T-REX 2X Long SKHY Daily Target ETF (HYNX) Stock Price

15.03 ▼ -2.30 (-13.27%)
Open: 16.25 Vol: 398.77K Day's range: 14.95 - 16.25 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▼ 15.14▼ 15.22▼ 18.32▼ 25.99▼
MA10 15.27▼ 15.38▼ 15.83▼ 22.39▼ 25.82▼
MA20 15.53▼ 15.97▼ 16.64▼ 26.11▼ N/A    
MA50 16.17▼ 18.03▼ 20.81▼ 24.98▼ N/A    
MA100 17.76▼ 22.89▼ 25.34▼ N/A     N/A    
MA200 22.66▼ 25.69▼ 26.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.073▲ 0.104▲ -1.639▼ N/A    
RSI 32.055▼ 31.103▼ 22.655▼ 28.333▼ N/A    
STOCH 7.003▼ 6.761▼ 4.481▼ 5.335▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.521▼ N/A    
CCI -100.804▼ -96.302     -103.419▼ -132.052▼ N/A    
Latest Filters Detected On HYNX
▼ RSI&STOCH $HYNX Oversold RSI + Stochastic Set Alert
▼ RSI $HYNX RSI(14) Crossed Below 30 Set Alert
▼ GAP $HYNX Open Gap Down %5 Set Alert
▼ GAP $HYNX Open Gap Down %3 Set Alert
▼ GAP $HYNX Open Gap Down %2 Set Alert
▼ BREAK $HYNX Price Breaks 30 Days Low Set Alert
▼ BREAK $HYNX Price Breaks 20 Days Low Set Alert
▼ BREAK $HYNX Price Breaks 10 Days Low Set Alert
CDL $HYNX Marubozu Candlestick Pattern Detected Set Alert
T-REX 2X Long SKHY Daily Target ETF News
HYNX historical stock data
date open high low close volume
16/10/26 16.25 16.25 14.95 15.03 398,771
15/10/26 15.40 17.36 15.40 17.33 552,445
14/10/26 18.49 18.8859 17.60 17.67 344,360
13/10/26 18.77 20.1661 18.75 20.14 421,442
12/10/26 22.18 22.18 21.2546 21.45 234,830
09/10/26 24.51 24.60 23.31 23.41 181,700
08/10/26 25.56 25.71 22.84 23.90 446,900
07/10/26 26.12 26.8724 25.66 26.10 379,292
06/10/26 30.22 30.30 26.9201 27.44 427,100
05/10/26 30.895 31.655 30.00 31.46 153,326
Quote Details
52wk Low:14.69
52wk High:34.02
Vol:398.77K
Avg Vol(3m):9M
1Y Chng:+0.00%
1M Chng:-44.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00