | 93.263 | 79.257 | 48.157 | -67.409 | -125.233▼ |
| CDL | $MBAI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 01:35 AM
MBody AI Ltd. ("MBody AI" or the "Company") (NASDAQ: MBAI) today announced that its MBody AI Orchestrator ™ platform has been shortlisted for AI Deployment of the Year in The 2026 A.I. Awards. The ...
|
|
Thursday, August 13, 2026 05:36 AM
Detailed price information for Check-Cap Ltd Ord (MBAI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 13, 2026 05:36 AM
Check-Cap Ltd. (NASDAQ: MBAI) advanced its proposed merger with physical AI company, MBody AI Corp., completing a planned 1-for-7 reverse share split ISFIYA, Israel and LAS VEGAS, Aug. 13, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 6.46 | 6.52 | 6.28 | 6.50 | 21,144 |
| 03/09/26 | 6.58 | 6.58 | 6.22 | 6.50 | 51,662 |
| 02/09/26 | 6.48 | 6.64 | 6.01 | 6.48 | 51,192 |
| 01/09/26 | 6.57 | 6.75 | 6.22 | 6.56 | 34,841 |
| 31/08/26 | 6.50 | 6.65 | 6.10 | 6.61 | 54,766 |
| 28/08/26 | 6.645 | 6.645 | 6.445 | 6.58 | 35,020 |
| 27/08/26 | 6.71 | 6.7387 | 6.5501 | 6.57 | 14,915 |
| 26/08/26 | 7.46 | 7.46 | 6.55 | 6.78 | 45,374 |
| 25/08/26 | 8.075 | 8.10 | 7.91 | 8.08 | 17,513 |
| 24/08/26 | 7.975 | 8.02 | 7.935 | 8.02 | 12,467 |
|
|
||||
|
|
||||
|
|