Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 62.26▼ | -1.99 (-3.10%) | 64.25 | 62.23 | 550,037 |
| RLJ | 6.95▲ | +0.18 (+2.66%) | 6.98 | 6.78 | 1,830,000 |
| RLTY | 15.21▲ | +0.24 (+1.60%) | 15.33 | 15.065 | 52,568 |
| RLX | 2.40▲ | +0.03 (+1.27%) | 2.425 | 2.39 | 2,450,566 |
| RLYB | 0.5358▲ | +0.001 (+0.19%) | 0.56 | 0.5209 | 211,895 |
| RM | 39.78▼ | -0.35 (-0.87%) | 40.39 | 39.57 | 23,977 |
| RMAX | 8.40▼ | -0.03 (-0.36%) | 8.56 | 8.40 | 109,063 |
| RMBI | 13.93▼ | -0.46 (-3.20%) | 14.40 | 13.93 | 5,106 |
| RMD | 269.70▼ | -0.37 (-0.14%) | 272.045 | 267.61 | 657,044 |
| RMNI | 4.48▲ | +0.02 (+0.45%) | 4.55 | 4.44 | 174,864 |
| RMR | 15.05▲ | +0.26 (+1.76%) | 15.43 | 14.91 | 115,957 |
| RMSG | 2.64▲ | +0.77 (+41.18%) | 2.88 | 1.87 | 1,183,734 |
| RMTI | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 519,300 |
| RNAC | 9.65▲ | +0.23 (+2.44%) | 9.925 | 9.47 | 71,778 |
| RNEM | 54.2497▲ | +0.4647 (+0.86%) | 54.2497 | 54.235 | 511 |
| RNG | 26.68▼ | -0.78 (-2.84%) | 27.8367 | 26.31 | 1,384,455 |
| RNGR | 12.76▲ | +0.10 (+0.79%) | 12.98 | 12.59 | 163,590 |
| RNIN | 27.1817▲ | +0.0147 (+0.05%) | 27.47 | 27.06 | 1,032 |
| RNP | 21.72▲ | +0.17 (+0.79%) | 21.79 | 21.45 | 83,400 |
| RNST | 36.07▼ | -0.51 (-1.39%) | 36.77 | 35.70 | 475,800 |
| RNTY | 49.9536▲ | +0.2883 (+0.58%) | 50.10 | 49.9536 | 4,279 |
| RNXT | 1.29▲ | +0.20 (+18.35%) | 1.30 | 1.10 | 814,252 |
| ROAD | 116.00▼ | -7.83 (-6.32%) | 124.19 | 115.11 | 780,381 |
| RODM | 35.39▲ | +0.025 (+0.07%) | 35.55 | 35.22 | 72,865 |
| ROL | 56.02▼ | -0.87 (-1.53%) | 56.92 | 55.71 | 1,749,200 |
| ROMA | 2.8216▲ | +0.0316 (+1.13%) | 2.84 | 2.54 | 12,338 |
| ROOT | 79.49▼ | -6.34 (-7.39%) | 87.45 | 78.60 | 779,633 |
| ROP | 499.73▼ | -14.09 (-2.74%) | 515.57 | 499.16 | 1,057,482 |
| ROPE | 25.9808▼ | -0.0102 (-0.04%) | 25.9808 | 25.9808 | 3 |
| ROSC | 44.8972▲ | +0.0782 (+0.17%) | 45.0747 | 44.8972 | 670 |
| RPAY | 4.80▲ | +0.17 (+3.67%) | 4.80 | 4.65 | 1,138,375 |
| RPD | 18.37▼ | -0.11 (-0.60%) | 18.65 | 18.15 | 676,384 |
| RPM | 113.58▼ | -0.48 (-0.42%) | 115.26 | 112.95 | 569,462 |
| RPRX | 36.18▲ | +0.18 (+0.50%) | 36.27 | 35.79 | 2,287,455 |
| RPT | 2.43▼ | -0.02 (-0.82%) | 2.4945 | 2.42 | 104,640 |
| RQI | 12.31▲ | +0.17 (+1.40%) | 12.38 | 12.20 | 272,000 |
| RRR | 58.41▲ | +0.74 (+1.28%) | 59.00 | 57.94 | 452,737 |
| RRX | 145.43▲ | +2.29 (+1.60%) | 147.00 | 142.71 | 798,071 |
| RS | 272.75▼ | -3.29 (-1.19%) | 279.73 | 271.75 | 226,000 |
| RSG | 221.03▼ | -3.45 (-1.54%) | 224.87 | 219.95 | 694,751 |
| RSI | 20.45▲ | +0.63 (+3.18%) | 20.77 | 19.60 | 1,692,334 |
| RSKD | 4.67 | +0.00 (+0.00%) | 4.72 | 4.65 | 275,139 |
| RSMC | 26.124▼ | -0.0161 (-0.06%) | 26.3799 | 26.07 | 7,168 |
| RSPC | 39.6172▲ | +0.1872 (+0.47%) | 39.8575 | 39.6172 | 3,673 |
| RSPD | 56.42▲ | +0.03 (+0.05%) | 57.10 | 56.22 | 46,300 |
| RSPF | 76.5756▼ | -0.6029 (-0.78%) | 77.35 | 76.4656 | 4,013 |
| RSPG | 76.21▲ | +0.27 (+0.36%) | 77.03 | 75.76 | 34,200 |
| RSPM | 32.46▼ | -0.09 (-0.28%) | 32.92 | 32.42 | 7,200 |
| RSPN | 55.43▼ | -0.20 (-0.36%) | 56.07 | 55.29 | 35,500 |
| RSPR | 34.90▲ | +0.34 (+0.98%) | 35.08 | 34.7648 | 6,466 |
| RSPS | 29.52▲ | +0.06 (+0.20%) | 29.71 | 29.41 | 22,700 |
| RSVR | 7.70▲ | +0.01 (+0.13%) | 7.755 | 7.66 | 16,966 |
| RTH | 249.23▲ | +1.17 (+0.47%) | 250.89 | 248.20 | 1,800 |
| RUBI | 2.01▼ | -0.03 (-1.47%) | 2.07 | 1.95 | 25,120 |
| RUNN | 33.8619▼ | -0.1651 (-0.49%) | 34.2955 | 33.75 | 23,531 |
| RUSHA | 51.37▼ | -0.60 (-1.15%) | 52.25 | 50.83 | 468,620 |
| RUSHB | 56.02▼ | -0.81 (-1.43%) | 57.605 | 55.84 | 47,637 |
| RVLV | 21.17▼ | -0.34 (-1.58%) | 21.90 | 21.06 | 900,463 |
| RVNL | 30.7737▲ | +1.2337 (+4.18%) | 31.67 | 29.96 | 65,275 |
| RW | 25.2115▼ | -0.0015 (-0.01%) | 25.375 | 25.2019 | 2,444 |
| RWAY | 9.77▲ | +0.15 (+1.56%) | 9.92 | 9.64 | 392,588 |
| RWK | 124.48▼ | -0.09 (-0.07%) | 125.73 | 124.31 | 13,000 |
| RWM | 16.23▼ | -0.16 (-0.98%) | 16.44 | 16.08 | 11,862,500 |
| RWO | 45.55▲ | +0.51 (+1.13%) | 45.6836 | 45.13 | 32,645 |
| RWR | 100.02▲ | +1.44 (+1.46%) | 100.38 | 98.95 | 521,153 |
| RWT | 5.68▼ | -0.03 (-0.53%) | 5.78 | 5.68 | 697,700 |
| RWX | 27.56▼ | -0.06 (-0.22%) | 27.6814 | 27.49 | 43,129 |
| RXD | 10.79 | +0.00 (+0.00%) | 10.93 | 10.76 | 1,700 |
| RXST | 7.90▲ | +0.16 (+2.07%) | 8.05 | 7.7101 | 494,190 |
| RYAN | 54.50▼ | -1.90 (-3.37%) | 56.35 | 54.48 | 1,753,086 |
| RYET | 1.39▼ | -0.01 (-0.71%) | 1.4197 | 1.3401 | 37,733 |
| RYN | 24.18 | +0.00 (+0.00%) | 24.62 | 24.13 | 1,479,859 |
| RYOJ | 2.17▲ | +0.25 (+13.02%) | 2.20 | 1.8669 | 6,145,888 |
| S | 16.85▼ | -0.18 (-1.06%) | 17.2599 | 16.81 | 5,272,166 |
| SAA | 25.6102▲ | +0.3002 (+1.19%) | 25.82 | 25.535 | 1,510 |
| SABA | 8.96 | +0.00 (+0.00%) | 9.00 | 8.93 | 76,083 |
| SABR | 1.81▲ | +0.01 (+0.56%) | 1.86 | 1.80 | 6,113,270 |
| SACH | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.09 | 160,670 |
| SAEF | 27.5995▲ | +0.1065 (+0.39%) | 27.685 | 27.57 | 1,598 |
| SAFE | 15.57▲ | +0.26 (+1.70%) | 15.82 | 15.35 | 388,748 |
| SAFT | 70.00▼ | -0.12 (-0.17%) | 70.12 | 68.66 | 67,789 |
| SAFX | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.15 | 8,238,163 |
| SAGT | 1.96▲ | +0.08 (+4.26%) | 1.966 | 1.91 | 35,127 |
| SAH | 75.29▼ | -0.64 (-0.84%) | 76.30 | 75.20 | 124,500 |
| SAIA | 296.77▼ | -1.29 (-0.43%) | 306.19 | 295.95 | 399,356 |
| SAIC | 97.84▲ | +0.57 (+0.59%) | 99.2794 | 96.73 | 550,738 |
| SAMG | 14.91▲ | +0.16 (+1.08%) | 15.105 | 14.85 | 36,333 |
| SANG | 4.7501▼ | -0.1499 (-3.06%) | 4.92 | 4.7501 | 1,064 |
| SAR | 22.17▲ | +0.02 (+0.09%) | 22.43 | 22.08 | 102,265 |
| SARK | 27.73▼ | -0.61 (-2.15%) | 28.37 | 27.34 | 1,162,457 |
| SAWS | 20.9648▲ | +0.0768 (+0.37%) | 21.10 | 20.9648 | 109 |
| SB | 4.30▲ | +0.06 (+1.42%) | 4.36 | 4.23 | 263,900 |
| SBAC | 194.45▲ | +3.38 (+1.77%) | 196.44 | 190.69 | 1,164,899 |
| SBAR | 26.21▼ | -0.10 (-0.38%) | 26.4599 | 26.11 | 89,838 |
| SBB | 13.8188▼ | -0.1112 (-0.80%) | 13.854 | 13.75 | 1,652 |
| SBC | 4.23▲ | +0.07 (+1.68%) | 4.29 | 4.1502 | 34,465 |
| SBET | 15.15▼ | -0.49 (-3.13%) | 16.13 | 14.98 | 9,050,710 |
| SBFG | 19.76▼ | -0.03 (-0.15%) | 19.76 | 19.3074 | 6,564 |
| SBGI | 13.00▼ | -0.12 (-0.91%) | 13.42 | 12.98 | 388,935 |
| SBIT | 30.28▲ | +0.76 (+2.57%) | 30.89 | 29.7225 | 1,709,409 |