Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTEX | 21.07▼ | -1.06 (-4.79%) | 22.13 | 21.02 | 2,447,154 |
| OTF | 10.77▼ | -0.24 (-2.18%) | 11.08 | 10.735 | 2,792,623 |
| OTGL | 10.645▼ | -0.21 (-1.93%) | 10.645 | 10.645 | 85 |
| OTIS | 72.72▼ | -0.79 (-1.07%) | 74.19 | 72.48 | 5,021,354 |
| OTLY | 8.30▲ | +0.27 (+3.36%) | 8.46 | 8.03 | 199,370 |
| OUNZ | 40.71▼ | -0.96 (-2.30%) | 42.115 | 40.56 | 1,360,332 |
| OUT | 31.13▼ | -0.11 (-0.35%) | 31.825 | 31.01 | 1,181,852 |
| OVID | 2.42▲ | +0.06 (+2.54%) | 2.48 | 2.34 | 3,854,423 |
| OVV | 53.61▲ | +0.11 (+0.21%) | 54.14 | 52.84 | 3,164,518 |
| OWL | 9.49▼ | -0.35 (-3.56%) | 10.035 | 9.47 | 15,103,166 |
| OWLS | 5.73▼ | -0.05 (-0.87%) | 5.83 | 5.62 | 19,582 |
| OWLT | 4.66▲ | +0.22 (+4.95%) | 4.89 | 4.50 | 276,395 |
| OWNB | 20.3982▼ | -0.4825 (-2.31%) | 21.14 | 20.3982 | 1,270 |
| OXLC | 8.37▼ | -0.41 (-4.67%) | 8.78 | 8.33 | 3,258,823 |
| OXM | 35.84▼ | -0.70 (-1.92%) | 37.41 | 35.37 | 426,527 |
| OXSQ | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 1,037,531 |
| OXY | 53.04▼ | -0.63 (-1.17%) | 53.99 | 52.83 | 8,177,002 |
| OZEM | 30.5152▲ | +0.0318 (+0.10%) | 30.98 | 30.5152 | 9,481 |
| P | 72.67▼ | -0.59 (-0.81%) | 74.665 | 72.24 | 2,675,897 |
| PAAS | 50.46▼ | -1.46 (-2.81%) | 53.985 | 50.365 | 5,391,346 |
| PAB | 42.105▼ | -0.1602 (-0.38%) | 42.33 | 42.105 | 1,577 |
| PAC | 248.60▼ | -1.98 (-0.79%) | 254.30 | 247.86 | 112,505 |
| PACB | 1.34▼ | -0.01 (-0.74%) | 1.45 | 1.34 | 4,787,509 |
| PACS | 35.24▼ | -0.65 (-1.81%) | 36.455 | 34.67 | 610,714 |
| PAGP | 23.50▼ | -0.19 (-0.80%) | 23.79 | 23.42 | 1,255,589 |
| PAGS | 8.91▼ | -0.07 (-0.78%) | 9.33 | 8.885 | 3,508,614 |
| PAHC | 30.84▼ | -1.03 (-3.23%) | 32.47 | 30.67 | 238,061 |
| PAI | 12.08▼ | -0.0657 (-0.54%) | 12.16 | 12.08 | 20,439 |
| PALD | 14.412▼ | -0.108 (-0.74%) | 14.63 | 14.37 | 23,792 |
| PALI | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.732 | 3,942,968 |
| PALL | 23.71▼ | -0.87 (-3.54%) | 24.695 | 23.68 | 881,987 |
| PANL | 7.46▼ | -0.16 (-2.10%) | 7.72 | 7.33 | 596,795 |
| PAPL | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.02 | 68,569 |
| PARK | 17.96▼ | -0.93 (-4.92%) | 19.25 | 17.96 | 24,331 |
| PARR | 50.85▼ | -1.68 (-3.20%) | 52.916 | 50.73 | 517,646 |
| PASG | 5.33▼ | -0.17 (-3.09%) | 5.70 | 5.30 | 20,455 |
| PATH | 10.23▼ | -0.29 (-2.76%) | 10.80 | 10.23 | 40,515,397 |
| PATK | 85.61▼ | -1.52 (-1.74%) | 88.54 | 84.805 | 368,102 |
| PAVM | 5.00▲ | +0.015 (+0.30%) | 5.00 | 4.90 | 3,336 |
| PAVS | 0.1726▼ | -0.0204 (-10.57%) | 0.1868 | 0.1725 | 31,949,710 |
| PAX | 11.55▼ | -0.07 (-0.60%) | 12.06 | 11.545 | 742,743 |
| PAXS | 14.12▼ | -0.12 (-0.84%) | 14.30 | 14.12 | 205,861 |
| PAY | 20.94▼ | -0.90 (-4.12%) | 22.24 | 20.755 | 756,971 |
| PAYC | 123.72▼ | -5.41 (-4.19%) | 128.71 | 122.50 | 1,501,590 |
| PAYP | 12.80▼ | -0.58 (-4.33%) | 13.86 | 12.63 | 1,790,217 |
| PBD | 20.0877▼ | -0.1593 (-0.79%) | 20.55 | 20.0877 | 66,250 |
| PBDC | 26.62▼ | -0.54 (-1.99%) | 27.235 | 26.54 | 109,377 |
| PBF | 37.77▼ | -1.38 (-3.52%) | 39.345 | 37.67 | 1,775,811 |
| PBH | 46.14▼ | -1.36 (-2.86%) | 48.02 | 45.57 | 781,023 |
| PBJ | 46.7832▼ | -1.0847 (-2.27%) | 47.50 | 46.6869 | 4,476 |
| PBM | 3.09▼ | -0.08 (-2.52%) | 3.17 | 3.045 | 25,927 |
| PBOG | 30.5296▼ | -0.411 (-1.33%) | 30.9896 | 30.52 | 44,518 |
| PBR | 16.79▼ | -0.26 (-1.52%) | 17.2799 | 16.77 | 13,204,713 |
| PBR.A | 15.02▼ | -0.12 (-0.79%) | 15.35 | 14.99 | 15,147,257 |
| PBRG | 30.0546▼ | -0.9635 (-3.11%) | 30.0546 | 30.0546 | 250 |
| PBW | 39.98▼ | -0.04 (-0.10%) | 41.43 | 39.95 | 665,623 |
| PCCE | 12.405▼ | -0.08 (-0.64%) | 12.405 | 12.405 | 100 |
| PCF | 5.49▼ | -0.05 (-0.90%) | 5.5785 | 5.49 | 84,589 |
| PCFI | 22.77▼ | -0.0032 (-0.01%) | 22.77 | 22.77 | 100 |
| PCGG | 10.8634▼ | -0.1216 (-1.11%) | 11.07 | 10.8634 | 2,621 |
| PCHI | 24.56▲ | +0.01 (+0.04%) | 24.59 | 24.53 | 1,696 |
| PCLG | 21.93▼ | -0.435 (-1.95%) | 22.42 | 21.93 | 4,721 |
| PCM | 5.59 | +0.00 (+0.00%) | 5.63 | 5.575 | 14,915 |
| PCN | 11.74▼ | -0.08 (-0.68%) | 11.85 | 11.74 | 276,653 |
| PCOR | 40.10▼ | -1.71 (-4.09%) | 42.255 | 40.04 | 3,901,316 |
| PCR | 19.1716▼ | -0.336 (-1.72%) | 19.1716 | 19.1716 | 20 |
| PCRX | 22.64▼ | -0.18 (-0.79%) | 23.80 | 22.565 | 340,579 |
| PCSA | 2.15▲ | +0.06 (+2.87%) | 2.2799 | 2.06 | 73,645 |
| PCT | 8.62▲ | +0.43 (+5.25%) | 9.02 | 8.148 | 8,564,330 |
| PCTY | 100.51▼ | -3.80 (-3.64%) | 104.16 | 99.705 | 718,988 |
| PCVX | 50.67▲ | +1.36 (+2.76%) | 51.91 | 49.35 | 1,085,567 |
| PCYO | 10.93 | +0.00 (+0.00%) | 11.07 | 10.75 | 62,768 |
| PDBA | 35.82▲ | +0.23 (+0.65%) | 35.86 | 35.68 | 151,075 |
| PDBC | 16.54▼ | -0.13 (-0.78%) | 16.95 | 16.52 | 6,697,743 |
| PDCC | 9.575▲ | +0.245 (+2.63%) | 9.80 | 9.2704 | 18,946 |
| PDD | 79.86▼ | -1.73 (-2.12%) | 82.11 | 79.60 | 5,437,863 |
| PDDL | 12.3238▼ | -0.5362 (-4.17%) | 12.86 | 12.32 | 9,995 |
| PDI | 16.36▼ | -0.21 (-1.27%) | 16.73 | 16.30 | 3,354,503 |
| PDN | 46.09▼ | -0.52 (-1.12%) | 46.94 | 46.09 | 8,854 |
| PDO | 12.87▼ | -0.22 (-1.68%) | 13.15 | 12.87 | 789,316 |
| PDS | 85.87▼ | -1.65 (-1.89%) | 88.92 | 85.31 | 80,672 |
| PDSB | 0.909▼ | -0.051 (-5.31%) | 1.00 | 0.90 | 659,798 |
| PDT | 12.72▼ | -0.16 (-1.24%) | 12.89 | 12.71 | 112,776 |
| PDX | 20.79▼ | -0.11 (-0.53%) | 21.00 | 20.765 | 71,510 |
| PDYN | 6.96▲ | +0.99 (+16.58%) | 7.2399 | 6.03 | 9,787,758 |
| PED | 12.58▲ | +0.17 (+1.37%) | 12.80 | 11.82 | 7,042 |
| PEGA | 30.23▼ | -2.12 (-6.55%) | 32.69 | 30.11 | 3,644,208 |
| PEN | 316.16▼ | -2.30 (-0.72%) | 318.65 | 315.985 | 384,653 |
| PEO | 24.97▼ | -0.08 (-0.32%) | 25.80 | 24.79 | 100,264 |
| PEP | 141.59▼ | -4.53 (-3.10%) | 145.83 | 140.85 | 10,047,882 |
| PEPG | 1.70▲ | +0.11 (+6.92%) | 1.78 | 1.599 | 1,252,941 |
| PERF | 1.67 | +0.00 (+0.00%) | 1.68 | 1.66 | 18,234 |
| PERI | 8.45▼ | -0.18 (-2.09%) | 8.79 | 8.405 | 502,134 |
| PESI | 10.88▲ | +0.41 (+3.92%) | 11.12 | 10.50 | 227,718 |
| PETS | 1.80 | +0.00 (+0.00%) | 1.83 | 1.78 | 61,385 |
| PEW | 2.40▼ | -0.02 (-0.83%) | 2.50 | 2.40 | 232,478 |
| PFAI | 3.68▼ | -0.0445 (-1.19%) | 3.85 | 3.68 | 5,482 |
| PFD | 11.54▲ | +0.0316 (+0.27%) | 11.58 | 11.505 | 13,147 |
| PFE | 25.92▼ | -0.12 (-0.46%) | 26.28 | 25.865 | 23,517,111 |
| PFF | 31.09▼ | -0.10 (-0.32%) | 31.305 | 31.08 | 4,750,347 |