Highlander Silver Corp (HSLV) Stock Price

4.70 ▲ +0.19 (+4.21%)
Open: 4.58 Vol: 265.32K Day's range: 4.52 - 4.81 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HSLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.69▲ 4.72▼ 4.73▼ 4.45▲ 5.09▼
MA10 4.70▼ 4.74▼ 4.66▲ 4.72▼ 5.64▼
MA20 4.72▼ 4.60▲ 4.44▲ 5.08▼ N/A    
MA50 4.65▲ 4.40▲ 4.55▲ 5.72▼ N/A    
MA100 4.47▲ 4.58▲ 4.96▼ N/A     N/A    
MA200 4.35▲ 4.98▼ 5.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.000▼ 0.052▲ -0.064▼ N/A    
RSI 50.771▲ 64.829▲ 61.176▲ 41.777▼ N/A    
STOCH 25.000     45.969     85.411▲ 17.018▼ N/A    
WILL %R -66.667     -28.205     -16.794▲ -65.882     N/A    
CCI -67.890     -6.594     52.532     -46.290     N/A    
Latest Filters Detected On HSLV
MA $HSLV Price Crossed Above MA(7) Set Alert
Highlander Silver Corp News
Tuesday, June 09, 2026 06:58 AM
Real-time index price for Nasdaq Global Select Market Composite Index (NQGS), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Thursday, May 14, 2026 01:54 PM
Trailing total returns as of 6/11/2026, which may include dividends or other distributions. Benchmark is S&P/TSX Composite index (^GSPTSE) Return HSLV S&P/TSX Composite index (^GSPTSE) ...
Tuesday, May 12, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
HSLV historical stock data
date open high low close volume
12/06/26 4.58 4.81 4.52 4.70 265,318
11/06/26 4.18 4.56 4.15 4.51 506,574
10/06/26 4.25 4.32 4.12 4.12 692,557
09/06/26 4.62 4.62 4.21 4.34 613,685
08/06/26 4.71 4.72 4.4725 4.58 240,616
05/06/26 4.84 4.90 4.5101 4.58 900,202
04/06/26 4.97 5.14 4.93 5.04 331,065
03/06/26 5.09 5.13 4.78 4.92 552,237
02/06/26 5.25 5.28 5.105 5.20 169,276
01/06/26 5.47 5.47 5.00 5.20 509,779
Quote Details
52wk Low:4.12
52wk High:6.77
Vol:265.32K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-19.66%
Add to Watch List