Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNB | 17.9194▲ | +0.3244 (+1.84%) | 18.1299 | 17.9194 | 2,059 |
| OXLC | 8.80▲ | +0.04 (+0.46%) | 9.03 | 8.755 | 1,377,473 |
| OXM | 35.97▲ | +1.10 (+3.15%) | 36.14 | 34.88 | 314,053 |
| OXSQ | 1.32 | +0.00 (+0.00%) | 1.35 | 1.32 | 1,484,362 |
| OXY | 47.94▼ | -0.63 (-1.30%) | 48.7222 | 47.77 | 6,265,495 |
| P | 77.14▼ | -1.65 (-2.09%) | 78.93 | 75.13 | 2,099,069 |
| PAAA | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.27 | 1,178,133 |
| PAAS | 44.33▼ | -0.46 (-1.03%) | 46.39 | 44.17 | 2,783,898 |
| PABU | 76.1419▼ | -0.0471 (-0.06%) | 76.80 | 76.1419 | 841 |
| PAGP | 24.14▼ | -0.13 (-0.54%) | 24.36 | 24.0301 | 1,011,083 |
| PAGS | 9.05 | +0.00 (+0.00%) | 9.18 | 9.02 | 2,310,193 |
| PAHC | 32.10▲ | +0.70 (+2.23%) | 32.34 | 31.18 | 420,145 |
| PAI | 12.12▼ | -0.0001 (+0.00%) | 12.14 | 12.11 | 8,956 |
| PALD | 11.396▼ | -0.3805 (-3.23%) | 11.75 | 11.2001 | 89,107 |
| PALL | 22.03▼ | -0.05 (-0.23%) | 22.33 | 21.9601 | 831,971 |
| PAM | 79.95▼ | -2.18 (-2.65%) | 82.4925 | 78.97 | 343,216 |
| PANL | 6.52▲ | +0.02 (+0.31%) | 6.64 | 6.50 | 470,052 |
| PAPL | 1.02▲ | +0.01 (+0.99%) | 1.0599 | 0.9901 | 31,805 |
| PARR | 58.80▲ | +2.72 (+4.85%) | 58.98 | 56.32 | 810,414 |
| PASG | 4.58▼ | -0.30 (-6.15%) | 4.92 | 4.42 | 57,703 |
| PATH | 11.55▲ | +0.68 (+6.26%) | 11.92 | 11.08 | 65,927,162 |
| PATK | 85.27▼ | -4.51 (-5.02%) | 88.88 | 84.40 | 1,475,198 |
| PAVM | 6.30▲ | +0.36 (+6.06%) | 6.42 | 5.87 | 20,081 |
| PAVS | 7.08▼ | -0.35 (-4.71%) | 7.3399 | 6.255 | 262,808 |
| PAX | 11.00▲ | +0.02 (+0.18%) | 11.24 | 10.985 | 687,572 |
| PAYC | 133.96▲ | +8.28 (+6.59%) | 135.355 | 127.785 | 1,160,909 |
| PAYP | 14.61▲ | +0.28 (+1.95%) | 15.25 | 14.28 | 1,136,681 |
| PBA | 45.81▼ | -0.44 (-0.95%) | 46.24 | 45.69 | 333,488 |
| PBD | 19.31▼ | -0.29 (-1.48%) | 19.56 | 19.31 | 74,238 |
| PBDC | 27.42▲ | +0.21 (+0.77%) | 27.71 | 27.22 | 85,505 |
| PBH | 48.16▲ | +0.89 (+1.88%) | 48.46 | 47.32 | 386,672 |
| PBJ | 47.38▲ | +0.25 (+0.53%) | 47.54 | 47.20 | 7,670 |
| PBM | 3.11▲ | +0.05 (+1.63%) | 3.275 | 2.99 | 39,999 |
| PBOG | 28.9342▼ | -0.4567 (-1.55%) | 29.29 | 28.13 | 1,085,539 |
| PBR | 15.99▼ | -0.17 (-1.05%) | 16.155 | 15.86 | 12,221,615 |
| PBR.A | 14.49▼ | -0.15 (-1.02%) | 14.61 | 14.405 | 4,248,438 |
| PBRG | 27.0201▼ | -0.5854 (-2.12%) | 27.08 | 27.0201 | 9,843 |
| PBW | 38.12▼ | -0.89 (-2.28%) | 39.23 | 38.02 | 442,070 |
| PCCE | 12.55▲ | +0.1061 (+0.85%) | 12.55 | 12.55 | 100 |
| PCEB | 24.4055▼ | -0.1132 (-0.46%) | 24.46 | 24.384 | 1,575 |
| PCF | 5.60▲ | +0.13 (+2.38%) | 5.6139 | 5.4501 | 164,429 |
| PCFI | 22.53▲ | +0.05 (+0.22%) | 22.58 | 22.53 | 462 |
| PCGG | 10.99▲ | +0.0303 (+0.28%) | 11.01 | 10.92 | 6,125 |
| PCHI | 24.56▲ | +0.20 (+0.82%) | 24.62 | 24.39 | 9,999 |
| PCLG | 21.92▲ | +0.17 (+0.78%) | 21.9801 | 21.81 | 7,465 |
| PCLO | 24.91▲ | +0.0197 (+0.08%) | 24.91 | 24.8901 | 20,968 |
| PCM | 5.60▲ | +0.02 (+0.36%) | 5.63 | 5.5601 | 78,595 |
| PCOR | 42.14▲ | +1.52 (+3.74%) | 43.29 | 41.64 | 3,184,209 |
| PCPI | 49.895▼ | -0.375 (-0.75%) | 49.9284 | 49.895 | 1,877 |
| PCR | 19.455▼ | -0.0681 (-0.35%) | 19.455 | 19.455 | 100 |
| PCSA | 1.96▲ | +0.04 (+2.08%) | 2.15 | 1.95 | 49,326 |
| PCSC | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.84 | 131,325 |
| PCT | 8.01▼ | -0.10 (-1.23%) | 8.36 | 7.99 | 3,259,823 |
| PCTY | 111.33▲ | +6.80 (+6.51%) | 112.356 | 107.505 | 686,209 |
| PDBA | 35.88▲ | +0.26 (+0.73%) | 35.94 | 35.74 | 134,779 |
| PDBC | 15.78▼ | -0.10 (-0.63%) | 15.94 | 15.77 | 16,009,474 |
| PDCC | 9.60▼ | -0.36 (-3.61%) | 10.05 | 9.60 | 2,038 |
| PDD | 82.52▲ | +6.24 (+8.18%) | 82.775 | 76.63 | 9,948,062 |
| PDDL | 12.9174▲ | +1.8145 (+16.34%) | 12.99 | 11.45 | 241,848 |
| PDI | 16.72▲ | +0.02 (+0.12%) | 16.84 | 16.69 | 2,533,718 |
| PDN | 45.0611▲ | +0.0777 (+0.17%) | 45.29 | 44.80 | 30,892 |
| PDS | 75.26▼ | -1.40 (-1.83%) | 78.00 | 74.565 | 75,457 |
| PDSB | 0.874▼ | -0.0071 (-0.81%) | 0.90 | 0.8581 | 190,434 |
| PDT | 12.92▼ | -0.03 (-0.23%) | 12.94 | 12.8302 | 121,529 |
| PDX | 20.96▲ | +0.14 (+0.67%) | 21.08 | 20.8206 | 100,142 |
| PDYN | 6.05▼ | -0.03 (-0.49%) | 6.375 | 5.97 | 1,484,969 |
| PED | 12.86▼ | -0.60 (-4.46%) | 14.2196 | 12.53 | 46,664 |
| PEGA | 31.09▲ | +1.12 (+3.74%) | 31.72 | 30.73 | 1,987,032 |
| PEN | 316.43▲ | +0.68 (+0.22%) | 317.10 | 314.985 | 454,905 |
| PEO | 24.58▼ | -0.14 (-0.57%) | 24.7845 | 24.5131 | 36,986 |
| PEP | 141.16▲ | +5.76 (+4.25%) | 141.34 | 136.61 | 9,266,881 |
| PERF | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.66 | 114,189 |
| PETS | 1.99▲ | +0.07 (+3.65%) | 2.025 | 1.91 | 594,026 |
| PEVC | 30.11▲ | +0.3421 (+1.15%) | 30.11 | 30.11 | 100 |
| PEW | 2.33▲ | +0.05 (+2.19%) | 2.388 | 2.26 | 257,092 |
| PFAI | 3.755▼ | -0.043 (-1.13%) | 3.78 | 3.755 | 538 |
| PFE | 23.88▼ | -0.20 (-0.83%) | 24.24 | 23.74 | 49,238,836 |
| PFF | 30.47▼ | -0.02 (-0.07%) | 30.58 | 30.30 | 3,401,860 |
| PFFA | 20.79▲ | +0.22 (+1.07%) | 20.81 | 20.54 | 761,993 |
| PFFD | 18.61▼ | -0.08 (-0.43%) | 18.68 | 18.57 | 649,271 |
| PFFR | 17.51▲ | +0.11 (+0.63%) | 17.75 | 17.47 | 16,188 |
| PFFV | 21.99▼ | -0.04 (-0.18%) | 22.07 | 21.92 | 51,342 |
| PFIG | 23.885▼ | -0.035 (-0.15%) | 23.9099 | 23.87 | 9,415 |
| PFIX | 44.28▲ | +0.92 (+2.12%) | 44.82 | 43.93 | 343,284 |
| PFLD | 19.593▲ | +0.043 (+0.22%) | 19.63 | 19.52 | 58,920 |
| PFLT | 7.51▲ | +0.03 (+0.40%) | 7.69 | 7.485 | 936,184 |
| PFOE | 23.0497▼ | -0.0191 (-0.08%) | 23.26 | 23.0497 | 9,025 |
| PFSA | 0.13▲ | +0.0135 (+11.59%) | 0.1319 | 0.112 | 3,342,406 |
| PFXF | 17.78▼ | -0.06 (-0.34%) | 17.91 | 17.7069 | 494,429 |
| PGF | 13.74▲ | +0.03 (+0.22%) | 13.82 | 13.62 | 79,914 |
| PGHY | 19.758▲ | +0.058 (+0.29%) | 19.815 | 19.70 | 34,343 |
| PGJ | 23.23▲ | +0.66 (+2.92%) | 23.27 | 22.63 | 30,848 |
| PGP | 8.64▲ | +0.02 (+0.23%) | 8.73 | 8.62 | 62,314 |
| PGRO | 47.0911▼ | -0.5689 (-1.19%) | 47.2901 | 47.0911 | 30,617 |
| PGX | 10.88▲ | +0.04 (+0.37%) | 10.905 | 10.82 | 2,020,854 |
| PHAT | 10.535▼ | -0.315 (-2.90%) | 11.01 | 10.42 | 901,340 |
| PHDG | 41.1047▲ | +0.1647 (+0.40%) | 41.3799 | 41.00 | 4,600 |
| PHGE | 0.3193▼ | -0.0285 (-8.19%) | 0.3449 | 0.3192 | 875,694 |
| PHI | 17.75▲ | +0.23 (+1.31%) | 17.87 | 17.41 | 176,088 |
| PHIO | 1.00▼ | -0.025 (-2.44%) | 1.05 | 1.00 | 146,582 |