| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.54▼ | 5.55▼ | 5.76▼ | 5.45▲ |
| MA10 | 5.51▼ | 5.55▼ | 5.61▼ | 5.66▼ | 5.00▲ |
| MA20 | 5.53▼ | 5.64▼ | 5.75▼ | 5.52▼ | 5.09▲ |
| MA50 | 5.55▼ | 5.80▼ | 5.76▼ | 4.99▲ | N/A |
| MA100 | 5.63▼ | 5.72▼ | 5.61▼ | 5.17▲ | N/A |
| MA200 | 5.75▼ | 5.59▼ | 5.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.034▼ | -0.014▼ | N/A |
| RSI | 41.429▼ | 32.201▼ | 32.399▼ | 52.016▲ | 56.099▲ |
| STOCH | 22.619 | 17.264▼ | 7.809▼ | 72.713 | 84.087▲ |
| WILL %R | -58.333 | -93.590▼ | -93.590▼ | -65.574 | -27.027 |
| CCI | -40.000 | -87.906 | -110.622▼ | 6.319 | 127.555▲ |
|
Thursday, September 10, 2026 11:15 AM
Highlander Silver Corp. is a mineral exploration company, which engages in the acquisition, exploration, and development of mineral properties. It focuses on the exploration of the La Estrella and ...
|
|
Monday, July 27, 2026 08:51 PM
Highlander Silver is a fundamentally transformed, debt-free precious metals company with Mercedes, Corani, and San Luis providing diversified operational, development, and exploration leverage. HSLV's ...
|
|
Thursday, June 25, 2026 04:00 AM
TORONTO, June 25, 2026 (GLOBE NEWSWIRE) -- Highlander Silver Corp. (TSX, NYSE American: HSLV) ("Highlander Silver" or the "Company") is pleased to report on a comprehensive geophysical study of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.92 | 5.92 | 5.48 | 5.50 | 624,030 |
| 10/09/26 | 5.73 | 5.89 | 5.66 | 5.71 | 485,419 |
| 09/09/26 | 5.93 | 6.10 | 5.865 | 5.99 | 657,228 |
| 08/09/26 | 5.76 | 5.965 | 5.76 | 5.85 | 378,392 |
| 04/09/26 | 5.73 | 5.829 | 5.66 | 5.76 | 505,339 |
| 03/09/26 | 5.84 | 5.95 | 5.50 | 5.92 | 878,994 |
| 02/09/26 | 5.34 | 5.695 | 5.33 | 5.63 | 819,104 |
| 01/09/26 | 5.31 | 5.43 | 5.185 | 5.20 | 780,096 |
| 31/08/26 | 5.49 | 5.58 | 5.38 | 5.52 | 387,110 |
| 28/08/26 | 5.77 | 5.895 | 5.405 | 5.47 | 635,373 |
|
|
||||
|
|
||||
|
|