Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVT | 36.90▲ | +0.31 (+0.85%) | 37.455 | 36.30 | 92,699 |
| RDWR | 24.00▼ | -0.39 (-1.60%) | 24.83 | 23.79 | 199,124 |
| RDY | 13.13▼ | -0.14 (-1.06%) | 13.365 | 13.115 | 2,061,826 |
| RDYY | 21.8742▲ | +0.6464 (+3.05%) | 22.08 | 21.43 | 8,023 |
| RDZN | 1.20▲ | +0.07 (+6.19%) | 1.25 | 1.11 | 213,282 |
| REAL | 10.57▲ | +0.21 (+2.03%) | 10.792 | 10.44 | 1,849,928 |
| REAX | 2.57▲ | +0.01 (+0.39%) | 2.625 | 2.53 | 618,200 |
| REFI | 11.86▲ | +0.27 (+2.33%) | 11.89 | 11.57 | 204,769 |
| REFR | 1.015▲ | +0.0851 (+9.15%) | 1.02 | 0.91 | 93,920 |
| REGN | 755.51▲ | +9.05 (+1.21%) | 757.68 | 743.71 | 637,730 |
| REI | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.285 | 3,950,611 |
| REK | 15.9925▼ | -0.163 (-1.01%) | 16.14 | 15.98 | 7,294 |
| REKR | 0.8564▲ | +0.0263 (+3.17%) | 0.883 | 0.834 | 2,464,241 |
| REPL | 1.95▲ | +0.25 (+14.71%) | 2.06 | 1.67 | 20,859,815 |
| RERE | 4.79▲ | +0.09 (+1.91%) | 4.85 | 4.70 | 869,965 |
| RETL | 8.23▲ | +0.10 (+1.23%) | 8.3002 | 8.04 | 254,985 |
| RETO | 0.8408▲ | +0.202 (+31.62%) | 1.13 | 0.5669 | 7,995,582 |
| REVB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.20 | 43,126 |
| REW | 10.08▼ | -0.34 (-3.26%) | 10.3292 | 10.08 | 36,500 |
| REXR | 35.29▲ | +0.63 (+1.82%) | 35.41 | 34.53 | 1,646,094 |
| REYN | 21.73▼ | -0.10 (-0.46%) | 21.90 | 21.625 | 657,591 |
| RFCI | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.51 | 496 |
| RFIX | 38.53▼ | -0.4206 (-1.08%) | 39.03 | 38.31 | 394,984 |
| RFL | 1.28▲ | +0.07 (+5.79%) | 1.28 | 1.20 | 39,608 |
| RGA | 205.89▼ | -0.54 (-0.26%) | 208.04 | 204.50 | 241,216 |
| RGEN | 131.03▲ | +8.44 (+6.88%) | 131.38 | 123.83 | 1,184,340 |
| RGNX | 9.30▲ | +0.26 (+2.88%) | 9.42 | 9.09 | 567,340 |
| RGP | 3.77 | +0.00 (+0.00%) | 3.815 | 3.725 | 254,942 |
| RGTI | 16.87▲ | +1.74 (+11.50%) | 17.39 | 15.71 | 56,498,802 |
| RGTZ | 17.09▼ | -5.20 (-23.33%) | 20.50 | 15.5801 | 3,758,639 |
| RGYY | 10.335▲ | +0.1795 (+1.77%) | 10.35 | 10.28 | 1,926 |
| RH | 130.72▲ | +4.50 (+3.57%) | 131.2499 | 127.00 | 926,097 |
| RHLD | 153.00▼ | -6.88 (-4.30%) | 162.81 | 149.71 | 174,603 |
| RIGS | 23.0417▲ | +0.0751 (+0.33%) | 23.15 | 22.94 | 4,542 |
| RIME | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.0241 | 518,989 |
| RISN | 29.3754▲ | +0.1338 (+0.46%) | 29.39 | 29.32 | 3,797 |
| RITR | 0.4956▲ | +0.0466 (+10.38%) | 0.521 | 0.46 | 115,838 |
| RIV | 11.53▲ | +0.047 (+0.41%) | 11.62 | 11.4653 | 148,092 |
| RJF | 153.23▲ | +2.86 (+1.90%) | 154.96 | 150.50 | 1,354,911 |
| RJMI | 25.555▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 36,303 |
| RJVI | 25.145▲ | +0.0176 (+0.07%) | 25.16 | 25.145 | 4,400 |
| RKDA | 1.33▲ | +0.005 (+0.38%) | 1.38 | 1.33 | 9,151 |
| RKLB | 72.22▲ | +1.60 (+2.27%) | 74.75 | 70.48 | 22,503,268 |
| RKLX | 31.81▲ | +1.26 (+4.12%) | 34.0869 | 30.34 | 3,616,070 |
| RKT | 15.40▲ | +0.08 (+0.52%) | 15.59 | 15.165 | 18,908,656 |
| RLI | 57.83▼ | -0.93 (-1.58%) | 58.57 | 57.72 | 255,501 |
| RLX | 2.17 | +0.00 (+0.00%) | 2.21 | 2.17 | 1,544,974 |
| RMAX | 5.92▲ | +0.15 (+2.60%) | 5.9398 | 5.81 | 148,871 |
| RMCF | 2.36▲ | +0.20 (+9.26%) | 2.37 | 2.17 | 19,574 |
| RMCO | 2.62▲ | +0.02 (+0.77%) | 2.84 | 2.50 | 12,821 |
| RMD | 230.69▲ | +0.43 (+0.19%) | 232.3158 | 228.39 | 437,034 |
| RMTI | 0.9269▼ | -0.013 (-1.38%) | 0.9397 | 0.9008 | 156,880 |
| RNA | 14.02▲ | +0.72 (+5.41%) | 14.05 | 13.175 | 369,155 |
| RNAC | 6.35▲ | +0.42 (+7.08%) | 6.37 | 5.94 | 279,900 |
| RNAZ | 8.90▲ | +0.10 (+1.14%) | 10.30 | 8.675 | 19,821 |
| RNEM | 57.285▲ | +0.225 (+0.39%) | 57.34 | 57.18 | 2,641 |
| RNGR | 16.63▼ | -0.33 (-1.95%) | 17.13 | 16.63 | 115,524 |
| RNP | 20.66▼ | -0.14 (-0.67%) | 20.8399 | 20.56 | 163,042 |
| RNTY | 50.029▲ | +0.2978 (+0.60%) | 50.029 | 50.029 | 200 |
| RNW | 4.83▲ | +0.01 (+0.21%) | 4.87 | 4.78 | 419,247 |
| ROAD | 114.91▼ | -0.83 (-0.72%) | 117.7099 | 113.55 | 402,694 |
| ROBT | 48.682▲ | +0.572 (+1.19%) | 48.87 | 48.48 | 59,662 |
| ROC | 6.285▼ | -0.035 (-0.55%) | 6.4703 | 6.0303 | 8,376 |
| ROCK | 41.53▼ | -0.02 (-0.05%) | 41.69 | 41.075 | 198,586 |
| ROL | 54.80▲ | +0.14 (+0.26%) | 55.54 | 54.66 | 2,706,492 |
| RONB | 23.16▲ | +0.18 (+0.78%) | 23.2999 | 23.12 | 399,043 |
| ROOT | 46.31▲ | +0.73 (+1.60%) | 46.86 | 45.66 | 441,339 |
| ROP | 354.00▼ | -2.35 (-0.66%) | 360.58 | 353.435 | 929,504 |
| RPAY | 3.07▼ | -0.04 (-1.29%) | 3.29 | 3.04 | 936,929 |
| RPC | 7.55▲ | +0.16 (+2.17%) | 7.81 | 7.43 | 1,015,636 |
| RPD | 5.35▲ | +0.11 (+2.10%) | 5.58 | 5.32 | 2,746,933 |
| RPGL | 0.531▼ | -0.0043 (-0.80%) | 0.5808 | 0.531 | 13,846,775 |
| RPID | 2.19▲ | +0.06 (+2.82%) | 2.21 | 2.13 | 222,141 |
| RPT | 14.09 | +0.00 (+0.00%) | 14.40 | 13.97 | 8,725 |
| RPV | 108.21▼ | -0.23 (-0.21%) | 108.545 | 107.80 | 226,325 |
| RR | 2.23▲ | +0.15 (+7.21%) | 2.27 | 2.12 | 8,517,202 |
| RRGB | 3.52▲ | +0.19 (+5.71%) | 3.63 | 3.3453 | 346,316 |
| RRR | 57.60▲ | +1.06 (+1.87%) | 57.77 | 56.75 | 663,569 |
| RSG | 211.73▼ | -1.75 (-0.82%) | 214.10 | 208.79 | 1,766,610 |
| RSKD | 4.17▼ | -0.02 (-0.48%) | 4.31 | 4.165 | 508,175 |
| RSPA | 51.70▲ | +0.28 (+0.54%) | 51.7399 | 51.43 | 184,883 |
| RSPC | 38.4019▲ | +0.412 (+1.08%) | 38.49 | 38.12 | 3,242 |
| RSPD | 56.2797▲ | +0.6847 (+1.23%) | 56.45 | 55.875 | 17,493 |
| RSPH | 31.12▲ | +0.23 (+0.74%) | 31.3016 | 30.87 | 40,713 |
| RSPS | 29.27▼ | -0.01 (-0.03%) | 29.41 | 29.07 | 93,881 |
| RSSS | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.26 | 60,544 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.3383 | 10.28 | 154,169 |
| RTXG | 26.569▲ | +0.3659 (+1.40%) | 26.85 | 26.13 | 8,920 |
| RTYY | 13.095▲ | +0.13 (+1.00%) | 13.13 | 13.06 | 5,367 |
| RUM | 5.22▲ | +0.04 (+0.77%) | 5.4005 | 5.16 | 1,652,292 |
| RUN | 12.45▼ | -0.31 (-2.43%) | 13.2191 | 12.415 | 10,764,332 |
| RUNN | 33.41▲ | +0.0396 (+0.12%) | 33.54 | 33.3801 | 16,684 |
| RVER | 29.1162▲ | +0.5362 (+1.88%) | 29.235 | 29.1162 | 683 |
| RVNL | 31.8618▲ | +0.3313 (+1.05%) | 33.80 | 31.05 | 46,749 |
| RVP | 0.6741▼ | -0.0248 (-3.55%) | 0.6991 | 0.6701 | 50,550 |
| RVPH | 0.8565▼ | -0.0125 (-1.44%) | 0.9108 | 0.8103 | 738,099 |
| RVTY | 93.51▲ | +0.87 (+0.94%) | 94.71 | 92.50 | 600,574 |
| RWAY | 6.49▼ | -0.06 (-0.92%) | 6.69 | 6.37 | 2,612,656 |
| RWM | 15.00▼ | -0.19 (-1.25%) | 15.13 | 14.95 | 13,878,064 |
| RWX | 28.58▲ | +0.48 (+1.71%) | 28.65 | 28.4184 | 12,834 |