T-REX 2X Long SKHY Daily Target ETF (HYNX) Stock Price

23.52 ▲ +1.05 (+4.67%)
Open: 22.39 Vol: 0 Day's range: 22.275 - 23.52 Sep 02, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▲ 22.97▲ 22.97▲ 22.95▲ 22.27▲
MA10 22.71▲ 22.81▲ 22.79▲ 22.64▲ N/A    
MA20 22.68▲ 22.87▲ 22.83▲ 21.81▲ N/A    
MA50 22.77▲ 22.53▲ 22.60▲ N/A     N/A    
MA100 22.42▲ 22.45▲ 22.59▲ N/A     N/A    
MA200 22.50▲ 21.56▲ 21.58▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.065▲ 0.060▲ N/A     N/A    
RSI 62.578▲ 60.997▲ 60.818▲ 52.633▲ N/A    
STOCH 64.826     67.811     65.215     53.640     N/A    
WILL %R 0.000▲ 0.000▲ -0.741▲ -56.906     N/A    
CCI 173.723▲ 182.821▲ 128.645▲ 9.852     N/A    
Latest Filters Detected On HYNX
MA $HYNX Price Crossed Above MA(13) Set Alert
CDL $HYNX Engulfing Candlestick Pattern Detected Set Alert
CDL $HYNX Marubozu Candlestick Pattern Detected Set Alert
T-REX 2X Long SKHY Daily Target ETF News
HYNX historical stock data
date open high low close volume
02/09/26 22.39 23.52 22.275 23.52 266,522
01/09/26 22.53 23.33 21.77 22.47 229,969
31/08/26 22.475 23.6134 22.42 23.48 284,434
28/08/26 22.03 23.19 21.74 22.54 492,610
27/08/26 23.32 23.52 21.925 22.75 358,374
26/08/26 21.93 22.57 21.67 21.77 237,515
25/08/26 22.24 22.5899 21.39 22.19 286,128
24/08/26 21.485 21.485 20.01 21.00 483,234
21/08/26 24.425 24.50 23.1174 23.38 444,058
20/08/26 22.91 24.13 22.4991 23.29 607,393
Quote Details
52wk Low:14.69
52wk High:30.495
Vol:0
Avg Vol(3m):11.6M
1Y Chng:+0.00%
1M Chng:-15.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00