Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBCA | 24.17▲ | +0.05 (+0.21%) | 24.18 | 24.105 | 82,008 |
| IBCB | 23.715▲ | +0.035 (+0.15%) | 23.725 | 23.655 | 76,469 |
| IBCP | 35.58▲ | +0.21 (+0.59%) | 35.82 | 35.41 | 148,400 |
| IBD | 23.06▼ | -0.11 (-0.47%) | 23.099 | 22.665 | 197,800 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.21 | 24.18 | 1,782,912 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.1048 | 24.08 | 1,344,715 |
| IBDT | 24.95▲ | +0.01 (+0.04%) | 25.01 | 24.93 | 969,250 |
| IBDU | 22.70▲ | +0.01 (+0.04%) | 22.71 | 22.6501 | 877,136 |
| IBDV | 21.16▲ | +0.005 (+0.02%) | 21.20 | 21.1399 | 1,211,094 |
| IBDW | 20.10▲ | +0.03 (+0.15%) | 20.12 | 20.06 | 513,208 |
| IBDX | 24.08▼ | -0.015 (-0.06%) | 24.1399 | 24.0747 | 212,330 |
| IBDY | 24.56▲ | +0.04 (+0.16%) | 24.5699 | 24.51 | 87,260 |
| IBDZ | 24.68▲ | +0.02 (+0.08%) | 24.705 | 24.66 | 144,911 |
| IBFR | 49.928▼ | -0.5565 (-1.10%) | 49.928 | 49.8805 | 3,575 |
| IBG | 0.86▼ | -0.015 (-1.71%) | 0.88 | 0.86 | 4,658 |
| IBGA | 22.38▲ | +0.008 (+0.04%) | 22.40 | 22.344 | 7,500 |
| IBGB | 22.3063▲ | +0.016 (+0.07%) | 22.3063 | 22.3063 | 180 |
| IBGC | 22.85▲ | +0.02 (+0.09%) | 22.86 | 22.83 | 3,000 |
| IBGK | 21.115▲ | +0.019 (+0.09%) | 21.115 | 21.115 | 65 |
| IBGL | 21.69▲ | +0.0139 (+0.06%) | 21.699 | 21.6501 | 876 |
| IBGM | 22.56▲ | +0.02 (+0.09%) | 22.58 | 22.56 | 1,500 |
| IBIC | 25.68▲ | +0.023 (+0.09%) | 25.68 | 25.64 | 59,100 |
| IBID | 25.835▲ | +0.01 (+0.04%) | 25.88 | 25.813 | 193,300 |
| IBIE | 25.69▲ | +0.055 (+0.21%) | 25.69 | 25.62 | 214,231 |
| IBIF | 25.41▲ | +0.02 (+0.08%) | 25.43 | 25.38 | 167,463 |
| IBIG | 25.13▲ | +0.02 (+0.08%) | 25.15 | 25.0619 | 122,029 |
| IBIH | 24.9777▲ | +0.0027 (+0.01%) | 25.02 | 24.96 | 109,401 |
| IBII | 24.535▲ | +0.02 (+0.08%) | 24.55 | 24.49 | 40,400 |
| IBIJ | 24.41▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 16,969 |
| IBIK | 24.08▲ | +0.025 (+0.10%) | 24.08 | 24.00 | 21,700 |
| IBIL | 23.80▲ | +0.0217 (+0.09%) | 23.9182 | 23.75 | 11,757 |
| IBIM | 23.62▲ | +0.005 (+0.02%) | 23.6377 | 23.62 | 22,890 |
| IBIO | 0.90▲ | +0.029 (+3.33%) | 0.95 | 0.88 | 452,100 |
| IBKR | 87.89▲ | +0.02 (+0.02%) | 89.11 | 87.72 | 3,016,400 |
| IBLC | 42.86▼ | -0.725 (-1.66%) | 43.63 | 42.75 | 18,700 |
| IBM | 227.02▼ | -0.11 (-0.05%) | 229.29 | 224.77 | 2,763,600 |
| IBN | 28.05▲ | +0.16 (+0.57%) | 28.11 | 27.85 | 2,818,200 |
| IBND | 29.49▼ | -0.21 (-0.71%) | 29.61 | 29.47 | 42,400 |
| IBO | 4.03▼ | -0.22 (-5.18%) | 4.46 | 4.00 | 7,400 |
| IBOC | 67.78▼ | -0.14 (-0.21%) | 68.53 | 67.74 | 370,400 |
| IBP | 185.44 | +0.00 (+0.00%) | 187.80 | 181.65 | 352,156 |
| IBRN | 31.43▼ | -0.3236 (-1.02%) | 31.8701 | 31.421 | 2,314 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 1,272,601 |
| IBTH | 22.28▼ | -0.01 (-0.04%) | 22.30 | 22.28 | 822,885 |
| IBTI | 21.895▼ | -0.005 (-0.02%) | 21.90 | 21.89 | 511,389 |
| IBTJ | 21.225▼ | -0.01 (-0.05%) | 21.24 | 21.22 | 411,835 |
| IBTK | 18.985▼ | -0.01 (-0.05%) | 18.9976 | 18.98 | 328,612 |
| IBTL | 19.465▼ | -0.01 (-0.05%) | 19.4767 | 19.46 | 250,882 |
| IBTM | 21.757▼ | -0.003 (-0.01%) | 21.77 | 21.745 | 100,200 |
| IBTO | 22.995 | +0.00 (+0.00%) | 23.00 | 22.97 | 110,647 |
| IBTP | 24.071▼ | -0.004 (-0.02%) | 24.09 | 24.052 | 52,000 |
| IBTQ | 23.665▼ | -0.005 (-0.02%) | 23.69 | 23.63 | 57,500 |
| IBTR | 23.465▲ | +0.005 (+0.02%) | 23.465 | 23.42 | 73,942 |
| IBUF | 31.3595▼ | -0.0157 (-0.05%) | 31.41 | 31.32 | 14,165 |
| IBUY | 68.91▲ | +0.045 (+0.07%) | 68.975 | 68.46 | 1,600 |
| ICAP | 27.34▼ | -0.31 (-1.12%) | 27.72 | 27.34 | 9,100 |
| ICCC | 9.60▼ | -0.20 (-2.04%) | 9.80 | 9.60 | 11,200 |
| ICCM | 1.08▼ | -0.02 (-1.82%) | 1.19 | 1.06 | 79,053 |
| ICE | 157.42▲ | +1.23 (+0.79%) | 157.59 | 156.48 | 3,007,500 |
| ICFI | 87.73▲ | +0.18 (+0.21%) | 88.11 | 86.565 | 138,873 |
| ICHR | 54.38▼ | -5.53 (-9.23%) | 58.61 | 53.90 | 729,885 |
| ICL | 4.94▼ | -0.08 (-1.59%) | 4.985 | 4.925 | 1,220,262 |
| ICLN | 17.12▼ | -0.16 (-0.93%) | 17.34 | 17.10 | 3,581,000 |
| ICLR | 164.40▲ | +0.23 (+0.14%) | 169.83 | 163.90 | 869,500 |
| ICMB | 0.69▼ | -0.01 (-1.43%) | 0.75 | 0.681 | 14,595 |
| ICON | 0.84▼ | -0.03 (-3.45%) | 0.87 | 0.8201 | 13,328 |
| ICOP | 54.463▼ | -0.017 (-0.03%) | 54.57 | 54.26 | 27,200 |
| ICPY | 12.88▼ | -0.005 (-0.04%) | 12.89 | 12.86 | 11,300 |
| ICUI | 163.91▲ | +3.59 (+2.24%) | 164.40 | 159.50 | 201,400 |
| IDA | 136.37▲ | +0.95 (+0.70%) | 136.39 | 134.24 | 405,900 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDE | 12.28 | +0.00 (+0.00%) | 12.36 | 12.1757 | 19,556 |
| IDEC | 34.284▼ | -0.0835 (-0.24%) | 34.30 | 34.284 | 117 |
| IDEF | 30.79▼ | -0.39 (-1.25%) | 31.1612 | 30.78 | 518,712 |
| IDEQ | 34.59▼ | -0.19 (-0.55%) | 34.76 | 34.55 | 122,054 |
| IDEV | 89.01▼ | -0.20 (-0.22%) | 89.24 | 88.965 | 671,781 |
| IDHQ | 43.59▼ | -0.08 (-0.18%) | 43.67 | 43.53 | 140,400 |
| IDLV | 34.12▼ | -0.03 (-0.09%) | 34.21 | 34.01 | 16,600 |
| IDMO | 60.03▼ | -0.16 (-0.27%) | 60.18 | 59.99 | 443,681 |
| IDN | 2.29▲ | +0.01 (+0.44%) | 2.30 | 2.23 | 94,810 |
| IDOG | 41.94▼ | -0.12 (-0.29%) | 42.10 | 41.84 | 13,100 |
| IDR | 22.93▼ | -0.86 (-3.61%) | 23.64 | 22.10 | 700,640 |
| IDRV | 32.64▼ | -0.70 (-2.10%) | 32.98 | 32.64 | 83,300 |
| IDU | 106.20▲ | +0.59 (+0.56%) | 106.25 | 105.6705 | 69,297 |
| IDVO | 41.57▼ | -0.01 (-0.02%) | 41.65 | 41.50 | 146,800 |
| IDVY | 25.415▼ | -0.0681 (-0.27%) | 25.415 | 25.38 | 335 |
| IDX | 10.44▼ | -0.28 (-2.61%) | 10.53 | 10.41 | 181,500 |
| IDXX | 523.94▲ | +5.94 (+1.15%) | 525.76 | 515.13 | 552,800 |
| IDYA | 36.06▼ | -0.05 (-0.14%) | 36.42 | 35.66 | 441,476 |
| IDYN | 29.8242▼ | -0.1294 (-0.43%) | 29.93 | 29.8242 | 51,677 |
| IE | 9.38▼ | -0.81 (-7.95%) | 10.075 | 9.33 | 1,949,566 |
| IEAG | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 2,204 |
| IEF | 89.43▲ | +0.03 (+0.03%) | 89.44 | 89.32 | 4,305,900 |
| IEI | 113.48▼ | -0.01 (-0.01%) | 113.51 | 113.41 | 714,300 |
| IEMG | 80.63▼ | -0.77 (-0.95%) | 81.06 | 80.57 | 3,781,766 |
| IESC | 287.79▼ | -9.73 (-3.27%) | 298.77 | 287.53 | 273,662 |
| IEUR | 72.84▼ | -0.26 (-0.36%) | 73.17 | 72.83 | 595,991 |
| IEUS | 69.1587▼ | -0.3263 (-0.47%) | 69.45 | 69.11 | 841 |
| IEV | 70.28▼ | -0.23 (-0.33%) | 70.65 | 70.26 | 54,500 |
| IEZ | 27.03▼ | -0.09 (-0.33%) | 27.51 | 26.95 | 934,400 |