Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEN | 128.73▼ | -4.92 (-3.68%) | 133.94 | 128.05 | 830,700 |
| RGNX | 9.04▲ | +0.29 (+3.31%) | 9.22 | 8.55 | 811,920 |
| RGP | 3.76▼ | -0.02 (-0.53%) | 3.80 | 3.65 | 285,779 |
| RGS | 22.89▲ | +0.14 (+0.62%) | 22.89 | 22.54 | 4,500 |
| RGTI | 17.42▼ | -1.22 (-6.55%) | 18.17 | 16.625 | 26,007,134 |
| RGTX | 6.17▼ | -0.88 (-12.48%) | 6.67 | 5.50 | 5,046,198 |
| RGYY | 12.49▼ | -0.42 (-3.25%) | 12.5099 | 12.275 | 8,642 |
| RH | 165.71▼ | -20.90 (-11.20%) | 182.11 | 164.68 | 1,705,018 |
| RHI | 24.42▼ | -0.33 (-1.33%) | 24.43 | 23.41 | 4,823,000 |
| RHLD | 168.55▼ | -19.83 (-10.53%) | 188.37 | 163.00 | 173,947 |
| RICK | 22.13▼ | -1.17 (-5.02%) | 22.92 | 22.03 | 76,800 |
| RIGL | 34.74▼ | -0.97 (-2.72%) | 36.57 | 34.44 | 261,204 |
| RILA | 11.0081▲ | +0.0021 (+0.02%) | 11.0081 | 10.9418 | 1,116 |
| RILY | 6.45▼ | -0.30 (-4.44%) | 6.67 | 6.19 | 1,492,066 |
| RINF | 31.79▼ | -0.2034 (-0.64%) | 31.91 | 31.77 | 1,400 |
| RIOX | 9.56▼ | -0.97 (-9.21%) | 10.2869 | 8.935 | 736,847 |
| RISN | 30.28▲ | +0.50 (+1.68%) | 30.28 | 29.88 | 2,237 |
| RISR | 35.5767▲ | +0.1667 (+0.47%) | 35.615 | 35.36 | 14,826 |
| RITM | 10.05▼ | -0.35 (-3.37%) | 10.35 | 10.025 | 12,747,917 |
| RITR | 0.72▼ | -0.0136 (-1.85%) | 0.75 | 0.72 | 51,626 |
| RIVN | 15.33▼ | -0.28 (-1.79%) | 15.54 | 14.91 | 34,135,102 |
| RJF | 153.08▼ | -6.60 (-4.13%) | 157.71 | 151.44 | 1,918,144 |
| RKDA | 1.953▼ | -0.017 (-0.86%) | 1.96 | 1.8178 | 5,404 |
| RKLB | 69.10▼ | -3.55 (-4.89%) | 69.59 | 64.10 | 25,624,315 |
| RKLX | 33.10▼ | -3.79 (-10.27%) | 33.64 | 28.30 | 2,749,558 |
| RKLZ | 3.47▲ | +0.31 (+9.81%) | 3.91 | 3.4202 | 15,633,410 |
| RKT | 18.19▲ | +0.42 (+2.36%) | 18.49 | 17.45 | 54,271,851 |
| RM | 31.82▼ | -1.41 (-4.24%) | 33.31 | 31.67 | 41,873 |
| RMAX | 6.29▼ | -0.22 (-3.38%) | 6.50 | 6.28 | 159,738 |
| RMBI | 13.50▼ | -0.54 (-3.85%) | 14.045 | 13.50 | 63,799 |
| RMBS | 99.66▼ | -2.51 (-2.46%) | 101.45 | 96.66 | 1,426,800 |
| RMD | 256.26▼ | -0.80 (-0.31%) | 257.50 | 252.74 | 1,069,100 |
| RMNI | 3.72▼ | -0.04 (-1.06%) | 3.805 | 3.675 | 457,624 |
| RMSG | 0.70▼ | -0.018 (-2.51%) | 0.70 | 0.64 | 55,041 |
| RMTI | 0.9006▼ | -0.0306 (-3.29%) | 0.9425 | 0.89 | 265,424 |
| RNA | 14.75▼ | -58.07 (-79.74%) | 15.93 | 13.06 | 7,963,593 |
| RND | 29.0278▲ | +0.0308 (+0.11%) | 29.0278 | 28.91 | 3,889 |
| RNTX | 1.14▼ | -0.06 (-5.00%) | 1.28 | 1.09 | 225,594 |
| RNW | 5.52▼ | -0.02 (-0.36%) | 5.55 | 5.4401 | 692,967 |
| RNXT | 0.883▲ | +0.018 (+2.08%) | 0.938 | 0.8651 | 509,992 |
| ROBT | 50.83▼ | -0.86 (-1.66%) | 50.88 | 50.5001 | 58,799 |
| ROC | 6.54▲ | +0.37 (+6.00%) | 6.68 | 6.505 | 84,743 |
| ROCK | 45.48▼ | -3.55 (-7.24%) | 49.39 | 45.40 | 328,612 |
| ROK | 407.45▼ | -3.85 (-0.94%) | 407.84 | 400.12 | 1,207,237 |
| ROKU | 98.41▲ | +4.94 (+5.29%) | 98.46 | 92.52 | 4,756,161 |
| ROL | 60.89▲ | +1.13 (+1.89%) | 60.89 | 59.62 | 3,555,100 |
| ROLR | 4.37▼ | -0.17 (-3.74%) | 4.5632 | 4.2101 | 170,265 |
| ROM | 86.11▼ | -2.92 (-3.28%) | 87.14 | 85.22 | 76,700 |
| RONB | 24.32▼ | -0.06 (-0.25%) | 24.54 | 24.082 | 3,717,216 |
| ROOT | 51.88▼ | -5.84 (-10.12%) | 56.89 | 51.84 | 515,468 |
| ROP | 349.73▼ | -2.42 (-0.69%) | 349.96 | 345.00 | 1,344,400 |
| RPAY | 2.78▼ | -0.17 (-5.76%) | 2.94 | 2.77 | 2,202,702 |
| RPD | 6.22▼ | -0.17 (-2.66%) | 6.275 | 5.93 | 1,999,294 |
| RR | 2.49▼ | -0.25 (-9.12%) | 2.64 | 2.47 | 15,494,516 |
| RRR | 60.55▼ | -1.97 (-3.15%) | 61.66 | 59.35 | 1,115,677 |
| RS | 315.64▼ | -0.46 (-0.15%) | 316.475 | 310.00 | 662,616 |
| RSF | 14.361▼ | -0.034 (-0.24%) | 14.40 | 14.27 | 15,237 |
| RSKD | 4.45▼ | -0.11 (-2.41%) | 4.535 | 4.425 | 703,166 |
| RSPC | 39.315▲ | +0.615 (+1.59%) | 39.33 | 38.45 | 54,019 |
| RSPF | 74.92▼ | -1.38 (-1.81%) | 75.65 | 74.42 | 29,800 |
| RSSS | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.25 | 89,210 |
| RTAC | 10.43▼ | -0.07 (-0.67%) | 10.50 | 10.43 | 127,994 |
| RTO | 31.28▲ | +0.04 (+0.13%) | 31.335 | 30.89 | 2,281,838 |
| RTYY | 15.87▼ | -0.743 (-4.47%) | 16.09 | 15.80 | 14,816 |
| RUM | 5.41▼ | -0.27 (-4.75%) | 5.645 | 5.35 | 1,933,382 |
| RUN | 13.25▼ | -7.17 (-35.11%) | 18.7399 | 12.47 | 56,354,562 |
| RUNN | 34.4906▲ | +0.0606 (+0.18%) | 34.4906 | 34.07 | 10,633 |
| RVER | 29.1599▼ | -0.4251 (-1.44%) | 29.1633 | 28.8501 | 2,484 |
| RVLV | 25.16▼ | -1.14 (-4.33%) | 26.005 | 24.60 | 1,479,120 |
| RVNL | 30.8866▼ | -1.1884 (-3.71%) | 31.37 | 29.30 | 19,355 |
| RVP | 0.67▲ | +0.002 (+0.30%) | 0.67 | 0.64 | 138,000 |
| RVPH | 0.2147▲ | +0.0147 (+7.35%) | 0.219 | 0.2001 | 2,646,008 |
| RVTY | 98.31▼ | -0.70 (-0.71%) | 98.44 | 95.95 | 1,100,531 |
| RW | 24.8556▼ | -0.0869 (-0.35%) | 24.985 | 24.8556 | 9,263 |
| RWAY | 7.75▼ | -0.45 (-5.49%) | 8.205 | 7.74 | 676,490 |
| RWLC | 33.53▲ | +0.005 (+0.01%) | 33.54 | 33.2811 | 3,118 |
| RWM | 15.50▲ | +0.28 (+1.84%) | 15.59 | 15.42 | 26,761,400 |
| RXD | 8.56▼ | -0.2952 (-3.33%) | 8.81 | 8.56 | 5,000 |
| RXI | 205.21▼ | -0.74 (-0.36%) | 205.21 | 204.94 | 3,900 |
| RXRX | 3.67▼ | -0.10 (-2.65%) | 3.72 | 3.57 | 14,039,546 |
| RXST | 7.48▼ | -0.44 (-5.56%) | 7.84 | 7.135 | 1,069,788 |
| RYAAY | 67.49▼ | -2.14 (-3.07%) | 68.35 | 66.90 | 1,736,900 |
| RYAN | 39.35▲ | +0.11 (+0.28%) | 39.63 | 38.52 | 1,872,811 |
| RYDE | 0.2314▼ | -0.0086 (-3.58%) | 0.24 | 0.2222 | 74,937 |
| RYET | 0.95▼ | -0.022 (-2.26%) | 0.99 | 0.9001 | 4,844 |
| RYI | 26.16▼ | -1.30 (-4.73%) | 27.24 | 26.07 | 489,067 |
| RYM | 19.16▼ | -0.36 (-1.84%) | 21.11 | 18.15 | 9,956 |
| RYN | 21.49▼ | -0.03 (-0.14%) | 21.61 | 21.21 | 4,347,100 |
| RYTM | 92.73▼ | -5.34 (-5.45%) | 97.535 | 90.84 | 1,301,804 |
| RZLV | 2.33▼ | -0.07 (-2.92%) | 2.36 | 2.28 | 7,100,057 |
| S | 13.12▼ | -0.36 (-2.67%) | 13.195 | 12.71 | 7,212,751 |
| SABA | 8.04▼ | -0.04 (-0.50%) | 8.13 | 8.03 | 113,900 |
| SABR | 1.18▲ | +0.10 (+9.26%) | 1.26 | 1.01 | 34,763,129 |
| SABS | 4.10▼ | -0.03 (-0.73%) | 4.19 | 4.00 | 402,362 |
| SACH | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 85,877 |
| SAFX | 0.2073▼ | -0.0444 (-17.64%) | 0.25 | 0.1922 | 6,892,824 |
| SAIC | 92.26▲ | +0.56 (+0.61%) | 92.625 | 90.16 | 865,136 |
| SAIH | 6.59▼ | -0.11 (-1.64%) | 6.59 | 6.1101 | 741 |
| SAIL | 14.10▼ | -0.27 (-1.88%) | 14.17 | 13.51 | 2,145,421 |
| SAMT | 39.91▼ | -0.086 (-0.22%) | 39.91 | 39.57 | 285,992 |