Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 37.23▲ | +1.02 (+2.82%) | 37.59 | 35.915 | 433,026 |
| OXY | 54.57▼ | -0.24 (-0.44%) | 55.49 | 53.81 | 11,115,162 |
| PAAA | 51.36▼ | -0.01 (-0.02%) | 51.40 | 51.35 | 4,408,547 |
| PAAS | 43.51▲ | +0.81 (+1.90%) | 44.25 | 43.17 | 4,407,489 |
| PAB | 41.8123▲ | +0.0523 (+0.13%) | 42.03 | 41.8097 | 5,977 |
| PAC | 225.95▼ | -6.82 (-2.93%) | 234.79 | 220.64 | 205,071 |
| PAHC | 33.04▲ | +0.04 (+0.12%) | 33.21 | 32.27 | 230,470 |
| PAI | 12.09▲ | +0.03 (+0.25%) | 12.11 | 12.068 | 5,192 |
| PALD | 11.2058▼ | -0.8284 (-6.88%) | 11.97 | 11.2058 | 49,507 |
| PALL | 23.70▲ | +0.97 (+4.27%) | 24.00 | 23.285 | 806,987 |
| PAM | 84.11▲ | +0.68 (+0.82%) | 84.69 | 82.97 | 82,083 |
| PAMC | 53.9962▲ | +0.3362 (+0.63%) | 54.24 | 53.91 | 2,904 |
| PANL | 7.18▲ | +0.11 (+1.56%) | 7.36 | 7.07 | 353,341 |
| PAPL | 0.9411▼ | -0.0235 (-2.44%) | 0.95 | 0.93 | 32,228 |
| PASG | 4.44▼ | -0.02 (-0.45%) | 4.64 | 4.25 | 59,034 |
| PASW | 0.152▼ | -0.0029 (-1.87%) | 0.1549 | 0.152 | 21,378 |
| PATK | 84.28▲ | +0.85 (+1.02%) | 84.435 | 81.29 | 342,246 |
| PATN | 35.44▲ | +0.5028 (+1.44%) | 35.535 | 35.22 | 89,041 |
| PAVM | 5.67▲ | +0.17 (+3.09%) | 5.69 | 5.46 | 6,390 |
| PAVS | 4.95▼ | -0.60 (-10.81%) | 5.47 | 4.9001 | 56,943 |
| PAX | 11.10▲ | +0.19 (+1.74%) | 11.15 | 10.90 | 580,493 |
| PAYP | 15.00▼ | -0.26 (-1.70%) | 15.60 | 14.92 | 538,811 |
| PBD | 18.4998▲ | +0.2598 (+1.42%) | 18.64 | 18.42 | 20,123 |
| PBDC | 26.74▲ | +0.22 (+0.83%) | 26.84 | 26.60 | 153,873 |
| PBH | 47.19▼ | -1.64 (-3.36%) | 48.24 | 47.03 | 412,040 |
| PBM | 2.87▲ | +0.02 (+0.70%) | 2.96 | 2.824 | 23,704 |
| PBOG | 31.5934▲ | +0.0656 (+0.21%) | 31.80 | 31.41 | 36,412 |
| PBR | 17.92▲ | +0.04 (+0.22%) | 18.155 | 17.79 | 13,028,019 |
| PBR.A | 16.05▲ | +0.15 (+0.94%) | 16.21 | 15.84 | 7,691,812 |
| PBRG | 33.8961▲ | +0.2958 (+0.88%) | 34.63 | 33.28 | 4,447 |
| PBW | 34.98▲ | +0.98 (+2.88%) | 35.32 | 34.71 | 459,375 |
| PCCE | 12.345▲ | +0.2323 (+1.92%) | 12.345 | 12.345 | 13 |
| PCEB | 24.45▲ | +0.02 (+0.08%) | 24.59 | 24.29 | 22,532 |
| PCF | 5.43▲ | +0.05 (+0.93%) | 5.45 | 5.40 | 26,542 |
| PCFI | 22.615▲ | +0.025 (+0.11%) | 22.615 | 22.615 | 37 |
| PCLA | 4.50▼ | -0.38 (-7.79%) | 4.65 | 4.13 | 608,363 |
| PCLC | 24.9269▲ | +0.5469 (+2.24%) | 24.9269 | 24.87 | 1,135 |
| PCLG | 21.9446▼ | -0.0604 (-0.27%) | 21.98 | 21.855 | 6,356 |
| PCN | 11.62▼ | -0.08 (-0.68%) | 11.71 | 11.60 | 374,740 |
| PCOR | 43.04▼ | -0.99 (-2.25%) | 44.04 | 41.2001 | 1,709,366 |
| PCPI | 49.985▼ | -0.08 (-0.16%) | 50.00 | 49.96 | 62,491 |
| PCR | 19.5037▲ | +0.1767 (+0.91%) | 19.5037 | 19.48 | 111 |
| PCSA | 2.29▲ | +0.23 (+11.17%) | 2.41 | 2.0795 | 112,722 |
| PCSG | 23.4437▲ | +0.2237 (+0.96%) | 23.4604 | 23.4437 | 230 |
| PCT | 6.76▲ | +0.06 (+0.90%) | 6.99 | 6.67 | 3,198,896 |
| PCY | 21.37▲ | +0.04 (+0.19%) | 21.43 | 21.35 | 190,889 |
| PCYO | 10.48▼ | -0.33 (-3.05%) | 10.81 | 10.48 | 45,970 |
| PDBC | 17.08▲ | +0.18 (+1.07%) | 17.125 | 16.95 | 7,456,437 |
| PDCC | 9.58▲ | +0.01 (+0.10%) | 9.68 | 9.3701 | 8,993 |
| PDD | 83.91▼ | -0.65 (-0.77%) | 85.38 | 83.72 | 8,887,127 |
| PDDL | 13.2522▼ | -0.2059 (-1.53%) | 13.55 | 13.21 | 23,675 |
| PDEX | 58.26▼ | -3.29 (-5.35%) | 61.625 | 56.505 | 38,447 |
| PDFS | 54.22▲ | +1.43 (+2.71%) | 55.0099 | 53.21 | 277,524 |
| PDI | 16.25▼ | -0.16 (-0.98%) | 16.45 | 16.25 | 3,317,277 |
| PDN | 45.2319▲ | +0.4019 (+0.90%) | 45.49 | 45.215 | 8,585 |
| PDP | 141.9711▲ | +2.7011 (+1.94%) | 142.565 | 141.21 | 11,895 |
| PDS | 82.84▼ | -0.59 (-0.71%) | 85.28 | 81.835 | 98,167 |
| PDSB | 0.752▲ | +0.0068 (+0.91%) | 0.7547 | 0.7101 | 451,632 |
| PDYN | 5.34▲ | +0.19 (+3.69%) | 5.375 | 5.22 | 796,655 |
| PEBK | 41.97▼ | -0.52 (-1.22%) | 43.14 | 41.97 | 18,332 |
| PED | 12.49▼ | -0.33 (-2.57%) | 13.07 | 12.19 | 32,482 |
| PEGA | 30.68▼ | -1.26 (-3.94%) | 31.95 | 30.295 | 2,382,587 |
| PEMX | 85.2423▲ | +1.3223 (+1.58%) | 85.2423 | 84.975 | 329 |
| PEN | 316.26▼ | -2.68 (-0.84%) | 317.62 | 316.01 | 649,392 |
| PEO | 26.05▲ | +0.10 (+0.39%) | 26.274 | 25.96 | 36,169 |
| PEP | 135.45▼ | -3.04 (-2.20%) | 138.79 | 135.41 | 8,518,296 |
| PETS | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.8698 | 218,754 |
| PETZ | 1.12▼ | -0.05 (-4.27%) | 1.21 | 1.12 | 3,106 |
| PEZ | 99.845▼ | -0.085 (-0.09%) | 99.97 | 99.79 | 738 |
| PFAI | 3.5314▼ | -0.1536 (-4.17%) | 3.5314 | 3.5314 | 368 |
| PFE | 24.25▼ | -0.23 (-0.94%) | 24.43 | 24.14 | 40,862,103 |
| PFF | 30.51▲ | +0.16 (+0.53%) | 30.57 | 30.42 | 3,065,320 |
| PFFA | 20.99▲ | +0.12 (+0.57%) | 21.02 | 20.90 | 570,765 |
| PFFD | 18.57▲ | +0.02 (+0.11%) | 18.63 | 18.56 | 523,906 |
| PFFV | 22.025▲ | +0.0274 (+0.12%) | 22.05 | 22.0069 | 65,778 |
| PFIG | 23.81▲ | +0.06 (+0.25%) | 23.83 | 23.7768 | 4,906 |
| PFLD | 19.6032▲ | +0.0032 (+0.02%) | 19.66 | 19.5924 | 14,847 |
| PFLT | 7.18▲ | +0.06 (+0.84%) | 7.24 | 7.092 | 913,993 |
| PFSA | 2.01▼ | -0.20 (-9.05%) | 2.23 | 1.92 | 171,846 |
| PFSI | 82.91▲ | +1.43 (+1.76%) | 83.50 | 81.795 | 268,622 |
| PFXF | 17.74▲ | +0.14 (+0.80%) | 17.785 | 17.65 | 428,298 |
| PGF | 13.70▲ | +0.002 (+0.01%) | 13.76 | 13.70 | 93,272 |
| PGHY | 19.79▲ | +0.02 (+0.10%) | 19.80 | 19.70 | 66,680 |
| PGJ | 23.593▼ | -0.037 (-0.16%) | 23.735 | 23.5501 | 24,879 |
| PGRI | 26.5312▲ | +0.3092 (+1.18%) | 26.5312 | 26.5312 | 6 |
| PGRO | 47.0227▲ | +0.5027 (+1.08%) | 47.10 | 46.76 | 10,066 |
| PGX | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.83 | 1,859,216 |
| PHDG | 41.3198▲ | +0.1738 (+0.42%) | 41.33 | 41.00 | 993 |
| PHGE | 0.21▼ | -0.022 (-9.48%) | 0.228 | 0.21 | 1,414,977 |
| PHIN | 78.25▲ | +1.07 (+1.39%) | 78.45 | 77.00 | 189,974 |
| PHIO | 1.03▲ | +0.03 (+3.00%) | 1.035 | 0.9918 | 106,750 |
| PHYL | 34.879▲ | +0.089 (+0.26%) | 34.8999 | 34.835 | 230,574 |
| PHYS | 30.58▲ | +0.42 (+1.39%) | 30.87 | 30.475 | 2,611,186 |
| PICB | 23.06▲ | +0.13 (+0.57%) | 23.11 | 23.03 | 75,178 |
| PID | 22.73▼ | -0.01 (-0.04%) | 22.84 | 22.71 | 31,888 |
| PIFI | 93.115▲ | +0.19 (+0.20%) | 93.14 | 93.11 | 1,088 |
| PII | 67.50▲ | +0.57 (+0.85%) | 68.83 | 65.97 | 601,084 |
| PIII | 10.43▼ | -0.04 (-0.38%) | 10.43 | 10.05 | 10,385 |
| PIPR | 74.94▲ | +2.96 (+4.11%) | 75.22 | 72.83 | 495,111 |
| PIZ | 53.48▲ | +0.915 (+1.74%) | 53.85 | 53.25 | 111,381 |