Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USD | 56.39▲ | +0.65 (+1.17%) | 57.70 | 55.5506 | 606,781 |
| USDU | 26.00▲ | +0.03 (+0.12%) | 26.015 | 25.95 | 93,247 |
| USDX | 25.655▲ | +0.01 (+0.04%) | 25.68 | 25.621 | 30,200 |
| USE | 23.726▲ | +0.505 (+2.17%) | 23.75 | 23.726 | 122 |
| USEA | 1.70▼ | -0.03 (-1.73%) | 1.7995 | 1.69 | 63,106 |
| USEG | 0.987▼ | -0.018 (-1.79%) | 1.05 | 0.9761 | 3,024,740 |
| USFI | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.73 | 104 |
| USG | 36.828▼ | -0.064 (-0.17%) | 37.065 | 36.828 | 1,600 |
| USGO | 10.685▲ | +0.955 (+9.82%) | 11.00 | 9.6333 | 161,733 |
| USIG | 51.97▲ | +0.11 (+0.21%) | 51.98 | 51.8901 | 2,547,776 |
| USIN | 50.70▲ | +0.065 (+0.13%) | 50.72 | 50.689 | 3,400 |
| USIO | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.35 | 49,554 |
| USNA | 20.31▼ | -0.29 (-1.41%) | 20.96 | 20.20 | 83,787 |
| USOY | 6.635▲ | +0.07 (+1.07%) | 6.6499 | 6.57 | 110,248 |
| USSH | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.847 | 1,700 |
| UST | 43.7752▲ | +0.1052 (+0.24%) | 43.8301 | 43.72 | 8,690 |
| USVN | 48.645▲ | +0.06 (+0.12%) | 48.66 | 48.61 | 1,800 |
| UTEN | 44.1209▲ | +0.0581 (+0.13%) | 44.16 | 44.07 | 31,811 |
| UTES | 79.53▲ | +0.69 (+0.88%) | 79.8399 | 78.9375 | 175,041 |
| UTG | 37.08▲ | +0.38 (+1.04%) | 37.20 | 36.75 | 170,835 |
| UTHY | 41.45▲ | +0.065 (+0.16%) | 41.485 | 41.37 | 4,600 |
| UTRE | 49.855▲ | +0.05 (+0.10%) | 49.91 | 49.82 | 13,500 |
| UTSL | 40.73▲ | +0.74 (+1.85%) | 40.99 | 39.44 | 117,900 |
| UTWO | 48.57▲ | +0.015 (+0.03%) | 48.58 | 48.56 | 64,492 |
| UTWY | 43.722▲ | +0.058 (+0.13%) | 43.77 | 43.65 | 1,600 |
| UTZ | 10.35▲ | +0.40 (+4.02%) | 10.56 | 9.88 | 2,405,633 |
| UUP | 27.35▲ | +0.07 (+0.26%) | 27.365 | 27.27 | 748,002 |
| UVE | 29.83▼ | -1.32 (-4.24%) | 31.2501 | 29.7375 | 108,841 |
| UVSP | 32.84▲ | +0.24 (+0.74%) | 33.125 | 32.39 | 146,574 |
| UWMC | 5.37▲ | +0.03 (+0.56%) | 5.47 | 5.23 | 14,543,217 |
| UXRP | 11.92▲ | +0.78 (+7.00%) | 12.025 | 11.18 | 400,400 |
| UYG | 89.59▼ | -3.43 (-3.69%) | 92.2035 | 89.35 | 50,816 |
| UYLD | 51.1949▲ | +0.0099 (+0.02%) | 51.2293 | 51.18 | 82,778 |
| VABK | 39.31▼ | -0.52 (-1.31%) | 39.77 | 39.31 | 3,173 |
| VABS | 24.305▲ | +0.005 (+0.02%) | 24.31 | 24.29 | 1,100 |
| VAL | 53.76▲ | +1.04 (+1.97%) | 54.75 | 53.415 | 682,250 |
| VALU | 37.72▼ | -0.13 (-0.34%) | 38.00 | 37.31 | 3,051 |
| VANI | 1.28 | +0.00 (+0.00%) | 1.3499 | 1.25 | 86,105 |
| VBF | 15.45▲ | +0.05 (+0.32%) | 15.50 | 15.405 | 38,289 |
| VBND | 44.13▲ | +0.03 (+0.07%) | 44.18 | 44.08 | 25,100 |
| VC | 99.56▲ | +0.14 (+0.14%) | 100.95 | 99.29 | 375,380 |
| VCIC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1,527 |
| VCIG | 0.768▼ | -0.082 (-9.65%) | 0.83 | 0.731 | 1,040,500 |
| VCIT | 84.00▲ | +0.17 (+0.20%) | 84.04 | 83.8745 | 33,405,339 |
| VCLT | 76.51▲ | +0.19 (+0.25%) | 76.57 | 76.29 | 9,934,180 |
| VCOB | 50.125▲ | +0.0301 (+0.06%) | 50.125 | 50.125 | 7 |
| VCRB | 78.165▲ | +0.035 (+0.04%) | 78.21 | 78.084 | 502,000 |
| VEEA | 0.5432 | +0.00 (+0.00%) | 0.5727 | 0.54 | 97,257 |
| VEEE | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.663 | 26,401 |
| VEEV | 228.49▼ | -4.72 (-2.02%) | 232.46 | 227.00 | 1,448,275 |
| VEL | 18.70▼ | -0.17 (-0.90%) | 19.14 | 18.635 | 116,724 |
| VEMY | 28.155▼ | -0.021 (-0.07%) | 28.28 | 27.94 | 26,300 |
| VENU | 8.77▼ | -0.71 (-7.49%) | 9.45 | 8.74 | 75,700 |
| VERI | 4.64▼ | -0.04 (-0.85%) | 4.77 | 4.5637 | 1,397,521 |
| VERO | 1.44▼ | -0.08 (-5.26%) | 1.50 | 1.3901 | 65,585 |
| VERU | 2.41▲ | +0.14 (+6.17%) | 2.49 | 2.23 | 295,077 |
| VERX | 19.73▼ | -0.18 (-0.90%) | 20.185 | 19.39 | 1,170,340 |
| VET | 8.57▲ | +0.20 (+2.39%) | 8.65 | 8.44 | 1,679,000 |
| VETZ | 20.0703▼ | -0.1097 (-0.54%) | 20.21 | 20.0501 | 5,194 |
| VFF | 3.50▲ | +0.02 (+0.57%) | 3.56 | 3.48 | 765,093 |
| VGAS | 2.03▼ | -0.06 (-2.87%) | 2.1597 | 2.0003 | 8,305 |
| VGIT | 59.96▲ | +0.05 (+0.08%) | 59.99 | 59.92 | 24,697,761 |
| VGLT | 56.11▲ | +0.08 (+0.14%) | 56.1963 | 55.99 | 3,675,874 |
| VGSH | 58.76▲ | +0.02 (+0.03%) | 58.76 | 58.74 | 3,533,390 |
| VGVT | 76.29▲ | +0.07 (+0.09%) | 76.44 | 76.29 | 5,300 |
| VHC | 20.29▼ | -0.21 (-1.02%) | 22.44 | 20.02 | 10,162 |
| VIA | 26.87▲ | +1.64 (+6.50%) | 27.40 | 25.32 | 1,272,900 |
| VICE | 32.2012▲ | +0.0531 (+0.17%) | 32.2012 | 32.09 | 1,005 |
| VICI | 27.81▼ | -0.08 (-0.29%) | 27.98 | 27.56 | 9,091,300 |
| VIOT | 1.50▼ | -0.08 (-5.06%) | 1.6299 | 1.47 | 332,343 |
| VIPS | 18.58▲ | +0.02 (+0.11%) | 18.655 | 18.21 | 2,281,670 |
| VIR | 6.31▲ | +0.39 (+6.59%) | 6.40 | 5.84 | 2,397,954 |
| VIRC | 6.32▼ | -0.19 (-2.92%) | 6.54 | 6.28 | 49,367 |
| VIRT | 34.05▲ | +0.13 (+0.38%) | 34.07 | 33.235 | 929,633 |
| VIST | 49.95▲ | +2.02 (+4.21%) | 50.27 | 48.11 | 1,407,808 |
| VITL | 30.59▼ | -0.22 (-0.71%) | 31.43 | 30.545 | 1,122,649 |
| VIV | 12.06▼ | -0.36 (-2.90%) | 12.38 | 12.035 | 654,169 |
| VIVS | 2.01▼ | -0.01 (-0.50%) | 2.0857 | 1.9722 | 4,185 |
| VKTX | 30.69▼ | -1.07 (-3.37%) | 31.8199 | 29.5363 | 5,163,769 |
| VLGEA | 34.95▲ | +0.33 (+0.95%) | 35.61 | 34.60 | 38,314 |
| VNME | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| VNO | 33.74▼ | -0.51 (-1.49%) | 34.62 | 33.74 | 1,255,500 |
| VNOM | 37.63▲ | +1.06 (+2.90%) | 37.7573 | 36.45 | 1,908,224 |
| VNQI | 47.03▼ | -0.30 (-0.63%) | 47.20 | 46.935 | 303,282 |
| VNTG | 0.91▼ | -0.0046 (-0.50%) | 0.9151 | 0.875 | 48,562 |
| VOXR | 4.89▼ | -0.055 (-1.11%) | 5.00 | 4.83 | 634,877 |
| VPC | 17.96▼ | -0.10 (-0.55%) | 18.108 | 17.95 | 30,500 |
| VPLS | 78.385▲ | +0.049 (+0.06%) | 78.46 | 78.31 | 104,400 |
| VPU | 186.37▲ | +1.16 (+0.63%) | 186.72 | 184.69 | 179,736 |
| VRAI | 23.986▲ | +0.242 (+1.02%) | 24.06 | 23.78 | 4,100 |
| VRAX | 0.31▼ | -0.032 (-9.36%) | 0.34 | 0.3032 | 263,636 |
| VRM | 18.91▼ | -0.49 (-2.53%) | 19.115 | 18.91 | 1,700 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.45 | 24.4135 | 472,204 |
| VRSN | 246.34▼ | -2.32 (-0.93%) | 250.445 | 245.415 | 862,301 |
| VRT | 172.72▲ | +2.69 (+1.58%) | 175.21 | 169.74 | 3,358,124 |
| VRTL | 55.4788▲ | +1.7474 (+3.25%) | 57.00 | 53.73 | 63,270 |
| VS | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.2652 | 1,896 |
| VSEE | 0.4139▲ | +0.0157 (+3.94%) | 0.42 | 0.3951 | 2,540,696 |
| VSHY | 21.90▲ | +0.015 (+0.07%) | 21.90 | 21.90 | 100 |
| VST | 171.42▼ | -1.16 (-0.67%) | 175.45 | 170.82 | 5,423,200 |