Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 7.99▼ | -0.31 (-3.73%) | 8.69 | 7.44 | 20,816 |
| GRNT | 4.81▲ | +0.04 (+0.84%) | 4.87 | 4.7949 | 599,281 |
| GRO | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.11 | 46,900 |
| GROV | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 22,423 |
| GROW | 2.90▼ | -0.03 (-1.02%) | 2.91 | 2.90 | 2,100 |
| GROY | 3.01▼ | -0.07 (-2.27%) | 3.07 | 3.00 | 644,294 |
| GRPM | 139.19▲ | +0.3313 (+0.24%) | 139.73 | 139.145 | 13,795 |
| GRPN | 18.46▼ | -0.17 (-0.91%) | 18.88 | 18.35 | 620,800 |
| GRPZ | 31.0602▲ | +0.0362 (+0.12%) | 31.0602 | 30.97 | 1,439 |
| GRRR | 10.07▼ | -1.06 (-9.52%) | 10.97 | 9.88 | 1,625,387 |
| GRSD | 1.48▲ | +0.01 (+0.68%) | 1.495 | 1.42 | 168,369 |
| GRVY | 66.86▼ | -0.01 (-0.01%) | 67.46 | 66.13 | 21,100 |
| GRWG | 1.50 | +0.00 (+0.00%) | 1.5197 | 1.49 | 181,306 |
| GRX | 9.61▼ | -0.02 (-0.21%) | 9.6444 | 9.5746 | 2,908 |
| GS | 893.95▼ | -1.37 (-0.15%) | 902.29 | 887.78 | 2,107,700 |
| GSBC | 77.50▲ | +0.755 (+0.98%) | 77.90 | 76.63 | 50,588 |
| GSBD | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.70 | 766,135 |
| GSC | 61.88▼ | -0.42 (-0.67%) | 61.965 | 61.88 | 101,080 |
| GSEU | 47.1039▼ | -0.0867 (-0.18%) | 47.31 | 47.1039 | 3,451 |
| GSHD | 43.96▲ | +0.45 (+1.03%) | 44.14 | 42.89 | 226,618 |
| GSIB | 61.118▲ | +0.272 (+0.45%) | 61.22 | 61.118 | 1,800 |
| GSIE | 45.64▼ | -0.12 (-0.26%) | 45.78 | 45.61 | 328,206 |
| GSIT | 4.50▼ | -0.31 (-6.44%) | 4.77 | 4.42 | 893,200 |
| GSIW | 10.35▲ | +0.12 (+1.17%) | 10.70 | 10.05 | 15,343 |
| GSK | 46.92▲ | +0.42 (+0.90%) | 47.09 | 46.31 | 10,345,400 |
| GSSC | 86.26▼ | -0.03 (-0.03%) | 86.41 | 86.20 | 17,243 |
| GSUN | 0.203▼ | -0.0179 (-8.10%) | 0.218 | 0.199 | 730,546 |
| GSY | 50.05▲ | +0.01 (+0.02%) | 50.07 | 50.04 | 2,194,800 |
| GT | 4.49▼ | -0.19 (-4.06%) | 4.64 | 4.46 | 9,313,500 |
| GTBP | 6.80▲ | +0.12 (+1.80%) | 7.05 | 6.50 | 37,956 |
| GTEC | 0.7173▼ | -0.0485 (-6.33%) | 0.7818 | 0.68 | 215,982 |
| GTEN | 10.42▼ | -0.001 (-0.01%) | 10.425 | 10.41 | 21,492 |
| GTIM | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.38 | 45,200 |
| GTM | 3.88 | +0.00 (+0.00%) | 3.98 | 3.86 | 3,330,950 |
| GTN | 4.43▼ | -0.11 (-2.42%) | 4.58 | 4.38 | 894,800 |
| GTN.A | 4.98▼ | -0.05 (-0.99%) | 4.98 | 4.57 | 4,000 |
| GTO | 44.77▲ | +0.03 (+0.07%) | 44.77 | 44.71 | 278,315 |
| GTOQ | 21.655▲ | +0.01 (+0.05%) | 21.655 | 21.63 | 1,668 |
| GTPE | 60.63▼ | -0.253 (-0.42%) | 60.70 | 60.63 | 100 |
| GTR | 27.455▼ | -0.045 (-0.16%) | 27.52 | 27.4301 | 2,966 |
| GTX | 25.76▼ | -0.48 (-1.83%) | 26.43 | 25.69 | 3,893,354 |
| GTY | 28.01▲ | +0.15 (+0.54%) | 28.09 | 27.68 | 570,800 |
| GUAC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.9098 | 15,702 |
| GUG | 13.91▼ | -0.07 (-0.50%) | 13.97 | 13.89 | 63,300 |
| GUMI | 50.15▲ | +0.03 (+0.06%) | 50.15 | 50.09 | 19,800 |
| GUNR | 54.04▲ | +0.16 (+0.30%) | 54.14 | 53.87 | 484,400 |
| GURE | 3.32▲ | +0.59 (+21.61%) | 3.32 | 2.65 | 274,369 |
| GURU | 67.563▼ | -0.3828 (-0.56%) | 67.69 | 67.563 | 616 |
| GUT | 5.87▼ | -0.03 (-0.51%) | 5.97 | 5.80 | 123,575 |
| GVA | 112.47▼ | -0.03 (-0.03%) | 113.25 | 111.34 | 353,700 |
| GVH | 1.055▼ | -0.005 (-0.47%) | 1.08 | 1.0273 | 33,931 |
| GVLE | 48.4668▲ | +0.1532 (+0.32%) | 48.47 | 48.39 | 1,383 |
| GVLU | 27.64▲ | +0.0869 (+0.32%) | 27.70 | 27.64 | 3,314 |
| GVUS | 65.34▲ | +0.2715 (+0.42%) | 65.39 | 65.34 | 691 |
| GWAV | 2.51▲ | +0.0099 (+0.40%) | 2.68 | 2.51 | 3,755 |
| GWRS | 8.20▲ | +0.06 (+0.74%) | 8.24 | 8.10 | 34,850 |
| GWW | 1,306.73▲ | +16.94 (+1.31%) | 1,307.88 | 1,287.95 | 274,600 |
| GWX | 45.26▼ | -0.30 (-0.66%) | 45.41 | 45.10 | 27,200 |
| GXAI | 0.4466▲ | +0.0125 (+2.88%) | 0.4755 | 0.4314 | 283,164 |
| GXC | 85.69▼ | -0.83 (-0.96%) | 85.82 | 85.45 | 5,600 |
| GXIG | 23.615▼ | -0.009 (-0.04%) | 23.615 | 23.56 | 1,623 |
| GXO | 46.60▲ | +0.04 (+0.09%) | 47.27 | 46.41 | 1,209,004 |
| GXPD | 25.665▼ | -0.203 (-0.78%) | 25.81 | 25.665 | 4,300 |
| GXUS | 62.1102▼ | -0.2636 (-0.42%) | 62.1102 | 62.1102 | 79 |
| GYGY | 0.4543▼ | -0.017 (-3.61%) | 0.4799 | 0.4399 | 1,032,826 |
| GYLD | 13.25▲ | +0.02 (+0.15%) | 13.30 | 13.07 | 10,200 |
| GYRO | 4.78▲ | +0.08 (+1.70%) | 5.05 | 4.75 | 5,400 |
| H | 161.18▼ | -0.76 (-0.47%) | 162.84 | 160.05 | 690,500 |
| HACQ | 10.02▼ | -0.01 (-0.10%) | 10.025 | 10.02 | 30,903 |
| HAFC | 31.08▲ | +0.30 (+0.97%) | 31.24 | 30.77 | 166,652 |
| HAIL | 32.91▼ | -0.7722 (-2.29%) | 33.46 | 32.91 | 418 |
| HAIN | 0.62▲ | +0.0665 (+12.01%) | 0.65 | 0.58 | 2,681,400 |
| HAL | 32.60▲ | +0.05 (+0.15%) | 33.17 | 32.46 | 4,526,700 |
| HAO | 2.44▲ | +0.04 (+1.67%) | 2.54 | 2.305 | 43,369 |
| HAP | 74.58▲ | +0.38 (+0.51%) | 74.60 | 74.29 | 9,600 |
| HAPN | 14.93▼ | -0.24 (-1.58%) | 15.30 | 14.89 | 2,386,647 |
| HAPS | 36.5642▼ | -0.1126 (-0.31%) | 36.5642 | 36.5642 | 7 |
| HASI | 36.59▲ | +0.10 (+0.27%) | 36.87 | 36.36 | 642,153 |
| HAUZ | 20.92▼ | -0.15 (-0.71%) | 21.00 | 20.90 | 22,584 |
| HAWK | 13.45▼ | -0.25 (-1.82%) | 13.80 | 13.38 | 941,648 |
| HAWX | 45.424▼ | -0.126 (-0.28%) | 45.47 | 45.336 | 5,500 |
| HAYW | 11.52▲ | +0.17 (+1.50%) | 11.63 | 11.24 | 2,780,065 |
| HBAN | 15.40▲ | +0.08 (+0.52%) | 15.45 | 15.30 | 14,089,500 |
| HBCP | 66.25▲ | +0.58 (+0.88%) | 66.66 | 65.81 | 42,614 |
| HBDC | 24.325▼ | -0.04 (-0.16%) | 24.365 | 24.325 | 200 |
| HBM | 25.76▼ | -0.36 (-1.38%) | 26.18 | 25.70 | 1,354,600 |
| HBNB | 4.25▼ | -0.17 (-3.85%) | 4.62 | 4.25 | 5,368 |
| HBNC | 19.27▲ | +0.01 (+0.05%) | 19.465 | 19.26 | 440,461 |
| HBT | 35.51▲ | +0.56 (+1.60%) | 35.75 | 34.88 | 129,069 |
| HCAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 11,724 |
| HCAI | 0.3815▼ | -0.0912 (-19.29%) | 0.46 | 0.3692 | 246,441 |
| HCAT | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.71 | 345,322 |
| HCC | 93.92▲ | +0.85 (+0.91%) | 94.95 | 92.145 | 449,649 |
| HCOW | 24.33▲ | +0.065 (+0.27%) | 24.40 | 24.33 | 5,600 |
| HCSG | 20.63▲ | +0.04 (+0.19%) | 20.72 | 20.37 | 595,100 |
| HCTI | 0.4317▼ | -0.0517 (-10.70%) | 0.4943 | 0.4171 | 264,707 |
| HCWB | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.47 | 42,566 |
| HD | 290.62▼ | -0.12 (-0.04%) | 292.5999 | 288.51 | 4,627,811 |
| HDB | 22.58▲ | +0.30 (+1.35%) | 22.67 | 22.29 | 4,346,500 |
| HDEF | 32.57▲ | +0.08 (+0.25%) | 32.63 | 32.53 | 108,200 |