Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FXH | 101.96▲ | +0.37 (+0.36%) | 102.115 | 101.3723 | 88,085 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.24 | 8.19 | 88,203 |
| IBTJ | 21.035▲ | +0.02 (+0.10%) | 21.06 | 21.03 | 88,300 |
| SGD | 0.6969▲ | +0.0669 (+10.62%) | 0.71 | 0.61 | 88,345 |
| RECS | 29.48▼ | -0.25 (-0.84%) | 29.73 | 29.406 | 88,349 |
| SEZL | 55.88▼ | -2.87 (-4.89%) | 59.48 | 51.10 | 88,369 |
| CACI | 369.38▲ | +5.32 (+1.46%) | 370.025 | 365.46 | 88,391 |
| NDMO | 10.71▲ | +0.10 (+0.94%) | 10.72 | 10.59 | 88,600 |
| LFVN | 6.70▲ | +0.04 (+0.60%) | 6.985 | 6.64 | 88,613 |
| BTMD | 5.54▲ | +0.10 (+1.84%) | 5.61 | 5.40 | 88,661 |
| GLQ | 6.21▼ | -0.02 (-0.32%) | 6.25 | 6.18 | 88,700 |
| ODV | 2.23▲ | +0.02 (+0.90%) | 2.295 | 2.16 | 88,764 |
| CTM | 0.241▲ | +0.0094 (+4.06%) | 0.245 | 0.2247 | 88,821 |
| NBSE | 0.43▼ | -0.0036 (-0.83%) | 0.433 | 0.41 | 88,885 |
| SEVN | 12.41▼ | -0.33 (-2.59%) | 12.57 | 12.185 | 88,889 |
| JSTC | 16.73▲ | +0.01 (+0.06%) | 16.75 | 16.648 | 89,000 |
| IJJ | 110.55▲ | +1.09 (+1.00%) | 110.55 | 109.23 | 89,125 |
| BDRY | 13.61▲ | +0.18 (+1.34%) | 13.699 | 13.50 | 89,200 |
| APCX | 0.9022▼ | -0.0678 (-6.99%) | 0.95 | 0.90 | 89,596 |
| MKTW | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.5702 | 89,914 |
| CSV | 24.00▲ | +0.43 (+1.82%) | 24.29 | 23.49 | 89,946 |
| GASS | 5.89▲ | +0.09 (+1.55%) | 5.92 | 5.77 | 89,970 |
| IMMP | 2.25▲ | +0.05 (+2.27%) | 2.32 | 2.20 | 90,025 |
| FSV | 149.38▼ | -0.02 (-0.01%) | 150.545 | 148.92 | 90,152 |
| PSTL | 13.76▲ | +0.29 (+2.15%) | 13.79 | 13.4757 | 90,332 |
| NMG | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.02 | 90,608 |
| GCO | 25.61▲ | +0.28 (+1.11%) | 25.93 | 25.15 | 90,723 |
| HGBL | 2.49▼ | -0.05 (-1.97%) | 2.57 | 2.48 | 90,778 |
| CVGI | 6.33▲ | +0.135 (+2.18%) | 6.33 | 6.16 | 90,778 |
| BSCW | 19.725▲ | +0.02 (+0.10%) | 19.79 | 19.72 | 90,900 |
| PMX | 7.25▼ | -0.04 (-0.55%) | 7.36 | 7.24 | 91,000 |
| UHT | 33.45▲ | +0.76 (+2.32%) | 33.51 | 32.54 | 91,029 |
| PSIL | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.20 | 91,247 |
| IOBT | 1.48▲ | +0.01 (+0.68%) | 1.56 | 1.42 | 91,570 |
| ASTR | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.60 | 91,572 |
| PLXS | 93.24▲ | +0.06 (+0.06%) | 94.14 | 92.72 | 91,824 |
| FRST | 10.81▲ | +0.27 (+2.56%) | 10.81 | 10.49 | 91,910 |
| IPAC | 59.59▼ | -0.25 (-0.42%) | 59.8499 | 59.41 | 91,940 |
| JEPY | 16.52▼ | -0.09 (-0.54%) | 16.6301 | 16.46 | 92,138 |
| OCTO | 0.6115▼ | -0.0357 (-5.52%) | 0.68 | 0.61 | 92,146 |
| PFBC | 74.30▲ | +2.06 (+2.85%) | 74.34 | 71.69 | 92,184 |
| SXTP | 0.241▼ | -0.0055 (-2.23%) | 0.255 | 0.239 | 92,377 |
| JTEK | 59.98▼ | -2.09 (-3.37%) | 61.78 | 59.72 | 92,408 |
| BY | 20.72▲ | +0.64 (+3.19%) | 20.76 | 20.00 | 92,500 |
| CXDO | 4.00▼ | -0.12 (-2.91%) | 4.3104 | 4.00 | 93,267 |
| HFXI | 25.81▼ | -0.03 (-0.12%) | 25.945 | 25.7358 | 93,297 |
| BNZI | 0.3656▼ | -0.0044 (-1.19%) | 0.3989 | 0.3511 | 93,300 |
| SRTS | 3.29▲ | +0.04 (+1.23%) | 3.39 | 3.24 | 93,323 |
| UCAR | 5.14▲ | +0.07 (+1.38%) | 5.58 | 5.04 | 93,465 |
| MOBX | 2.00▲ | +0.06 (+3.09%) | 2.05 | 1.85 | 93,766 |
| MCRI | 67.34▲ | +0.80 (+1.20%) | 67.825 | 66.30 | 93,780 |
| ADUS | 97.19▲ | +0.03 (+0.03%) | 98.12 | 95.87 | 93,878 |
| MBOT | 0.865▼ | -0.025 (-2.81%) | 0.8875 | 0.8618 | 94,076 |
| DTST | 4.57▼ | -0.02 (-0.44%) | 4.69 | 4.52 | 94,103 |
| PKE | 15.20▲ | +0.42 (+2.84%) | 15.26 | 14.675 | 94,192 |
| CRT | 14.4146▲ | +1.2746 (+9.70%) | 14.6016 | 13.14 | 94,271 |
| HQL | 12.80▲ | +0.01 (+0.08%) | 12.87 | 12.76 | 94,500 |
| XMMO | 106.61▼ | -0.53 (-0.49%) | 107.8179 | 105.7736 | 94,580 |
| ACXP | 2.01▼ | -0.12 (-5.63%) | 2.17 | 1.95 | 94,606 |
| BCPC | 143.48▲ | +0.36 (+0.25%) | 144.11 | 142.51 | 94,637 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |
| FOA | 0.6202▲ | +0.0085 (+1.39%) | 0.6577 | 0.5802 | 94,684 |
| QQEW | 115.05▼ | -0.96 (-0.83%) | 116.18 | 114.70 | 94,800 |
| TMP | 45.72▲ | +2.03 (+4.65%) | 45.72 | 43.47 | 94,917 |
| CCIF | 7.75▼ | -0.0101 (-0.13%) | 7.78 | 7.74 | 95,108 |
| CQQQ | 30.38▼ | -0.56 (-1.81%) | 30.45 | 30.2501 | 95,119 |
| FPEI | 18.00▲ | +0.03 (+0.17%) | 18.01 | 17.97 | 95,456 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.202 | 50.19 | 95,500 |
| LEU | 41.37▲ | +0.74 (+1.82%) | 41.585 | 40.20 | 95,515 |
| GPI | 265.53▲ | +2.37 (+0.90%) | 267.45 | 262.415 | 95,856 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.47 | 3.45 | 96,000 |
| PHO | 63.28▲ | +0.15 (+0.24%) | 63.53 | 63.06 | 96,021 |
| NPCE | 13.98▼ | -0.02 (-0.14%) | 14.30 | 13.49 | 96,236 |
| NRO | 3.021▲ | +0.021 (+0.70%) | 3.03 | 3.00 | 96,241 |
| INTT | 11.09▲ | +0.05 (+0.45%) | 11.15 | 10.9401 | 96,329 |
| FLJ | 0.5504▲ | +0.0127 (+2.36%) | 0.60 | 0.5016 | 96,372 |
| MGC | 177.06▼ | -2.02 (-1.13%) | 179.19 | 176.6581 | 96,547 |
| NRK | 10.62▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 96,600 |
| AGGY | 42.39▲ | +0.13 (+0.31%) | 42.42 | 42.33 | 96,678 |
| FGI | 1.00▼ | -0.2701 (-21.27%) | 1.288 | 0.99 | 96,703 |
| PIPR | 185.77▲ | +1.93 (+1.05%) | 187.085 | 183.59 | 96,765 |
| GAN | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.27 | 96,806 |
| PWV | 54.66▲ | +0.51 (+0.94%) | 54.7437 | 54.21 | 97,215 |
| QNCX | 1.05▼ | -0.01 (-0.94%) | 1.0706 | 1.02 | 97,247 |
| BCDA | 0.36▼ | -0.017 (-4.51%) | 0.3719 | 0.3591 | 97,291 |
| CII | 18.30▼ | -0.19 (-1.03%) | 18.53 | 18.26 | 97,400 |
| AFYA | 16.02▼ | -0.01 (-0.06%) | 16.18 | 15.89 | 97,636 |
| SBSI | 28.18▲ | +0.96 (+3.53%) | 28.225 | 27.08 | 97,672 |
| BSCV | 15.73▲ | +0.01 (+0.06%) | 15.7699 | 15.69 | 97,795 |
| VVI | 34.72▲ | +0.82 (+2.42%) | 34.83 | 33.86 | 97,900 |
| PINE | 14.87▲ | +0.32 (+2.20%) | 15.06 | 14.58 | 97,906 |
| NOA | 20.54▼ | -0.11 (-0.53%) | 20.81 | 20.36 | 98,050 |
| QABA | 44.29▲ | +1.35 (+3.14%) | 44.29 | 42.86 | 98,200 |
| SPOK | 15.01▲ | +0.12 (+0.81%) | 15.14 | 14.80 | 98,391 |
| DORM | 88.40▲ | +0.49 (+0.56%) | 88.975 | 87.42 | 98,489 |
| SRI | 15.61▲ | +0.26 (+1.69%) | 15.83 | 15.20 | 98,497 |
| MUI | 11.62 | +0.00 (+0.00%) | 11.65 | 11.50 | 98,600 |
| TR | 30.20▲ | +0.07 (+0.23%) | 30.55 | 30.06 | 98,664 |
| XELA | 1.98▼ | -0.02 (-1.00%) | 2.08 | 1.96 | 98,710 |
| STRA | 98.11 | +0.00 (+0.00%) | 99.81 | 97.61 | 99,007 |