Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCRA | 1.0861▼ | -0.0139 (-1.26%) | 1.0861 | 1.06 | 3,806 |
| NCSM | 36.06▼ | -1.38 (-3.69%) | 37.40 | 35.55 | 8,131 |
| NCT | 0.7766▼ | -0.0224 (-2.80%) | 0.8443 | 0.7766 | 842 |
| NCTY | 7.17▲ | +0.02 (+0.28%) | 7.37 | 7.05 | 10,900 |
| NCV | 15.45▲ | +0.17 (+1.11%) | 15.47 | 15.21 | 59,600 |
| NCZ | 13.99▲ | +0.17 (+1.23%) | 14.02 | 13.83 | 25,200 |
| NDAA | 22.1813▲ | +0.1012 (+0.46%) | 22.1813 | 22.1813 | 0 |
| NDIV | 27.5589▲ | +0.3489 (+1.28%) | 27.58 | 27.20 | 4,639 |
| NDLS | 0.7018▼ | -0.028 (-3.84%) | 0.7399 | 0.6906 | 88,982 |
| NDMO | 10.63▲ | +0.11 (+1.05%) | 10.63 | 10.49 | 83,086 |
| NDVG | 35.7871▲ | +0.2091 (+0.59%) | 35.7871 | 35.7871 | 44 |
| NEOG | 5.98▼ | -0.06 (-0.99%) | 6.10 | 5.965 | 6,003,783 |
| NEON | 2.23▼ | -0.03 (-1.33%) | 2.33 | 2.22 | 158,300 |
| NEOV | 4.06▲ | +0.09 (+2.27%) | 4.10 | 3.94 | 88,128 |
| NET | 200.21▲ | +3.22 (+1.63%) | 201.8475 | 197.62 | 989,364 |
| NETL | 24.2202▲ | +0.0292 (+0.12%) | 24.319 | 24.2202 | 9,698 |
| NEU | 763.53▼ | -1.28 (-0.17%) | 771.05 | 758.235 | 47,592 |
| NEUP | 4.52▲ | +0.16 (+3.67%) | 4.60 | 4.3875 | 41,090 |
| NEWT | 10.68▲ | +0.18 (+1.71%) | 10.70 | 10.47 | 151,599 |
| NEWZ | 27.841▲ | +0.176 (+0.64%) | 27.841 | 27.841 | 9 |
| NEXM | 3.78▲ | +0.23 (+6.48%) | 3.85 | 3.51 | 118,402 |
| NEXN | 6.47▲ | +0.01 (+0.15%) | 6.595 | 6.46 | 162,460 |
| NEXT | 6.11▲ | +0.11 (+1.83%) | 6.215 | 5.93 | 2,157,069 |
| NFBK | 10.75▼ | -0.14 (-1.29%) | 10.92 | 10.71 | 66,596 |
| NFE | 1.22 | +0.00 (+0.00%) | 1.23 | 1.14 | 6,182,710 |
| NFG | 82.45▲ | +0.80 (+0.98%) | 82.70 | 81.54 | 236,800 |
| NFJ | 13.05▲ | +0.23 (+1.79%) | 13.07 | 12.90 | 69,500 |
| NFLT | 23.14▲ | +0.02 (+0.09%) | 23.25 | 23.0227 | 26,425 |
| NFLX | 107.58▲ | +1.44 (+1.36%) | 107.94 | 106.24 | 15,021,609 |
| NFLY | 13.90▲ | +0.16 (+1.16%) | 13.90 | 13.7283 | 24,439 |
| NFRA | 63.0888▲ | +0.2988 (+0.48%) | 63.09 | 62.71 | 16,681 |
| NFXL | 43.03▲ | +1.008 (+2.40%) | 43.3919 | 42.0735 | 130,206 |
| NGNE | 21.08▲ | +0.09 (+0.43%) | 21.7899 | 20.77 | 217,403 |
| NGVC | 27.75▼ | -0.02 (-0.07%) | 28.055 | 27.52 | 228,241 |
| NGVT | 52.23▲ | +0.06 (+0.12%) | 52.64 | 51.96 | 99,457 |
| NHS | 7.30▲ | +0.02 (+0.27%) | 7.3186 | 7.2635 | 132,754 |
| NHTC | 2.98▲ | +0.19 (+6.81%) | 3.05 | 2.80 | 114,500 |
| NIC | 125.98▼ | -1.28 (-1.01%) | 127.385 | 125.57 | 57,544 |
| NICE | 106.07▲ | +0.84 (+0.80%) | 106.6525 | 104.497 | 459,133 |
| NIE | 25.64▲ | +0.28 (+1.10%) | 25.69 | 25.36 | 20,700 |
| NIKL | 14.0681▲ | +0.0381 (+0.27%) | 14.10 | 13.88 | 9,806 |
| NIM | 9.37▲ | +0.11 (+1.19%) | 9.37 | 9.29 | 27,600 |
| NINE | 0.4625▲ | +0.0135 (+3.01%) | 0.4933 | 0.4478 | 270,753 |
| NIO | 5.50▲ | +0.04 (+0.73%) | 5.625 | 5.43 | 30,218,889 |
| NIPG | 1.50▲ | +0.017 (+1.15%) | 1.52 | 1.465 | 13,120 |
| NISN | 3.55▼ | -0.12 (-3.27%) | 3.698 | 3.5167 | 17,801 |
| NITE | 35.8544▲ | +0.1804 (+0.51%) | 35.8544 | 35.8544 | 130 |
| NITO | 3.04▲ | +0.12 (+4.11%) | 3.1413 | 2.96 | 4,060 |
| NIU | 3.47▼ | -0.15 (-4.14%) | 3.61 | 3.4401 | 305,282 |
| NIVF | 0.355▲ | +0.0276 (+8.43%) | 0.3989 | 0.3274 | 2,421,452 |
| NIXT | 26.4451▲ | +0.1411 (+0.54%) | 26.4451 | 26.32 | 2,295 |
| NIXX | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 148,860 |
| NKE | 64.63▲ | +0.30 (+0.47%) | 64.78 | 63.97 | 4,941,400 |
| NKTX | 1.89▲ | +0.06 (+3.28%) | 1.93 | 1.85 | 530,261 |
| NL | 5.65▼ | -0.09 (-1.57%) | 5.72 | 5.564 | 6,897 |
| NLR | 129.98▲ | +1.64 (+1.28%) | 130.74 | 128.8202 | 366,087 |
| NMAI | 13.21▲ | +0.23 (+1.77%) | 13.21 | 13.0371 | 66,903 |
| NMAX | 8.30▲ | +0.09 (+1.10%) | 8.44 | 8.1782 | 270,073 |
| NMB | 25.39▼ | -0.105 (-0.41%) | 25.39 | 25.39 | 140 |
| NMCO | 10.65▲ | +0.05 (+0.47%) | 10.6561 | 10.5293 | 114,743 |
| NMFC | 9.67▲ | +0.06 (+0.62%) | 9.725 | 9.61 | 251,388 |
| NMG | 2.95▲ | +0.19 (+6.88%) | 2.9882 | 2.77 | 354,951 |
| NMI | 10.03▲ | +0.03 (+0.30%) | 10.03 | 9.99 | 15,000 |
| NMRA | 2.24▼ | -0.05 (-2.18%) | 2.3382 | 2.23 | 420,675 |
| NMRK | 17.38▼ | -0.04 (-0.23%) | 17.47 | 17.193 | 392,368 |
| NMT | 11.52▲ | +0.04 (+0.35%) | 11.58 | 11.52 | 5,100 |
| NMTC | 0.6948▼ | -0.005 (-0.71%) | 0.72 | 0.68 | 66,478 |
| NNBR | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.25 | 148,410 |
| NNE | 32.70▲ | +1.86 (+6.03%) | 33.00 | 31.1101 | 980,169 |
| NNI | 129.24▼ | -1.15 (-0.88%) | 131.00 | 128.48 | 134,951 |
| NNN | 41.35▲ | +0.27 (+0.66%) | 41.39 | 41.05 | 462,000 |
| NNNN | 23.43▲ | +0.84 (+3.72%) | 24.20 | 21.61 | 22,314 |
| NNVC | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.205 | 92,330 |
| NOA | 14.35▲ | +0.21 (+1.49%) | 14.58 | 14.02 | 48,700 |
| NOAH | 10.16▼ | -0.21 (-2.03%) | 10.37 | 10.14 | 93,600 |
| NOC | 572.25▲ | +5.14 (+0.91%) | 573.68 | 566.63 | 421,752 |
| NOG | 22.39▲ | +0.41 (+1.87%) | 22.48 | 21.85 | 643,571 |
| NOK | 6.08 | +0.00 (+0.00%) | 6.11 | 6.03 | 12,104,529 |
| NOMD | 12.23▲ | +0.06 (+0.49%) | 12.25 | 12.14 | 692,703 |
| NORW | 28.9349▲ | +0.4549 (+1.60%) | 29.125 | 28.72 | 13,878 |
| NOTE | 2.35▲ | +0.08 (+3.52%) | 2.3966 | 2.23 | 141,282 |
| NOTV | 0.9256▲ | +0.055 (+6.32%) | 0.95 | 0.8503 | 375,431 |
| NOVT | 113.66▲ | +0.71 (+0.63%) | 114.16 | 112.55 | 152,314 |
| NOW | 812.41▲ | +9.69 (+1.21%) | 814.00 | 805.01 | 904,070 |
| NOWL | 16.6124▲ | +0.3184 (+1.95%) | 16.6796 | 16.40 | 6,886 |
| NP | 23.32▼ | -1.67 (-6.68%) | 25.34 | 23.12 | 163,802 |
| NPCT | 10.63▲ | +0.09 (+0.85%) | 10.6499 | 10.5608 | 94,421 |
| NPFD | 19.71▲ | +0.11 (+0.56%) | 19.73 | 19.675 | 49,866 |
| NPFI | 26.42▲ | +0.05 (+0.19%) | 26.43 | 26.396 | 4,907 |
| NPK | 93.85▲ | +0.12 (+0.13%) | 94.29 | 92.74 | 30,500 |
| NPKI | 12.31▲ | +0.16 (+1.32%) | 12.40 | 12.08 | 283,800 |
| NPO | 222.85▼ | -0.48 (-0.21%) | 225.74 | 221.53 | 87,711 |
| NPV | 11.34▲ | +0.14 (+1.25%) | 11.36 | 11.22 | 34,200 |
| NPWR | 2.90▲ | +0.05 (+1.75%) | 3.02 | 2.795 | 1,199,972 |
| NRG | 169.49▲ | +0.95 (+0.56%) | 171.77 | 168.41 | 944,900 |
| NRGV | 3.44▲ | +0.11 (+3.30%) | 3.45 | 3.31 | 1,489,403 |
| NRIM | 24.56▼ | -0.49 (-1.96%) | 25.24 | 24.455 | 62,091 |
| NRO | 3.10▲ | +0.04 (+1.31%) | 3.10 | 3.07 | 205,800 |
| NRSH | 23.6456▲ | +0.1734 (+0.74%) | 23.77 | 23.6456 | 108 |
| NRXP | 2.45▲ | +0.11 (+4.70%) | 2.51 | 2.36 | 143,043 |