Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMCB | 0.6806▲ | +0.0191 (+2.89%) | 0.7005 | 0.6501 | 72,136 |
| PMEC | 0.7791▲ | +0.0393 (+5.31%) | 0.7911 | 0.73 | 4,941 |
| PMI | 1.56▼ | -0.03 (-1.89%) | 1.65 | 1.35 | 959,654 |
| PMMF | 100.375▲ | +0.015 (+0.01%) | 100.38 | 100.37 | 43,700 |
| PMNT | 0.32▲ | +0.005 (+1.59%) | 0.32 | 0.3138 | 6,226 |
| PMT | 12.64▲ | +0.15 (+1.20%) | 12.765 | 12.35 | 772,034 |
| PMTS | 11.38▲ | +0.09 (+0.80%) | 11.71 | 11.19 | 75,111 |
| PMVP | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 94,570 |
| PN | 0.435 | +0.00 (+0.00%) | 0.51 | 0.432 | 22,600 |
| PNBK | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.33 | 313,407 |
| PNNT | 5.16▼ | -0.02 (-0.39%) | 5.22 | 5.08 | 935,800 |
| PNQI | 45.89▼ | -0.03 (-0.07%) | 46.21 | 45.67 | 75,200 |
| PNR | 101.37▲ | +1.61 (+1.61%) | 101.75 | 99.88 | 1,550,400 |
| PODD | 242.74▲ | +1.92 (+0.80%) | 249.73 | 241.63 | 776,046 |
| POET | 5.58▼ | -0.07 (-1.24%) | 5.845 | 5.50 | 5,452,597 |
| POLA | 1.49▲ | +0.09 (+6.43%) | 1.57 | 1.4107 | 69,224 |
| POM | 0.255▲ | +0.0186 (+7.87%) | 0.265 | 0.23 | 649,800 |
| PONY | 14.07▼ | -0.23 (-1.61%) | 14.44 | 13.87 | 2,470,400 |
| PPBT | 0.579▲ | +0.003 (+0.52%) | 0.588 | 0.576 | 33,900 |
| PPCB | 0.213▼ | -0.018 (-7.79%) | 0.2356 | 0.213 | 1,344,200 |
| PPLT | 186.98▲ | +5.45 (+3.00%) | 190.28 | 184.51 | 389,000 |
| PPSI | 4.10▲ | +0.16 (+4.06%) | 4.20 | 3.895 | 83,961 |
| PPTA | 28.86▲ | +1.29 (+4.68%) | 29.33 | 27.54 | 1,139,869 |
| PQJA | 28.8604▲ | +0.0066 (+0.02%) | 28.94 | 28.81 | 48,706 |
| PQJL | 28.8355▲ | +0.0529 (+0.18%) | 28.89 | 28.81 | 50,141 |
| PQOC | 28.3334▲ | +0.0584 (+0.21%) | 28.38 | 28.3334 | 50,119 |
| PRAA | 10.86▲ | +0.16 (+1.50%) | 10.935 | 10.49 | 684,791 |
| PRCH | 8.36▼ | -0.18 (-2.11%) | 8.65 | 8.00 | 3,519,891 |
| PRCS | 26.43▲ | +0.22 (+0.84%) | 26.58 | 26.32 | 53,704 |
| PRCT | 27.79▼ | -0.30 (-1.07%) | 28.86 | 27.56 | 887,601 |
| PRGS | 36.53▲ | +0.87 (+2.44%) | 37.06 | 35.2901 | 826,693 |
| PRHI | 0.747 | +0.00 (+0.00%) | 0.755 | 0.65 | 42,800 |
| PRI | 250.89▲ | +0.85 (+0.34%) | 252.90 | 247.48 | 214,174 |
| PRKS | 33.96▲ | +0.48 (+1.43%) | 34.4199 | 33.09 | 994,856 |
| PRM | 26.22▲ | +0.25 (+0.96%) | 26.45 | 25.01 | 799,500 |
| PRME | 3.30▼ | -0.02 (-0.60%) | 3.47 | 3.2835 | 1,436,091 |
| PRMR | 24.333▲ | +0.1314 (+0.54%) | 24.49 | 24.20 | 9,400 |
| PROF | 6.60▲ | +0.37 (+5.94%) | 6.78 | 6.23 | 202,295 |
| PROK | 1.98 | +0.00 (+0.00%) | 2.085 | 1.94 | 370,086 |
| PROP | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.685 | 818,200 |
| PRPL | 0.6893▼ | -0.0014 (-0.20%) | 0.7099 | 0.685 | 372,572 |
| PRPO | 23.39▲ | +0.97 (+4.33%) | 23.39 | 22.20 | 23,615 |
| PRQR | 1.46▲ | +0.07 (+5.04%) | 1.54 | 1.41 | 354,933 |
| PRSO | 0.891▲ | +0.0119 (+1.35%) | 0.9299 | 0.8637 | 370,599 |
| PRTA | 8.96▲ | +0.11 (+1.24%) | 9.24 | 8.845 | 308,607 |
| PRTC | 17.46 | +0.00 (+0.00%) | 17.46 | 17.46 | 0 |
| PRTH | 5.39▲ | +0.08 (+1.51%) | 5.585 | 5.31 | 551,896 |
| PRU | 104.61▲ | +0.46 (+0.44%) | 105.29 | 103.01 | 2,150,986 |
| PRVA | 22.39▲ | +0.89 (+4.14%) | 22.59 | 21.64 | 632,294 |
| PRXG | 34.4045▼ | -0.1905 (-0.55%) | 34.72 | 34.38 | 11,681 |
| PRZO | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.02 | 151,971 |
| PSBD | 11.35▼ | -0.08 (-0.70%) | 11.64 | 11.30 | 47,500 |
| PSCH | 42.46▲ | +0.53 (+1.26%) | 42.85 | 41.93 | 30,800 |
| PSCU | 59.03▲ | +1.12 (+1.93%) | 59.10 | 57.96 | 28,800 |
| PSET | 73.3025▲ | +0.2757 (+0.38%) | 73.80 | 73.19 | 3,529 |
| PSFE | 6.11▼ | -0.23 (-3.63%) | 6.41 | 6.085 | 607,465 |
| PSHG | 2.08 | +0.00 (+0.00%) | 2.10 | 2.04 | 15,100 |
| PSIL | 15.93▼ | -0.178 (-1.11%) | 16.3123 | 15.8762 | 8,137 |
| PSKY | 10.32▲ | +0.07 (+0.68%) | 10.45 | 10.19 | 8,460,530 |
| PSLV | 25.05▲ | +0.65 (+2.66%) | 25.69 | 24.7265 | 18,794,665 |
| PSN | 63.38▲ | +0.71 (+1.13%) | 64.72 | 62.485 | 1,493,821 |
| PSNL | 8.21▼ | -0.18 (-2.15%) | 8.76 | 8.12 | 735,223 |
| PSNYW | 3.00▲ | +0.1001 (+3.45%) | 3.00 | 2.9656 | 759 |
| PSO | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.36 | 1,307,700 |
| PSP | 63.45 | +0.00 (+0.00%) | 63.9499 | 63.285 | 18,959 |
| PSQH | 0.7517▲ | +0.0477 (+6.78%) | 0.799 | 0.7226 | 367,866 |
| PST | 21.6903▼ | -0.1497 (-0.69%) | 21.7201 | 21.68 | 12,050 |
| PSTV | 0.28▲ | +0.02 (+7.69%) | 0.29 | 0.26 | 6,267,800 |
| PSWD | 32.6974▲ | +0.5954 (+1.85%) | 32.6974 | 32.66 | 298 |
| PTC | 156.77▲ | +5.98 (+3.97%) | 157.00 | 151.77 | 1,518,846 |
| PTCT | 69.45▼ | -1.25 (-1.77%) | 72.00 | 69.30 | 851,776 |
| PTGX | 81.49▼ | -0.44 (-0.54%) | 84.055 | 80.59 | 428,856 |
| PTH | 48.13▼ | -0.4688 (-0.96%) | 49.25 | 48.13 | 6,000 |
| PTHS | 20.579▼ | -1.07 (-4.94%) | 23.35 | 20.52 | 9,474 |
| PTIR | 13.74▲ | +0.44 (+3.31%) | 14.165 | 12.70 | 5,054,697 |
| PTLE | 0.116 | +0.00 (+0.00%) | 0.116 | 0.11 | 395,152 |
| PTNQ | 76.9643▲ | +0.0943 (+0.12%) | 77.5547 | 76.4005 | 18,547 |
| PTON | 4.25▲ | +0.02 (+0.47%) | 4.365 | 4.21 | 8,746,839 |
| PTRN | 10.82▼ | -0.135 (-1.23%) | 11.22 | 10.74 | 586,700 |
| PTY | 13.01▲ | +0.02 (+0.15%) | 13.04 | 12.98 | 1,715,400 |
| PUBM | 6.54▲ | +0.14 (+2.19%) | 6.605 | 6.37 | 439,464 |
| PUK | 29.53▼ | -0.25 (-0.84%) | 29.73 | 28.91 | 1,559,500 |
| PULM | 2.435▼ | -0.025 (-1.02%) | 2.53 | 2.435 | 8,540 |
| PULS | 49.72▲ | +0.04 (+0.08%) | 49.73 | 49.71 | 2,703,572 |
| PULT | 50.73▲ | +0.07 (+0.14%) | 50.73 | 50.6422 | 9,691 |
| PVI | 24.80▲ | +0.0155 (+0.06%) | 24.81 | 24.74 | 15,800 |
| PVLA | 81.54▼ | -0.48 (-0.59%) | 85.70 | 81.46 | 187,300 |
| PW | 0.86▼ | -0.01 (-1.15%) | 0.88 | 0.86 | 13,200 |
| PX | 8.70▲ | +0.20 (+2.35%) | 8.96 | 8.145 | 1,414,823 |
| PXED | 28.33▲ | +0.80 (+2.91%) | 28.745 | 27.135 | 59,900 |
| PXLW | 5.83▼ | -0.02 (-0.34%) | 6.08 | 5.70 | 30,070 |
| PYPG | 4.84▲ | +0.27 (+5.91%) | 4.845 | 4.555 | 984,700 |
| PYPL | 40.29▲ | +1.21 (+3.10%) | 40.37 | 39.0885 | 25,048,898 |
| PYPY | 27.97▲ | +0.61 (+2.23%) | 27.97 | 27.38 | 9,289 |
| PYXS | 1.30▼ | -0.05 (-3.70%) | 1.385 | 1.30 | 195,339 |
| PZZA | 31.79▼ | -0.23 (-0.72%) | 32.565 | 31.62 | 1,302,039 |
| QBIG | 35.649▼ | -0.4722 (-1.31%) | 36.16 | 35.622 | 6,100 |
| QBTS | 19.67▲ | +0.85 (+4.52%) | 20.07 | 18.4659 | 22,375,000 |
| QBUF | 29.2498▲ | +0.0198 (+0.07%) | 29.36 | 29.2198 | 12,181 |
| QBY | 12.338▼ | -0.1294 (-1.04%) | 12.42 | 12.11 | 5,500 |