Highlander Silver Corp (HSLV) Stock Price

4.70 ▲ +0.19 (+4.21%)
Open: 4.58 Vol: 265.32K Day's range: 4.52 - 4.81 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HSLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.79▲ 4.80▲ 4.81▲ 4.57▲ 5.02▲
MA10 4.75▲ 4.78▲ 4.74▲ 4.72▲ 5.53▼
MA20 4.75▲ 4.64▲ 4.49▲ 5.06▲ N/A    
MA50 4.66▲ 4.41▲ 4.56▲ 5.71▼ N/A    
MA100 4.48▲ 4.58▲ 4.96▲ N/A     N/A    
MA200 4.36▲ 4.98▲ 5.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.026▲ 0.074▲ -0.005▼ N/A    
RSI 85.878▲ 83.210▲ 76.680▲ 49.988▼ N/A    
STOCH 38.889     48.105     85.411▲ 32.795     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.290     -59.811    
CCI 466.667▲ 357.194▲ 176.716▲ 36.592     -70.060    
Latest Filters Detected On HSLV
MA $HSLV Price Crossed Above MA(13) Set Alert
GAP $HSLV Open Gap Up %5 Set Alert
GAP $HSLV Open Gap Up %3 Set Alert
GAP $HSLV Open Gap Up %2 Set Alert
Highlander Silver Corp News
Tuesday, June 09, 2026 06:58 AM
Real-time index price for Nasdaq Global Select Market Composite Index (NQGS), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Thursday, May 14, 2026 01:54 PM
Trailing total returns as of 6/11/2026, which may include dividends or other distributions. Benchmark is S&P/TSX Composite index (^GSPTSE) Return HSLV S&P/TSX Composite index (^GSPTSE) ...
Tuesday, May 12, 2026 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
HSLV historical stock data
date open high low close volume
15/06/26 5.04 5.185 5.04 5.185 10,308
12/06/26 4.58 4.81 4.52 4.70 265,318
11/06/26 4.18 4.56 4.15 4.51 506,574
10/06/26 4.25 4.32 4.12 4.12 692,557
09/06/26 4.62 4.62 4.21 4.34 613,685
08/06/26 4.71 4.72 4.4725 4.58 240,616
05/06/26 4.84 4.90 4.5101 4.58 900,202
04/06/26 4.97 5.14 4.93 5.04 331,065
03/06/26 5.09 5.13 4.78 4.92 552,237
02/06/26 5.25 5.28 5.105 5.20 169,276
Quote Details
52wk Low:4.12
52wk High:6.77
Vol:265.32K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-6.07%
Add to Watch List