Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUUN | 0.6504▼ | -0.0272 (-4.01%) | 0.7095 | 0.6421 | 475,535 |
| SUZ | 8.74▼ | -0.13 (-1.47%) | 8.94 | 8.74 | 2,372,316 |
| SVC | 1.60▼ | -0.04 (-2.44%) | 1.655 | 1.55 | 8,489,343 |
| SVOL | 15.86▲ | +0.02 (+0.13%) | 15.91 | 15.84 | 389,798 |
| SVRA | 5.12▼ | -0.11 (-2.10%) | 5.385 | 5.11 | 1,036,877 |
| SVV | 7.54▼ | -0.52 (-6.45%) | 8.055 | 7.31 | 1,541,625 |
| SW | 40.90▼ | -0.65 (-1.56%) | 41.95 | 40.83 | 2,982,071 |
| SWAG | 1.69▲ | +0.11 (+6.96%) | 1.73 | 1.58 | 53,218 |
| SWIM | 5.37▼ | -0.13 (-2.36%) | 5.495 | 5.26 | 894,079 |
| SWMR | 33.24▲ | +6.10 (+22.48%) | 34.41 | 27.31 | 952,179 |
| SXI | 260.00▼ | -1.42 (-0.54%) | 266.915 | 257.72 | 128,478 |
| SXTC | 1.65▼ | -0.08 (-4.62%) | 1.72 | 1.61 | 22,894 |
| SXTP | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.43 | 106,095 |
| SYK | 282.58▼ | -2.89 (-1.01%) | 286.34 | 281.00 | 2,142,000 |
| SYM | 51.71▼ | -0.58 (-1.11%) | 53.61 | 51.155 | 1,975,796 |
| SYPR | 3.28▼ | -0.01 (-0.30%) | 3.48 | 3.21 | 48,356 |
| SYY | 72.57▲ | +0.13 (+0.18%) | 72.93 | 72.0212 | 3,190,971 |
| SZK | 11.1083▲ | +0.2223 (+2.04%) | 11.1811 | 11.1083 | 4,890 |
| T | 24.87▼ | -0.29 (-1.15%) | 25.34 | 24.66 | 30,002,125 |
| TABD | 25.025▼ | -0.035 (-0.14%) | 25.025 | 25.025 | 100 |
| TAC | 12.80▲ | +0.04 (+0.31%) | 12.95 | 12.71 | 613,795 |
| TAFI | 25.15▼ | -0.035 (-0.14%) | 25.19 | 25.15 | 512,027 |
| TAFM | 25.48▲ | +0.01 (+0.04%) | 25.52 | 25.45 | 230,712 |
| TAGG | 42.58▼ | -0.05 (-0.12%) | 42.62 | 42.54 | 75,401 |
| TAK | 16.36▼ | -0.10 (-0.61%) | 16.535 | 16.28 | 4,916,012 |
| TAL | 11.36▲ | +0.27 (+2.43%) | 11.42 | 11.08 | 2,890,645 |
| TANH | 0.356▲ | +0.001 (+0.28%) | 0.3719 | 0.355 | 149,125 |
| TAOP | 1.335▲ | +0.0468 (+3.63%) | 1.34 | 1.2915 | 8,296 |
| TAP | 41.44▼ | -0.97 (-2.29%) | 42.47 | 41.43 | 3,189,311 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 467 |
| TARS | 59.65▼ | -1.56 (-2.55%) | 61.525 | 57.8066 | 839,646 |
| TASK | 5.85▼ | -0.595 (-9.23%) | 6.5778 | 5.85 | 1,162,748 |
| TATT | 35.84▼ | -0.58 (-1.59%) | 36.115 | 34.75 | 210,474 |
| TAXE | 51.1513▼ | -0.0386 (-0.08%) | 51.20 | 51.14 | 23,724 |
| TAXI | 51.215 | +0.00 (+0.00%) | 51.24 | 51.215 | 46,769 |
| TAXS | 50.23 | +0.00 (+0.00%) | 50.24 | 50.22 | 1,077 |
| TAXT | 51.46▼ | -0.015 (-0.03%) | 51.52 | 51.46 | 5,283 |
| TAYD | 51.13▼ | -0.83 (-1.60%) | 52.39 | 50.25 | 29,141 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,635,163 |
| TBLU | 51.3397▼ | -0.1146 (-0.22%) | 51.54 | 51.335 | 6,112 |
| TBN | 35.67▲ | +0.03 (+0.08%) | 36.50 | 35.10 | 93,314 |
| TBUX | 49.845▼ | -0.005 (-0.01%) | 49.86 | 49.84 | 104,575 |
| TBXU | 29.95▲ | +0.783 (+2.68%) | 29.95 | 29.95 | 100 |
| TC | 10.00▼ | -0.3294 (-3.19%) | 10.30 | 9.8143 | 7,829 |
| TCAL | 21.97▼ | -0.07 (-0.32%) | 22.1281 | 21.94 | 116,190 |
| TCBS | 16.83 | +0.00 (+0.00%) | 16.99 | 16.67 | 86 |
| TCBX | 37.13▼ | -1.35 (-3.51%) | 38.44 | 37.10 | 90,393 |
| TCI | 35.13▼ | -0.55 (-1.54%) | 35.36 | 34.58 | 3,320 |
| TCMD | 23.90▼ | -1.75 (-6.82%) | 25.37 | 23.76 | 512,445 |
| TCPB | 50.7652▼ | -0.1398 (-0.27%) | 50.91 | 50.75 | 27,494 |
| TCRT | 2.63▲ | +0.05 (+1.94%) | 2.6538 | 2.6001 | 13,700 |
| TCX | 14.66▼ | -0.61 (-3.99%) | 15.16 | 14.39 | 22,519 |
| TDG | 1,198.67▼ | -16.41 (-1.35%) | 1,226.5492 | 1,191.89 | 338,945 |
| TDOT | 16.6391▲ | +0.0017 (+0.01%) | 16.65 | 16.329 | 17,513 |
| TDW | 81.33▲ | +0.17 (+0.21%) | 82.68 | 79.64 | 738,784 |
| TDY | 632.58▲ | +11.20 (+1.80%) | 633.38 | 618.8486 | 178,921 |
| TECH | 47.42▼ | -0.94 (-1.94%) | 49.52 | 47.31 | 2,593,365 |
| TECS | 8.36▼ | -0.35 (-4.02%) | 8.64 | 8.295 | 4,227,030 |
| TECX | 27.52▼ | -1.48 (-5.10%) | 30.27 | 27.06 | 548,530 |
| TEL | 206.12▼ | -0.08 (-0.04%) | 207.175 | 202.42 | 3,163,172 |
| TELO | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.28 | 78,846 |
| TENX | 11.95▲ | +0.29 (+2.49%) | 12.3018 | 11.55 | 1,163,790 |
| TERG | 51.0908▲ | +2.0108 (+4.10%) | 51.24 | 47.85 | 105,671 |
| TEXU | 39.11▲ | +2.14 (+5.79%) | 39.11 | 38.07 | 2,956 |
| TFI | 45.50▼ | -0.01 (-0.02%) | 45.5399 | 45.49 | 209,007 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,151,065 |
| TFPM | 35.52▲ | +2.14 (+6.41%) | 35.595 | 33.61 | 916,538 |
| TGE | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.9354 | 37,045 |
| TGLS | 38.69▼ | -1.10 (-2.76%) | 40.50 | 38.61 | 303,516 |
| TGS | 30.28▲ | +0.93 (+3.17%) | 30.47 | 29.0409 | 259,776 |
| THC | 191.68▲ | +1.30 (+0.68%) | 191.91 | 187.34 | 872,091 |
| THCH | 2.03▲ | +0.12 (+6.28%) | 2.09 | 1.98 | 1,755 |
| THH | 0.3201▼ | -0.003 (-0.93%) | 0.3428 | 0.316 | 67,072 |
| THO | 74.66▼ | -2.54 (-3.29%) | 77.3499 | 74.0801 | 917,612 |
| THRV | 24.4517▼ | -0.0467 (-0.19%) | 24.48 | 24.35 | 3,287 |
| TIGR | 6.38▼ | -0.08 (-1.24%) | 6.4901 | 6.34 | 1,958,207 |
| TII | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.46 | 296,819 |
| TIL | 8.13▼ | -0.03 (-0.37%) | 8.22 | 8.02 | 25,594 |
| TIMB | 23.32▼ | -0.47 (-1.98%) | 23.91 | 23.20 | 442,548 |
| TIPC | 100.972▼ | -0.164 (-0.16%) | 100.972 | 100.972 | 100 |
| TIPD | 100.592▼ | -0.311 (-0.31%) | 100.592 | 100.592 | 22 |
| TIPZ | 53.17▼ | -0.04 (-0.08%) | 53.19 | 53.14 | 14,481 |
| TJX | 148.91▼ | -4.45 (-2.90%) | 153.88 | 147.27 | 5,687,150 |
| TKLF | 2.30▲ | +0.2584 (+12.66%) | 2.37 | 2.01 | 23,642 |
| TKO | 184.50▼ | -2.29 (-1.23%) | 187.44 | 183.38 | 2,140,442 |
| TLH | 99.77▼ | -0.49 (-0.49%) | 100.11 | 99.73 | 571,608 |
| TLK | 17.08▼ | -0.08 (-0.47%) | 17.35 | 17.01 | 386,546 |
| TLRY | 5.51▼ | -0.05 (-0.90%) | 5.62 | 5.47 | 3,525,639 |
| TLT | 85.56▼ | -0.52 (-0.60%) | 85.915 | 85.49 | 17,646,279 |
| TM | 183.80▼ | -3.73 (-1.99%) | 184.36 | 183.07 | 606,957 |
| TMB | 25.48▼ | -0.055 (-0.22%) | 25.52 | 25.47 | 20,444 |
| TMDE | 1.00▼ | -0.02 (-1.96%) | 1.0299 | 1.00 | 237,315 |
| TMDX | 64.30▼ | -3.54 (-5.22%) | 69.25 | 63.24 | 3,158,756 |
| TME | 9.19▼ | -0.05 (-0.54%) | 9.46 | 9.175 | 7,716,523 |
| TMF | 34.96▼ | -0.63 (-1.77%) | 35.42 | 34.91 | 3,109,879 |
| TMH | 49.6072▼ | -0.8367 (-1.66%) | 49.6072 | 49.47 | 404 |
| TMHC | 59.30▼ | -0.70 (-1.17%) | 60.20 | 59.13 | 768,326 |
| TMNS | 50.055▼ | -0.015 (-0.03%) | 50.055 | 50.055 | 3,061 |
| TMO | 452.60▼ | -12.40 (-2.67%) | 466.79 | 447.88 | 3,952,796 |
| TMUS | 190.85▼ | -2.78 (-1.44%) | 193.63 | 189.465 | 4,441,873 |