Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBEV | 0.1714▼ | -0.0034 (-1.95%) | 0.197 | 0.1663 | 2,779,225 |
| SBFM | 0.2541▼ | -0.0629 (-19.84%) | 0.3042 | 0.25 | 6,038,491 |
| SBGI | 13.83▼ | -0.47 (-3.29%) | 14.24 | 13.78 | 470,196 |
| SBH | 13.28▲ | +0.03 (+0.23%) | 13.44 | 13.15 | 785,192 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.06 | 131,639 |
| SBIO | 54.44▲ | +0.23 (+0.42%) | 54.665 | 53.60 | 62,738 |
| SBND | 18.82▲ | +0.02 (+0.11%) | 18.82 | 18.78 | 14,509 |
| SBS | 5.52▼ | -0.06 (-1.08%) | 5.565 | 5.445 | 5,360,871 |
| SBSW | 11.93▼ | -0.23 (-1.89%) | 12.285 | 11.88 | 5,815,739 |
| SCAG | 0.483▼ | -0.0754 (-13.50%) | 0.558 | 0.43 | 214,665 |
| SCC | 13.84▲ | +0.2879 (+2.12%) | 13.84 | 13.6132 | 6,206 |
| SCCR | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 241,063 |
| SCHI | 22.71▲ | +0.03 (+0.13%) | 22.74 | 22.69 | 1,651,467 |
| SCHJ | 24.71▲ | +0.02 (+0.08%) | 24.725 | 24.70 | 130,219 |
| SCHO | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 2,760,104 |
| SCHP | 26.83▲ | +0.01 (+0.04%) | 26.84 | 26.79 | 3,702,618 |
| SCHQ | 31.12▲ | +0.01 (+0.03%) | 31.1901 | 31.05 | 1,139,336 |
| SCHR | 24.71▲ | +0.01 (+0.04%) | 24.74 | 24.70 | 2,230,574 |
| SCHW | 87.35▲ | +2.00 (+2.34%) | 87.45 | 85.93 | 12,506,140 |
| SCHZ | 23.17▲ | +0.02 (+0.09%) | 23.20 | 23.15 | 2,667,612 |
| SCI | 75.19▼ | -1.10 (-1.44%) | 76.50 | 75.14 | 787,835 |
| SCIO | 20.64▲ | +0.01 (+0.05%) | 20.65 | 20.62 | 212,807 |
| SCLX | 8.90▲ | +1.69 (+23.44%) | 9.745 | 7.40 | 382,393 |
| SCM | 8.97▼ | -0.22 (-2.39%) | 9.0999 | 8.95 | 194,035 |
| SCMB | 25.68▲ | +0.04 (+0.16%) | 25.70 | 25.65 | 1,778,999 |
| SCNI | 0.45▲ | +0.0006 (+0.13%) | 0.4892 | 0.45 | 473,500 |
| SCOR | 8.02▲ | +0.27 (+3.48%) | 8.3599 | 7.99 | 27,951 |
| SCVL | 17.70▲ | +0.10 (+0.57%) | 17.92 | 17.23 | 418,881 |
| SCWO | 2.47▼ | -0.15 (-5.73%) | 2.6565 | 2.43 | 54,094 |
| SCYX | 0.705▼ | -0.0303 (-4.12%) | 0.7539 | 0.7036 | 531,796 |
| SCZM | 8.15▲ | +0.03 (+0.37%) | 8.32 | 7.8701 | 506,689 |
| SD | 14.67▲ | +0.20 (+1.38%) | 14.69 | 14.28 | 509,668 |
| SDA | 0.816▲ | +0.026 (+3.29%) | 0.83 | 0.75 | 887,212 |
| SDCP | 25.5952▲ | +0.0157 (+0.06%) | 25.5952 | 25.5952 | 4 |
| SDD | 9.3435▲ | +0.1453 (+1.58%) | 9.3435 | 9.17 | 1,222 |
| SDEM | 32.6358▲ | +0.1239 (+0.38%) | 32.66 | 32.53 | 1,333 |
| SDFI | 35.645▲ | +0.05 (+0.14%) | 35.6597 | 35.63 | 54,457 |
| SDHC | 11.96▼ | -0.37 (-3.00%) | 12.60 | 11.96 | 71,340 |
| SDHY | 16.09 | +0.00 (+0.00%) | 16.15 | 16.0725 | 44,638 |
| SDIV | 25.09▼ | -0.03 (-0.12%) | 25.135 | 25.015 | 268,206 |
| SDOW | 26.37▼ | -0.54 (-2.01%) | 26.91 | 26.27 | 4,474,304 |
| SDS | 56.16▼ | -0.22 (-0.39%) | 56.40 | 55.92 | 4,540,109 |
| SDSI | 51.4251▲ | +0.0501 (+0.10%) | 51.44 | 51.41 | 10,600 |
| SDST | 2.28▼ | -0.11 (-4.60%) | 2.445 | 2.2501 | 52,537 |
| SDVY | 41.27▼ | -0.22 (-0.53%) | 41.57 | 41.225 | 1,542,244 |
| SEA | 16.9501▼ | -0.0146 (-0.09%) | 17.0499 | 16.80 | 14,057 |
| SEB | 5,081.9302▲ | +34.7102 (+0.69%) | 5,228.1899 | 5,036.5098 | 18,640 |
| SECR | 25.4421▼ | -0.0983 (-0.38%) | 25.4899 | 25.42 | 2,811 |
| SEED | 1.13 | +0.00 (+0.00%) | 1.16 | 1.09 | 14,463 |
| SEER | 1.87▼ | -0.06 (-3.11%) | 1.92 | 1.86 | 215,256 |
| SEF | 32.87▼ | -0.1597 (-0.48%) | 33.05 | 32.78 | 6,594 |
| SELF | 5.16▲ | +0.06 (+1.18%) | 5.16 | 5.0825 | 22,139 |
| SELX | 0.261▼ | -0.0112 (-4.11%) | 0.2899 | 0.251 | 72,484 |
| SEMY | 16.52▼ | -0.30 (-1.78%) | 16.605 | 16.475 | 199,611 |
| SER | 1.84▼ | -0.11 (-5.64%) | 1.97 | 1.81 | 54,585 |
| SERV | 9.35▼ | -0.14 (-1.48%) | 9.51 | 8.91 | 6,650,467 |
| SETM | 36.85▼ | -0.04 (-0.11%) | 37.169 | 36.27 | 172,246 |
| SEV | 2.30▼ | -0.15 (-6.12%) | 2.49 | 2.2999 | 255,983 |
| SF | 70.15▼ | -0.20 (-0.28%) | 71.41 | 69.62 | 1,555,495 |
| SFBC | 41.73▼ | -1.56 (-3.60%) | 42.40 | 41.73 | 9,355 |
| SFBS | 77.99▲ | +0.37 (+0.48%) | 78.375 | 77.08 | 110,403 |
| SFD | 25.83▼ | -0.57 (-2.16%) | 26.41 | 25.83 | 945,640 |
| SFIX | 3.56▼ | -0.13 (-3.52%) | 3.685 | 3.55 | 1,604,618 |
| SGA | 9.48▼ | -0.15 (-1.56%) | 9.67 | 9.2201 | 7,139 |
| SGDJ | 89.57▲ | +3.07 (+3.55%) | 90.61 | 86.99 | 92,262 |
| SGDM | 74.398▲ | +2.598 (+3.62%) | 74.398 | 71.90 | 28,767 |
| SGI | 70.81▼ | -0.55 (-0.77%) | 72.73 | 70.65 | 2,827,586 |
| SGLY | 0.387▲ | +0.0001 (+0.03%) | 0.3947 | 0.36 | 76,772 |
| SGML | 16.77▲ | +0.91 (+5.74%) | 17.57 | 15.70 | 3,844,227 |
| SGOL | 43.28▲ | +0.45 (+1.05%) | 43.755 | 43.07 | 2,117,826 |
| SGRY | 13.36▼ | -0.29 (-2.12%) | 13.77 | 13.30 | 1,184,261 |
| SH | 32.88▼ | -0.05 (-0.15%) | 32.9499 | 32.805 | 11,531,991 |
| SHAK | 64.31▲ | +2.18 (+3.51%) | 65.74 | 62.235 | 1,577,150 |
| SHEH | 61.0633▼ | -0.0488 (-0.08%) | 61.23 | 61.0633 | 5,701 |
| SHEL | 84.12▲ | +0.29 (+0.35%) | 84.40 | 83.64 | 7,179,523 |
| SHFS | 0.4901▲ | +0.0251 (+5.40%) | 0.50 | 0.465 | 52,252 |
| SHG | 63.09▲ | +0.08 (+0.13%) | 63.4561 | 62.445 | 358,609 |
| SHIM | 3.54▼ | -0.03 (-0.84%) | 3.62 | 3.41 | 158,238 |
| SHLD | 67.53▼ | -0.39 (-0.57%) | 67.69 | 66.92 | 2,125,439 |
| SHM | 47.885▲ | +0.015 (+0.03%) | 47.91 | 47.83 | 111,168 |
| SHOP | 118.71▲ | +3.68 (+3.20%) | 119.84 | 113.45 | 11,269,214 |
| SHPH | 0.525▼ | -0.013 (-2.42%) | 0.56 | 0.5038 | 288,100 |
| SHPU | 12.54▲ | +0.76 (+6.45%) | 12.725 | 11.43 | 723,106 |
| SHRT | 6.4306▲ | +0.0104 (+0.16%) | 6.4306 | 6.3988 | 532 |
| SHRY | 43.845▼ | -0.08 (-0.18%) | 44.04 | 43.845 | 442 |
| SHW | 303.84▼ | -1.30 (-0.43%) | 309.15 | 303.53 | 2,567,066 |
| SHY | 82.30▲ | +0.04 (+0.05%) | 82.33 | 82.28 | 2,516,933 |
| SHYL | 44.575▲ | +0.055 (+0.12%) | 44.58 | 44.5101 | 27,485 |
| SIG | 87.39▲ | +0.40 (+0.46%) | 88.10 | 85.39 | 614,460 |
| SIGA | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.655 | 409,978 |
| SII | 131.01▲ | +3.04 (+2.38%) | 132.57 | 127.81 | 187,103 |
| SIL | 93.73▲ | +2.75 (+3.02%) | 93.92 | 90.10 | 2,158,393 |
| SILJ | 30.91▲ | +0.63 (+2.08%) | 31.32 | 29.97 | 3,915,656 |
| SILO | 0.428▲ | +0.004 (+0.94%) | 0.4499 | 0.4209 | 208,773 |
| SIM | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 224 |
| SIMA | 10.7603▼ | -0.0297 (-0.28%) | 10.78 | 10.7603 | 589 |
| SINT | 2.24▲ | +0.04 (+1.82%) | 2.2499 | 2.21 | 43,679 |
| SIO | 25.71▲ | +0.025 (+0.10%) | 25.75 | 25.71 | 17,221 |
| SITC | 5.05▼ | -0.15 (-2.88%) | 5.235 | 5.045 | 567,276 |
| SITE | 108.60▼ | -3.12 (-2.79%) | 111.945 | 108.33 | 733,928 |