Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGS | 77.99▲ | +1.56 (+2.04%) | 78.43 | 75.78 | 737,497 |
| OHI | 46.41▲ | +1.31 (+2.90%) | 46.555 | 45.33 | 2,006,149 |
| OIA | 6.11▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 136,052 |
| OIH | 384.52▼ | -4.39 (-1.13%) | 388.475 | 381.7876 | 474,045 |
| OII | 36.28▲ | +0.09 (+0.25%) | 36.86 | 35.67 | 481,774 |
| OILT | 28.3119▲ | +0.1433 (+0.51%) | 28.33 | 28.0612 | 784 |
| OIO | 2.36▲ | +0.05 (+2.16%) | 2.49 | 2.36 | 16,459 |
| OIS | 7.90 | +0.00 (+0.00%) | 7.99 | 7.84 | 483,929 |
| OKE | 88.06▲ | +1.77 (+2.05%) | 88.17 | 85.6508 | 3,536,779 |
| OKLL | 5.96▼ | -0.25 (-4.03%) | 6.83 | 5.585 | 11,114,477 |
| OKLO | 57.19▼ | -1.21 (-2.07%) | 61.30 | 55.39 | 9,253,422 |
| OKLS | 21.16▲ | +0.78 (+3.83%) | 22.32 | 18.46 | 300,853 |
| OKYO | 1.58▲ | +0.01 (+0.64%) | 1.64 | 1.55 | 69,465 |
| OLB | 0.403▼ | -0.0077 (-1.87%) | 0.41 | 0.397 | 125,384 |
| OLED | 85.60▼ | -5.61 (-6.15%) | 91.19 | 85.17 | 622,513 |
| OLLI | 72.79▼ | -0.63 (-0.86%) | 74.7895 | 72.50 | 2,319,440 |
| OLMA | 10.53▲ | +0.53 (+5.30%) | 11.01 | 9.89 | 2,343,356 |
| OLN | 21.46▼ | -0.08 (-0.37%) | 22.02 | 21.15 | 3,615,597 |
| OLOX | 5.41▼ | -0.30 (-5.25%) | 5.63 | 5.3701 | 10,701 |
| OMAH | 18.53▲ | +0.05 (+0.27%) | 18.58 | 18.47 | 829,926 |
| OMC | 72.96▲ | +0.41 (+0.57%) | 73.629 | 71.815 | 2,521,889 |
| OMCL | 38.41▼ | -0.27 (-0.70%) | 38.80 | 37.89 | 363,557 |
| OMER | 10.48▲ | +0.15 (+1.45%) | 10.59 | 10.1018 | 1,046,543 |
| OMEX | 0.86▼ | -0.004 (-0.46%) | 0.9026 | 0.85 | 510,838 |
| OMH | 0.6688▼ | -0.0002 (-0.03%) | 0.6688 | 0.6102 | 6,548 |
| OMSE | 4.15▲ | +0.11 (+2.72%) | 4.17 | 3.99 | 39,849 |
| ONC | 276.13▲ | +4.33 (+1.59%) | 276.735 | 269.525 | 330,366 |
| ONCO | 1.07▲ | +0.1211 (+12.76%) | 1.07 | 0.92 | 289,920 |
| OND | 33.382▼ | -0.738 (-2.16%) | 33.382 | 33.382 | 155 |
| ONDG | 3.62▼ | -0.31 (-7.89%) | 3.95 | 3.58 | 1,211,531 |
| ONDS | 8.53▼ | -0.36 (-4.05%) | 8.93 | 8.50 | 44,685,449 |
| ONEG | 1.56▼ | -0.39 (-20.00%) | 2.00 | 1.25 | 706,297 |
| ONFO | 0.262▼ | -0.009 (-3.32%) | 0.283 | 0.245 | 210,578 |
| ONIT | 35.81▲ | +1.40 (+4.07%) | 35.93 | 34.48 | 40,198 |
| ONLN | 54.09▲ | +0.53 (+0.99%) | 54.17 | 53.83 | 3,934 |
| ONMD | 0.60▲ | +0.0412 (+7.37%) | 0.6026 | 0.542 | 322,358 |
| ONON | 35.14▼ | -1.07 (-2.95%) | 36.10 | 35.09 | 4,793,139 |
| OOMA | 18.07▲ | +0.77 (+4.45%) | 18.10 | 17.35 | 430,250 |
| OPAD | 4.76▲ | +0.18 (+3.93%) | 4.8199 | 4.45 | 82,143 |
| OPAL | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.75 | 438,429 |
| OPCH | 21.97▲ | +0.67 (+3.15%) | 22.22 | 21.46 | 2,090,863 |
| OPEG | 3.68▼ | -0.1279 (-3.36%) | 3.94 | 3.66 | 34,576 |
| OPEN | 4.20▼ | -0.08 (-1.87%) | 4.37 | 4.18 | 35,669,457 |
| OPFI | 8.76▲ | +0.40 (+4.78%) | 8.77 | 8.39 | 587,355 |
| OPP | 7.52▲ | +0.02 (+0.27%) | 7.54 | 7.47 | 69,650 |
| OPRT | 5.55▲ | +0.15 (+2.78%) | 5.59 | 5.335 | 568,273 |
| OPRX | 4.54▼ | -0.14 (-2.99%) | 4.80 | 4.54 | 690,852 |
| OPTT | 0.2765▼ | -0.0035 (-1.25%) | 0.28 | 0.2715 | 3,367,128 |
| OR | 32.20▼ | -1.69 (-4.99%) | 32.90 | 32.09 | 964,538 |
| ORA | 123.30▼ | -6.25 (-4.82%) | 127.34 | 123.00 | 786,803 |
| ORBX | 50.40▼ | -1.31 (-2.53%) | 52.0798 | 49.50 | 35,815 |
| ORC | 6.77▲ | +0.15 (+2.27%) | 6.77 | 6.615 | 5,365,708 |
| ORCL | 165.16▼ | -9.91 (-5.66%) | 174.33 | 164.61 | 31,927,307 |
| ORCU | 10.59▼ | -1.49 (-12.33%) | 11.85 | 10.53 | 955,726 |
| ORCX | 29.71▼ | -3.87 (-11.52%) | 33.15 | 29.46 | 1,495,696 |
| ORGN | 0.9565▼ | -0.0412 (-4.13%) | 1.015 | 0.92 | 152,670 |
| ORGO | 2.43 | +0.00 (+0.00%) | 2.45 | 2.32 | 481,258 |
| ORIC | 8.91▼ | -0.02 (-0.22%) | 9.16 | 8.84 | 1,181,179 |
| ORIO | 0.8384▼ | -0.0468 (-5.29%) | 0.90 | 0.8365 | 19,331 |
| ORLA | 9.77▼ | -0.46 (-4.50%) | 9.995 | 9.64 | 3,046,253 |
| ORLG | 11.6909▲ | +0.4709 (+4.20%) | 11.6909 | 11.6909 | 56 |
| ORLY | 87.54▲ | +1.91 (+2.23%) | 87.98 | 86.48 | 7,330,411 |
| ORMP | 4.17▲ | +0.16 (+3.99%) | 4.20 | 3.96 | 364,838 |
| OSEA | 29.77▼ | -0.68 (-2.23%) | 30.10 | 29.75 | 90,439 |
| OSIS | 215.66▼ | -3.60 (-1.64%) | 220.585 | 213.32 | 152,572 |
| OSRH | 0.361▼ | -0.0082 (-2.22%) | 0.3758 | 0.361 | 325,838 |
| OTEX | 21.16▲ | +1.15 (+5.75%) | 21.21 | 20.11 | 2,633,415 |
| OTF | 10.49▲ | +0.01 (+0.10%) | 10.58 | 10.35 | 3,060,863 |
| OTGL | 10.4733▼ | -0.0908 (-0.86%) | 10.4733 | 10.47 | 196 |
| OTIS | 71.75▼ | -0.73 (-1.01%) | 72.75 | 71.75 | 3,340,461 |
| OTLY | 8.29▼ | -0.02 (-0.24%) | 8.42 | 8.17 | 69,787 |
| OUNZ | 39.53▼ | -0.76 (-1.89%) | 39.828 | 39.51 | 584,661 |
| OUSA | 57.55▲ | +0.08 (+0.14%) | 57.70 | 57.31 | 48,406 |
| OUT | 32.15▲ | +0.89 (+2.85%) | 32.19 | 30.915 | 1,114,711 |
| OVID | 2.32▲ | +0.07 (+3.11%) | 2.325 | 2.19 | 2,414,595 |
| OVV | 54.87▲ | +0.25 (+0.46%) | 55.36 | 53.58 | 3,260,877 |
| OWL | 8.91▼ | -0.32 (-3.47%) | 9.255 | 8.81 | 38,985,673 |
| OWLS | 5.48▼ | -0.12 (-2.14%) | 5.60 | 5.45 | 37,444 |
| OWLT | 5.28▲ | +0.20 (+3.94%) | 5.39 | 4.96 | 256,268 |
| OWNB | 19.47▼ | -0.555 (-2.77%) | 20.065 | 19.43 | 45,515 |
| OXLC | 8.32▲ | +0.11 (+1.34%) | 8.35 | 8.11 | 1,080,406 |
| OXM | 38.14▲ | +0.26 (+0.69%) | 39.08 | 37.68 | 388,876 |
| OXSQ | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.17 | 1,567,946 |
| OXY | 52.23▲ | +0.23 (+0.44%) | 52.575 | 51.66 | 9,508,414 |
| OZEM | 31.2879▲ | +0.2725 (+0.88%) | 31.3999 | 31.00 | 11,602 |
| P | 72.36▼ | -4.68 (-6.07%) | 74.73 | 71.86 | 2,014,017 |
| PAAS | 46.22▼ | -2.69 (-5.50%) | 47.20 | 45.93 | 4,028,747 |
| PAB | 42.16▲ | +0.07 (+0.17%) | 42.23 | 42.14 | 17,689 |
| PABU | 74.6659▼ | -0.9899 (-1.31%) | 75.2099 | 74.6659 | 520 |
| PACB | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.295 | 4,904,448 |
| PAGP | 23.83▲ | +0.48 (+2.06%) | 23.87 | 23.22 | 961,317 |
| PAGS | 8.76▼ | -0.05 (-0.57%) | 8.87 | 8.64 | 2,464,555 |
| PAHC | 30.53▼ | -0.54 (-1.74%) | 32.01 | 30.46 | 198,259 |
| PAI | 12.07▼ | -0.04 (-0.33%) | 12.07 | 12.03 | 9,373 |
| PALD | 13.89▼ | -0.3062 (-2.16%) | 14.26 | 13.89 | 322,243 |
| PALI | 1.94▲ | +0.10 (+5.43%) | 2.03 | 1.82 | 2,821,045 |
| PALL | 22.34▼ | -0.55 (-2.40%) | 22.55 | 22.1832 | 1,381,692 |
| PANL | 7.58▲ | +0.08 (+1.07%) | 7.685 | 7.51 | 361,995 |
| PAPL | 0.9501▼ | -0.0399 (-4.03%) | 1.00 | 0.9457 | 52,328 |
| PARK | 17.55▼ | -0.60 (-3.31%) | 18.20 | 17.48 | 20,643 |