Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMG | 1.51▼ | -0.04 (-2.58%) | 1.60 | 1.50 | 857,249 |
| NMIH | 36.11▼ | -0.44 (-1.20%) | 36.71 | 36.09 | 575,967 |
| NML | 10.23▲ | +0.11 (+1.09%) | 10.23 | 10.10 | 146,328 |
| NMRA | 1.62▼ | -0.01 (-0.61%) | 1.7099 | 1.605 | 599,018 |
| NMRK | 14.69▲ | +0.08 (+0.55%) | 14.885 | 14.48 | 1,404,718 |
| NMTC | 3.46▲ | +0.02 (+0.58%) | 3.53 | 3.32 | 35,918 |
| NMZ | 10.18 | +0.00 (+0.00%) | 10.20 | 10.11 | 749,558 |
| NNDM | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.51 | 2,405,029 |
| NNI | 127.34▼ | -1.69 (-1.31%) | 130.13 | 127.26 | 146,053 |
| NNNN | 17.22▼ | -5.77 (-25.10%) | 22.675 | 17.22 | 61,382 |
| NNOX | 1.82▼ | -0.11 (-5.70%) | 1.97 | 1.82 | 1,213,887 |
| NOA | 14.01▲ | +0.27 (+1.97%) | 14.13 | 13.833 | 54,711 |
| NOAH | 10.17▼ | -0.13 (-1.26%) | 10.43 | 10.15 | 59,839 |
| NOC | 540.81▼ | -3.59 (-0.66%) | 546.8599 | 531.50 | 1,032,666 |
| NOG | 21.51▲ | +0.53 (+2.53%) | 21.53 | 21.1373 | 1,789,067 |
| NOMA | 3.41▼ | -0.1736 (-4.84%) | 3.41 | 3.41 | 3,310 |
| NORW | 37.13▲ | +0.07 (+0.19%) | 37.4649 | 37.12 | 138,099 |
| NOTV | 0.1111▼ | -0.055 (-33.11%) | 0.14 | 0.1103 | 52,450,343 |
| NP | 24.62▼ | -0.87 (-3.41%) | 25.65 | 24.51 | 485,213 |
| NPB | 17.40▼ | -0.05 (-0.29%) | 17.63 | 17.13 | 77,767 |
| NPCE | 15.63▼ | -0.11 (-0.70%) | 15.81 | 15.44 | 104,227 |
| NPCT | 9.82▼ | -0.08 (-0.81%) | 9.95 | 9.82 | 151,014 |
| NPFD | 18.76▲ | +0.05 (+0.27%) | 18.89 | 18.6915 | 46,395 |
| NPFI | 25.945▲ | +0.005 (+0.02%) | 25.97 | 25.93 | 6,615 |
| NPK | 130.06▼ | -2.55 (-1.92%) | 135.24 | 128.59 | 218,386 |
| NPKI | 14.88▲ | +0.60 (+4.20%) | 15.04 | 14.3604 | 1,020,210 |
| NPWR | 1.65▼ | -0.01 (-0.60%) | 1.74 | 1.64 | 690,575 |
| NRDS | 7.98▲ | +0.01 (+0.13%) | 8.10 | 7.815 | 830,409 |
| NRDY | 0.8107▼ | -0.0128 (-1.55%) | 0.8347 | 0.7905 | 429,742 |
| NRES | 32.8837▼ | -0.0589 (-0.18%) | 33.0301 | 32.8837 | 1,682 |
| NRG | 127.71▼ | -1.49 (-1.15%) | 129.675 | 127.31 | 1,827,941 |
| NRIX | 15.64▲ | +1.00 (+6.83%) | 18.20 | 15.36 | 21,041,747 |
| NRO | 2.92▼ | -0.06 (-2.01%) | 3.0253 | 2.92 | 196,067 |
| NRSN | 0.7516▲ | +0.0015 (+0.20%) | 0.8099 | 0.74 | 125,090 |
| NRXS | 6.67▼ | -0.17 (-2.49%) | 6.89 | 6.60 | 97,086 |
| NSC | 309.93▼ | -3.52 (-1.12%) | 315.50 | 309.275 | 1,151,668 |
| NSCI | 25.13▼ | -0.025 (-0.10%) | 25.14 | 25.12 | 1,955 |
| NSPR | 0.8163▼ | -0.0637 (-7.24%) | 0.9495 | 0.80 | 177,787 |
| NSSC | 35.01▲ | +0.05 (+0.14%) | 35.48 | 34.72 | 373,213 |
| NTHI | 4.49▲ | +0.07 (+1.58%) | 4.94 | 4.41 | 66,570 |
| NTIC | 8.03▲ | +0.03 (+0.37%) | 8.0999 | 8.01 | 4,399 |
| NTR | 67.28▲ | +0.08 (+0.12%) | 68.05 | 67.205 | 3,027,919 |
| NTRB | 3.53▼ | -0.05 (-1.40%) | 3.655 | 3.52 | 15,211 |
| NTRP | 2.34▼ | -0.12 (-4.88%) | 2.5399 | 2.34 | 87,974 |
| NTST | 19.97▼ | -0.02 (-0.10%) | 20.159 | 19.88 | 1,590,176 |
| NTZ | 2.40 | +0.00 (+0.00%) | 2.40 | 2.26 | 201 |
| NU | 11.60▼ | -0.37 (-3.09%) | 12.05 | 11.55 | 58,290,385 |
| NUAG | 20.85▼ | -0.01 (-0.05%) | 20.87 | 20.8324 | 6,039 |
| NUBD | 21.94▼ | -0.045 (-0.20%) | 22.0101 | 21.94 | 79,279 |
| NUCL | 9.90▲ | +0.48 (+5.10%) | 10.005 | 9.29 | 173,941 |
| NUG | 6.814▼ | -0.4507 (-6.20%) | 7.225 | 6.814 | 41,056 |
| NUGT | 130.41▼ | -0.98 (-0.75%) | 135.50 | 129.705 | 563,434 |
| NUGY | 14.5638▼ | -0.0262 (-0.18%) | 14.63 | 14.55 | 15,462 |
| NUHY | 21.255▲ | +0.0173 (+0.08%) | 21.27 | 21.24 | 14,921 |
| NUKX | 39.7873▲ | +0.1245 (+0.31%) | 40.7451 | 39.7873 | 3,109 |
| NUKZ | 68.40▲ | +0.12 (+0.18%) | 69.73 | 68.01 | 89,471 |
| NUS | 5.32▼ | -0.05 (-0.93%) | 5.45 | 5.21 | 672,103 |
| NUSA | 23.08▲ | +0.005 (+0.02%) | 23.09 | 23.07 | 4,443 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.20 | 154 |
| NUV | 9.05▼ | -0.01 (-0.11%) | 9.055 | 9.00 | 533,589 |
| NUVL | 88.49▼ | -2.46 (-2.70%) | 91.88 | 87.30 | 1,225,690 |
| NUW | 13.96▲ | +0.03 (+0.22%) | 13.995 | 13.87 | 41,770 |
| NUWE | 0.145▼ | -0.0222 (-13.28%) | 0.1545 | 0.132 | 9,041,721 |
| NVCT | 9.42▼ | -0.12 (-1.26%) | 9.95 | 9.39 | 41,436 |
| NVD | 4.87▼ | -0.18 (-3.56%) | 5.0099 | 4.79 | 43,943,454 |
| NVDD | 33.02▼ | -0.60 (-1.78%) | 33.4247 | 32.75 | 88,506 |
| NVDS | 21.58▼ | -0.61 (-2.75%) | 21.99 | 21.35 | 256,987 |
| NVDY | 13.19▲ | +0.19 (+1.46%) | 13.26 | 13.045 | 2,171,944 |
| NVGS | 22.02▲ | +0.23 (+1.06%) | 22.25 | 21.88 | 281,134 |
| NVIR | 39.323▲ | +0.6729 (+1.74%) | 39.323 | 39.323 | 100 |
| NVNI | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.01 | 31,361 |
| NVNO | 10.21 | +0.00 (+0.00%) | 10.69 | 10.21 | 235 |
| NVO | 41.02▼ | -1.94 (-4.52%) | 42.41 | 41.00 | 20,658,216 |
| NVOX | 11.98▼ | -1.15 (-8.76%) | 12.76 | 11.975 | 417,026 |
| NVR | 6,191.1099▲ | +8.5601 (+0.14%) | 6,264.0698 | 6,110.4199 | 25,263 |
| NVS | 146.42▼ | -2.74 (-1.84%) | 148.52 | 146.39 | 2,591,964 |
| NVST | 23.44▲ | +0.34 (+1.47%) | 23.595 | 22.92 | 3,325,227 |
| NVVE | 0.3279▼ | -0.0086 (-2.56%) | 0.3436 | 0.323 | 200,672 |
| NVX | 0.61▲ | +0.0057 (+0.94%) | 0.6224 | 0.60 | 306,838 |
| NVYY | 13.28▲ | +0.016 (+0.12%) | 13.33 | 13.241 | 59,581 |
| NWE | 69.85▼ | -0.62 (-0.88%) | 71.23 | 69.57 | 890,094 |
| NWGL | 0.753▲ | +0.0225 (+3.08%) | 0.825 | 0.70 | 14,934,505 |
| NWL | 4.21▲ | +0.49 (+13.17%) | 4.24 | 3.74 | 13,856,978 |
| NWN | 48.93▼ | -0.85 (-1.71%) | 50.21 | 48.93 | 226,397 |
| NWTG | 1.01 | +0.00 (+0.00%) | 1.03 | 1.005 | 15,914 |
| NX | 16.00▲ | +0.58 (+3.76%) | 16.325 | 15.665 | 617,416 |
| NXE | 10.40▲ | +0.12 (+1.17%) | 10.6624 | 10.235 | 5,450,340 |
| NXGL | 0.551▼ | -0.0095 (-1.69%) | 0.5698 | 0.5412 | 50,026 |
| NXP | 14.09▼ | -0.06 (-0.42%) | 14.195 | 14.083 | 105,363 |
| NXST | 177.54▼ | -4.48 (-2.46%) | 181.50 | 177.00 | 306,771 |
| NXTC | 2.79▼ | -0.16 (-5.42%) | 3.015 | 2.65 | 160,138 |
| NXTT | 1.55▼ | -0.06 (-3.73%) | 1.59 | 1.3401 | 103,220 |
| NYC | 8.50▲ | +0.2396 (+2.90%) | 8.50 | 8.50 | 1,994 |
| NYT | 74.02▼ | -2.86 (-3.72%) | 76.81 | 73.81 | 1,874,732 |
| NYXH | 1.39▼ | -0.06 (-4.14%) | 1.68 | 1.35 | 3,698,947 |
| O | 60.01▼ | -0.83 (-1.36%) | 60.96 | 59.85 | 6,532,882 |
| OACP | 22.5786▼ | -0.0164 (-0.07%) | 22.61 | 22.57 | 8,329 |
| OARK | 30.5991▲ | +0.4684 (+1.55%) | 30.8199 | 30.35 | 11,134 |
| OBAI | 0.487▼ | -0.043 (-8.11%) | 0.54 | 0.485 | 457,165 |
| OBDC | 10.98▼ | -0.04 (-0.36%) | 11.1199 | 10.895 | 2,557,345 |