Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITA | 21.2959▼ | -0.1796 (-0.84%) | 21.50 | 21.2959 | 499 |
| RITR | 0.0877▼ | -0.0093 (-9.59%) | 0.0939 | 0.087 | 14,325,645 |
| RIV | 11.08▲ | +0.05 (+0.45%) | 11.10 | 10.96 | 147,721 |
| RJET | 18.40▲ | +0.015 (+0.08%) | 18.70 | 18.32 | 42,364 |
| RJMI | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.045 | 1,969 |
| RKDA | 0.53▲ | +0.0171 (+3.33%) | 0.549 | 0.50 | 155,397 |
| RKLB | 64.39▼ | -3.14 (-4.65%) | 66.7499 | 63.495 | 18,446,759 |
| RKLX | 15.31▼ | -1.55 (-9.19%) | 16.51 | 14.86 | 1,959,718 |
| RKLZ | 4.22▲ | +0.3071 (+7.85%) | 4.355 | 3.975 | 3,271,016 |
| RKNG | 22.3359▼ | -1.259 (-5.34%) | 23.10 | 22.3359 | 1,727 |
| RKTO | 0.7099▼ | -0.0121 (-1.68%) | 0.7238 | 0.695 | 257,007 |
| RL | 354.04▲ | +2.14 (+0.61%) | 357.25 | 350.01 | 511,944 |
| RLGT | 8.72▲ | +0.01 (+0.11%) | 8.8253 | 8.63 | 94,025 |
| RLJ | 11.46▲ | +0.08 (+0.70%) | 11.5199 | 11.32 | 1,525,410 |
| RLMD | 4.33▼ | -0.19 (-4.20%) | 4.53 | 4.32 | 678,358 |
| RLTY | 15.58▼ | -0.04 (-0.26%) | 15.73 | 15.55 | 40,069 |
| RLX | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.79 | 2,765,524 |
| RM | 32.55▼ | -0.13 (-0.40%) | 33.464 | 32.44 | 55,534 |
| RMBS | 85.76▼ | -5.35 (-5.87%) | 89.99 | 84.7412 | 2,431,653 |
| RMCA | 23.85▼ | -0.075 (-0.31%) | 23.85 | 23.835 | 417 |
| RMI | 15.16▲ | +0.03 (+0.20%) | 15.19 | 15.14 | 6,777 |
| RMIX | 17.50▼ | -0.36 (-2.02%) | 18.11 | 17.02 | 281,877 |
| RMM | 14.26▲ | +0.06 (+0.42%) | 14.27 | 14.08 | 129,347 |
| RMNY | 24.145▼ | -0.11 (-0.45%) | 24.145 | 24.145 | 20 |
| RMOP | 24.90▼ | -0.125 (-0.50%) | 24.955 | 24.895 | 133,513 |
| RMR | 19.46▼ | -0.02 (-0.10%) | 19.725 | 19.30 | 104,040 |
| RMSG | 0.359▼ | -0.0026 (-0.72%) | 0.36 | 0.3501 | 142,126 |
| RNAZ | 2.18▼ | -0.10 (-4.39%) | 2.3453 | 2.09 | 38,032 |
| RNP | 20.36▲ | +0.06 (+0.30%) | 20.41 | 20.2873 | 102,418 |
| RNRG | 34.2833▼ | -0.4347 (-1.25%) | 34.2833 | 34.12 | 797 |
| RNST | 41.09▼ | -0.18 (-0.44%) | 41.90 | 41.08 | 588,744 |
| RNTX | 0.7621▼ | -0.0207 (-2.64%) | 0.7877 | 0.7621 | 258,028 |
| RNTY | 49.1117▼ | -0.1459 (-0.30%) | 49.31 | 48.99 | 3,257 |
| ROBO | 80.64▼ | -1.55 (-1.89%) | 82.25 | 80.33 | 182,321 |
| ROC | 4.30▲ | +0.14 (+3.37%) | 4.37 | 4.20 | 14,694 |
| ROCQ | 55.4882▼ | -0.2011 (-0.36%) | 56.02 | 55.38 | 308,198 |
| ROG | 125.52▼ | -3.81 (-2.95%) | 131.185 | 124.59 | 216,818 |
| ROK | 430.86▼ | -2.14 (-0.49%) | 436.2899 | 427.46 | 566,528 |
| ROKT | 110.7662▼ | -1.8668 (-1.66%) | 112.72 | 110.45 | 11,351 |
| ROL | 36.38▲ | +0.44 (+1.22%) | 36.51 | 35.97 | 2,723,387 |
| ROLR | 5.97▼ | -0.25 (-4.02%) | 6.40 | 5.97 | 30,857 |
| ROOT | 56.43▲ | +1.385 (+2.52%) | 57.08 | 55.26 | 160,880 |
| ROSC | 55.3661▼ | -0.3001 (-0.54%) | 55.3661 | 55.3661 | 206 |
| ROST | 228.55▼ | -1.32 (-0.57%) | 232.67 | 228.15 | 2,375,298 |
| RPAY | 3.74▼ | -0.04 (-1.06%) | 3.855 | 3.69 | 386,680 |
| RPG | 57.11▼ | -0.94 (-1.62%) | 57.96 | 57.10 | 174,970 |
| RPGL | 1.66▼ | -0.35 (-17.41%) | 1.9012 | 1.60 | 280,753 |
| RPID | 1.57▼ | -0.04 (-2.48%) | 1.625 | 1.55 | 70,015 |
| RPM | 106.65▲ | +0.95 (+0.90%) | 107.435 | 104.86 | 1,118,753 |
| RQI | 12.30▼ | -0.03 (-0.24%) | 12.35 | 12.30 | 637,595 |
| RRR | 56.97▼ | -1.43 (-2.45%) | 59.03 | 56.50 | 1,380,072 |
| RRX | 157.43▼ | -6.49 (-3.96%) | 166.00 | 157.30 | 1,714,619 |
| RS | 387.59▼ | -4.10 (-1.05%) | 397.71 | 385.28 | 226,630 |
| RSF | 14.51▲ | +0.02 (+0.14%) | 14.54 | 14.486 | 8,641 |
| RSI | 26.41▲ | +0.21 (+0.80%) | 27.23 | 26.05 | 2,530,173 |
| RSPN | 62.22▼ | -0.53 (-0.84%) | 63.03 | 62.12 | 216,536 |
| RSPR | 36.24▼ | -0.04 (-0.11%) | 36.48 | 36.175 | 3,234 |
| RSPU | 75.99▼ | -0.72 (-0.94%) | 77.0125 | 75.74 | 105,799 |
| RSSS | 2.22▲ | +0.01 (+0.45%) | 2.22 | 2.20 | 8,560 |
| RSVR | 9.66▼ | -0.09 (-0.92%) | 9.79 | 9.61 | 38,404 |
| RTAC | 10.45▼ | -0.03 (-0.29%) | 10.47 | 10.45 | 17,084 |
| RTB | 12.99▲ | +0.05 (+0.39%) | 13.58 | 12.55 | 32,418 |
| RTH | 263.33▲ | +2.5337 (+0.97%) | 263.33 | 261.48 | 3,067 |
| RTO | 23.53▲ | +0.06 (+0.26%) | 23.635 | 23.42 | 1,105,433 |
| RTYY | 8.70▼ | -0.4175 (-4.58%) | 8.869 | 8.69 | 17,190 |
| RUBI | 1.71▼ | -0.06 (-3.39%) | 1.778 | 1.71 | 49,519 |
| RUN | 8.78▼ | -0.28 (-3.09%) | 9.09 | 8.765 | 6,383,350 |
| RVI | 27.14▼ | -0.63 (-2.27%) | 27.79 | 27.00 | 123,439 |
| RVLV | 22.91▼ | -0.07 (-0.30%) | 23.475 | 22.90 | 623,802 |
| RVNL | 24.9378▼ | -2.3624 (-8.65%) | 26.52 | 23.50 | 155,659 |
| RVNU | 24.563▼ | -0.052 (-0.21%) | 24.6287 | 24.52 | 14,045 |
| RVSB | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.15 | 10,604 |
| RWM | 13.60▲ | +0.19 (+1.42%) | 13.6077 | 13.3999 | 23,419,307 |
| RWO | 49.88▼ | -0.3752 (-0.75%) | 50.30 | 49.74 | 61,977 |
| RWR | 112.89▼ | -0.55 (-0.48%) | 113.98 | 112.86 | 100,720 |
| RWT | 4.62▼ | -0.01 (-0.22%) | 4.6692 | 4.60 | 1,099,690 |
| RXD | 14.6182▲ | +0.1046 (+0.72%) | 14.70 | 14.605 | 7,872 |
| RXO | 21.91▼ | -0.38 (-1.70%) | 22.78 | 21.71 | 666,136 |
| RXT | 3.15▼ | -0.23 (-6.80%) | 3.50 | 3.10 | 5,686,004 |
| RY | 204.23▼ | -0.31 (-0.15%) | 206.31 | 203.56 | 922,552 |
| RYAAY | 56.13▲ | +0.68 (+1.23%) | 56.475 | 55.975 | 587,404 |
| RYDE | 0.6658▲ | +0.0231 (+3.59%) | 0.6959 | 0.64 | 87,588 |
| RYET | 0.9447▼ | -0.0254 (-2.62%) | 0.97 | 0.805 | 1,656,451 |
| RYN | 20.38▼ | -0.25 (-1.21%) | 20.87 | 20.18 | 3,263,149 |
| RYZ | 25.32▼ | -0.34 (-1.33%) | 26.00 | 25.145 | 233,670 |
| RZG | 67.3559▼ | -1.1582 (-1.69%) | 68.195 | 67.3559 | 14,853 |
| SAA | 36.0542▼ | -0.6646 (-1.81%) | 36.50 | 36.0542 | 3,990 |
| SAAQ | 10.135▲ | +0.0339 (+0.34%) | 10.135 | 10.11 | 4,665 |
| SABA | 8.27▲ | +0.06 (+0.73%) | 8.2798 | 8.1999 | 46,285 |
| SAFE | 15.37▲ | +0.02 (+0.13%) | 15.58 | 15.32 | 276,622 |
| SAFX | 0.3591▼ | -0.01 (-2.71%) | 0.3718 | 0.345 | 3,195,962 |
| SAGT | 0.6611▼ | -0.0052 (-0.78%) | 0.6852 | 0.6562 | 125,842 |
| SAH | 79.68▲ | +0.39 (+0.49%) | 82.19 | 78.0716 | 178,025 |
| SAIA | 352.25▼ | -0.83 (-0.24%) | 365.475 | 348.55 | 388,084 |
| SAMG | 10.09▼ | -0.03 (-0.30%) | 10.17 | 10.05 | 41,428 |
| SAMT | 42.82▼ | -0.39 (-0.90%) | 43.23 | 42.76 | 459,092 |
| SANG | 3.90▲ | +0.11 (+2.90%) | 3.90 | 3.90 | 1,047 |
| SANM | 194.01▼ | -9.34 (-4.59%) | 202.76 | 193.58 | 673,159 |
| SAR | 18.24▼ | -0.09 (-0.49%) | 18.45 | 18.235 | 123,893 |
| SARK | 25.25▲ | +0.8695 (+3.57%) | 25.29 | 24.52 | 107,565 |