Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 72.50▲ | +0.17 (+0.24%) | 74.065 | 71.03 | 3,887,815 |
| KODK | 8.23▲ | +0.18 (+2.24%) | 8.24 | 8.026 | 599,999 |
| KOF | 102.71▲ | +0.23 (+0.22%) | 103.51 | 102.195 | 94,741 |
| KOID | 35.98▼ | -0.87 (-2.36%) | 36.56 | 35.881 | 84,271 |
| KOMP | 65.41▼ | -1.08 (-1.62%) | 66.26 | 65.31 | 61,721 |
| KOOL | 14.1104▼ | -0.0766 (-0.54%) | 14.13 | 14.1104 | 1,755 |
| KOPN | 3.58▼ | -0.22 (-5.79%) | 3.815 | 3.565 | 3,534,608 |
| KORP | 45.8781▼ | -0.0069 (-0.02%) | 45.95 | 45.8781 | 112,348 |
| KORU | 17.85▼ | -4.16 (-18.90%) | 20.06 | 17.7701 | 28,206,037 |
| KOSS | 3.75▼ | -0.01 (-0.27%) | 3.84 | 3.65 | 18,344 |
| KPDD | 5.3006▼ | -0.0982 (-1.82%) | 5.36 | 5.2701 | 92,561 |
| KPHO | 21.0573▼ | -0.0917 (-0.43%) | 21.12 | 21.05 | 286 |
| KPRX | 2.55▲ | +0.05 (+2.00%) | 2.59 | 2.29 | 130,609 |
| KPTI | 7.41▲ | +0.32 (+4.51%) | 7.60 | 7.00 | 895,654 |
| KQQQ | 28.46▼ | -0.31 (-1.08%) | 28.86 | 28.39 | 44,653 |
| KR | 56.87▲ | +1.11 (+1.99%) | 56.9696 | 55.62 | 5,804,961 |
| KRKR | 2.7974▼ | -0.0526 (-1.85%) | 3.0703 | 2.675 | 27,192 |
| KRMD | 3.83▲ | +0.10 (+2.68%) | 3.89 | 3.71 | 212,080 |
| KRMN | 47.44▼ | -2.28 (-4.59%) | 49.91 | 47.175 | 2,794,302 |
| KRNT | 15.23▲ | +0.36 (+2.42%) | 15.48 | 14.82 | 321,416 |
| KROS | 10.06▼ | -0.08 (-0.79%) | 10.285 | 10.02 | 136,226 |
| KRRO | 10.64▼ | -0.89 (-7.72%) | 11.60 | 10.605 | 146,972 |
| KRUS | 44.17▼ | -0.91 (-2.02%) | 45.64 | 44.00 | 240,703 |
| KRYP | 17.72▼ | -0.1867 (-1.04%) | 17.72 | 17.72 | 100 |
| KRYS | 335.19▲ | +7.69 (+2.35%) | 338.58 | 326.0101 | 509,588 |
| KSA | 37.07▼ | -0.04 (-0.11%) | 37.18 | 37.03 | 185,960 |
| KSCP | 1.45▼ | -0.25 (-14.71%) | 1.68 | 1.45 | 1,460,539 |
| KSTR | 25.41▼ | -0.02 (-0.08%) | 25.6799 | 25.30 | 874,661 |
| KT | 18.56▲ | +0.30 (+1.64%) | 18.62 | 18.45 | 1,101,928 |
| KTCC | 3.71▲ | +0.07 (+1.92%) | 3.87 | 3.69 | 9,035 |
| KTF | 8.84▼ | -0.02 (-0.23%) | 8.8787 | 8.8308 | 73,199 |
| KTOS | 47.35▼ | -2.09 (-4.23%) | 49.7099 | 47.23 | 2,782,088 |
| KTTA | 0.455▼ | -0.0252 (-5.25%) | 0.495 | 0.4532 | 325,168 |
| KULR | 2.52▼ | -0.25 (-9.03%) | 2.815 | 2.4901 | 1,267,230 |
| KUST | 1.35▼ | -0.04 (-2.88%) | 1.5509 | 1.30 | 1,321,690 |
| KVHI | 9.06▲ | +0.04 (+0.44%) | 9.28 | 8.9201 | 178,975 |
| KWM | 0.12▲ | +0.0073 (+6.48%) | 0.12 | 0.1093 | 1,018,738 |
| KWY | 8.70▲ | +0.09 (+1.05%) | 8.86 | 8.57 | 68,180 |
| KYIV | 13.40▼ | -0.25 (-1.83%) | 13.89 | 13.345 | 267,365 |
| KYTX | 7.41▲ | +0.12 (+1.65%) | 7.545 | 7.1072 | 850,732 |
| LAB | 0.8332▼ | -0.0421 (-4.81%) | 0.8845 | 0.82 | 994,432 |
| LABD | 8.77▲ | +0.31 (+3.66%) | 8.87 | 8.305 | 6,549,646 |
| LAC | 2.81▼ | -0.10 (-3.44%) | 2.92 | 2.81 | 6,152,026 |
| LACG | 2.9534▼ | -0.1769 (-5.65%) | 3.11 | 2.9534 | 9,483 |
| LADR | 9.77▲ | +0.23 (+2.41%) | 9.77 | 9.55 | 612,641 |
| LAES | 2.43▼ | -0.14 (-5.45%) | 2.57 | 2.43 | 13,968,331 |
| LALT | 30.1097▲ | +5.5499 (+22.60%) | 32.3638 | 22.9514 | 284,461 |
| LAND | 8.525▼ | -0.045 (-0.53%) | 8.645 | 8.52 | 378,149 |
| LANV | 1.205▼ | -0.015 (-1.23%) | 1.24 | 1.205 | 1,335 |
| LAR | 5.85▼ | -0.22 (-3.62%) | 6.14 | 5.83 | 1,035,371 |
| LASE | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.05 | 1,643,452 |
| LAW | 3.52 | +0.00 (+0.00%) | 3.67 | 3.52 | 172,928 |
| LAZ | 44.35▲ | +1.30 (+3.02%) | 44.85 | 42.83 | 2,203,257 |
| LBGJ | 0.0309▼ | -0.0003 (-0.96%) | 0.0318 | 0.0273 | 125,262,218 |
| LBRDA | 28.87▼ | -0.83 (-2.79%) | 29.46 | 26.14 | 401,293 |
| LBRDK | 28.89▼ | -0.82 (-2.76%) | 29.52 | 26.25 | 2,719,191 |
| LBRT | 17.36▼ | -2.26 (-11.52%) | 19.62 | 17.20 | 14,249,201 |
| LBTYA | 9.69▼ | -0.60 (-5.83%) | 10.25 | 9.425 | 8,772,273 |
| LBTYB | 12.10▲ | +0.90 (+8.04%) | 12.10 | 11.19 | 2,608 |
| LBTYK | 9.60▼ | -0.38 (-3.81%) | 10.135 | 9.295 | 4,069,973 |
| LCFY | 2.5801▲ | +0.0101 (+0.39%) | 2.74 | 2.52 | 31,903 |
| LCLG | 70.874▼ | -0.6369 (-0.89%) | 71.29 | 70.87 | 619 |
| LCLN | 22.67▲ | +0.09 (+0.40%) | 22.79 | 21.895 | 142,588 |
| LCO | 26.0491▼ | -0.3519 (-1.33%) | 26.0491 | 26.0491 | 8 |
| LCR | 39.4388▲ | +0.0674 (+0.17%) | 39.62 | 39.4388 | 977 |
| LCTD | 57.6262▲ | +0.2162 (+0.38%) | 57.86 | 57.5301 | 5,650 |
| LCTX | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.02 | 1,225,610 |
| LDEM | 58.2441▼ | -0.6966 (-1.18%) | 58.455 | 58.2441 | 1,046 |
| LDI | 1.01▲ | +0.0425 (+4.39%) | 1.04 | 0.9265 | 2,174,682 |
| LDOS | 112.14▲ | +1.81 (+1.64%) | 115.82 | 111.50 | 935,750 |
| LDP | 20.59▼ | -0.11 (-0.53%) | 20.71 | 20.50 | 38,762 |
| LDRC | 25.00▼ | -0.01 (-0.04%) | 25.01 | 24.985 | 5,596 |
| LDRH | 24.455▲ | +0.0059 (+0.02%) | 24.47 | 24.45 | 778 |
| LDRI | 24.915▲ | +0.0111 (+0.04%) | 24.95 | 24.86 | 5,702 |
| LDRT | 24.92▲ | +0.0401 (+0.16%) | 24.94 | 24.88 | 2,762,330 |
| LDSF | 18.77▲ | +0.01 (+0.05%) | 18.7896 | 18.76 | 13,690 |
| LDUR | 95.17▲ | +0.07 (+0.07%) | 95.41 | 95.1201 | 41,356 |
| LECO | 251.47▲ | +1.09 (+0.44%) | 254.78 | 246.0101 | 175,604 |
| LEE | 7.47▼ | -0.13 (-1.71%) | 7.7953 | 7.45 | 23,699 |
| LEG | 11.16▲ | +0.56 (+5.28%) | 11.28 | 10.675 | 1,595,327 |
| LEGN | 22.22▼ | -1.31 (-5.57%) | 23.15 | 22.185 | 1,670,630 |
| LEGO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,315 |
| LEGR | 63.5663▲ | +0.1248 (+0.20%) | 63.88 | 63.49 | 2,872 |
| LEMB | 42.095▲ | +0.135 (+0.32%) | 42.17 | 42.05 | 192,064 |
| LEN | 84.64▲ | +2.51 (+3.06%) | 85.33 | 82.10 | 2,551,127 |
| LEN.B | 82.92▲ | +2.20 (+2.73%) | 83.485 | 80.91 | 87,212 |
| LENZ | 5.48▲ | +0.43 (+8.51%) | 5.50 | 5.03 | 1,429,402 |
| LEO | 6.22 | +0.00 (+0.00%) | 6.25 | 6.195 | 128,442 |
| LESL | 1.24▼ | -0.09 (-6.77%) | 1.40 | 1.21 | 731,557 |
| LEU | 163.89▼ | -6.89 (-4.03%) | 171.58 | 163.25 | 485,039 |
| LEXX | 0.559▼ | -0.0112 (-1.96%) | 0.5714 | 0.559 | 7,238 |
| LFAC | 10.00▼ | -0.0099 (-0.10%) | 10.00 | 10.00 | 106 |
| LFCR | 4.33▼ | -0.10 (-2.26%) | 4.575 | 4.31 | 102,279 |
| LFGY | 20.18▼ | -0.50 (-2.42%) | 20.64 | 20.10 | 21,094 |
| LFMD | 3.71▼ | -0.16 (-4.13%) | 3.875 | 3.68 | 758,257 |
| LFS | 2.18▲ | +0.11 (+5.31%) | 2.29 | 2.0501 | 61,601 |
| LFT | 0.7997▼ | -0.0053 (-0.66%) | 0.8935 | 0.792 | 256,186 |
| LFUS | 404.86▼ | -10.31 (-2.48%) | 416.55 | 403.0101 | 260,782 |
| LFVN | 6.53▲ | +0.26 (+4.15%) | 6.61 | 6.25 | 55,760 |
| LFWD | 7.05▲ | +0.02 (+0.28%) | 7.255 | 7.01 | 2,052 |