Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 81.49▼ | -0.48 (-0.59%) | 82.99 | 79.645 | 990,612 |
| POW | 26.45▲ | +0.32 (+1.22%) | 26.77 | 26.34 | 42,210 |
| POWI | 55.31▲ | +0.41 (+0.75%) | 56.97 | 54.775 | 667,478 |
| POWL | 192.55▲ | +0.80 (+0.42%) | 199.29 | 191.93 | 381,534 |
| POWR | 25.95▼ | -0.06 (-0.23%) | 26.24 | 25.8001 | 184,607 |
| POWW | 2.19▲ | +0.02 (+0.92%) | 2.225 | 2.145 | 453,382 |
| PPA | 171.69▼ | -0.72 (-0.42%) | 172.55 | 170.815 | 167,340 |
| PPG | 113.47▼ | -0.95 (-0.83%) | 114.46 | 112.83 | 830,221 |
| PPL | 34.44▼ | -0.58 (-1.66%) | 34.79 | 34.39 | 8,041,952 |
| PPLI | 39.32▲ | +0.05 (+0.13%) | 39.67 | 38.96 | 760,613 |
| PPLT | 16.76▲ | +0.15 (+0.90%) | 16.79 | 16.4351 | 2,401,065 |
| PPSI | 2.94▼ | -0.01 (-0.34%) | 3.0866 | 2.91 | 112,173 |
| PPTY | 33.753▼ | -0.341 (-1.00%) | 33.753 | 33.753 | 100 |
| PQDI | 19.31▲ | +0.04 (+0.21%) | 19.35 | 19.27 | 19,928 |
| PREF | 18.87 | +0.00 (+0.00%) | 18.8799 | 18.8536 | 155,784 |
| PRFD | 50.76▲ | +0.03 (+0.06%) | 50.8035 | 50.69 | 5,631 |
| PRFX | 0.9868▲ | +0.0097 (+0.99%) | 1.02 | 0.9863 | 85,489 |
| PRG | 39.65▼ | -0.12 (-0.30%) | 40.23 | 39.48 | 293,263 |
| PRI | 291.44▼ | -9.65 (-3.21%) | 298.96 | 288.9901 | 276,372 |
| PRIM | 77.00▼ | -1.18 (-1.51%) | 79.41 | 76.15 | 820,110 |
| PRIV | 24.88▼ | -0.0307 (-0.12%) | 24.929 | 24.88 | 11,730 |
| PRKS | 42.49▼ | -0.64 (-1.48%) | 43.80 | 42.20 | 643,377 |
| PRLB | 80.10▲ | +1.25 (+1.59%) | 80.66 | 78.035 | 172,467 |
| PRM | 32.03▲ | +0.87 (+2.79%) | 32.31 | 31.1901 | 668,920 |
| PRMB | 22.44▼ | -0.54 (-2.35%) | 22.94 | 22.43 | 2,386,846 |
| PRN | 205.8701▲ | +1.3101 (+0.64%) | 206.66 | 203.75 | 16,246 |
| PROF | 6.96▼ | -0.15 (-2.11%) | 7.165 | 6.87 | 48,398 |
| PROP | 0.5343▲ | +0.0086 (+1.64%) | 0.54 | 0.518 | 1,161,948 |
| PRPL | 4.49▼ | -0.23 (-4.87%) | 4.919 | 4.3993 | 67,450 |
| PRSO | 0.65▲ | +0.01 (+1.56%) | 0.6594 | 0.635 | 217,589 |
| PRSU | 49.32▼ | -0.71 (-1.42%) | 50.2284 | 48.95 | 197,846 |
| PRTH | 5.41▼ | -0.20 (-3.57%) | 5.695 | 5.392 | 321,715 |
| PRVA | 20.86▼ | -0.21 (-1.00%) | 21.15 | 20.82 | 943,542 |
| PSA | 311.20▼ | -6.17 (-1.94%) | 317.40 | 311.02 | 701,832 |
| PSCI | 176.0396▼ | -0.4997 (-0.28%) | 176.14 | 175.53 | 2,975 |
| PSCT | 79.2861▲ | +1.4261 (+1.83%) | 79.51 | 78.665 | 30,952 |
| PSF | 19.41▼ | -0.02 (-0.10%) | 19.49 | 19.385 | 15,128 |
| PSFE | 6.72▼ | -0.06 (-0.88%) | 6.9358 | 6.63 | 384,737 |
| PSHG | 1.705▼ | -0.005 (-0.29%) | 1.735 | 1.68 | 22,610 |
| PSI | 138.56▲ | +2.05 (+1.50%) | 140.51 | 136.76 | 240,137 |
| PSIG | 1.81▼ | -0.12 (-6.22%) | 2.01 | 1.75 | 177,151 |
| PSK | 29.84▲ | +0.02 (+0.07%) | 29.88 | 29.80 | 104,524 |
| PSMT | 172.96▼ | -2.46 (-1.40%) | 176.86 | 171.09 | 231,907 |
| PSN | 49.28▲ | +0.64 (+1.32%) | 49.81 | 48.64 | 553,783 |
| PSNY | 12.52▲ | +0.12 (+0.97%) | 12.58 | 12.23 | 98,515 |
| PSQ | 25.65▼ | -0.35 (-1.35%) | 25.875 | 25.6401 | 6,946,256 |
| PSR | 104.06▼ | -0.953 (-0.91%) | 104.6277 | 103.96 | 1,575 |
| PSTL | 23.39▼ | -0.43 (-1.81%) | 23.94 | 23.315 | 355,865 |
| PTA | 18.46▼ | -0.04 (-0.22%) | 18.5899 | 18.395 | 158,271 |
| PTCT | 71.81▼ | -0.88 (-1.21%) | 72.63 | 70.91 | 746,329 |
| PTF | 102.21▲ | +1.31 (+1.30%) | 104.3099 | 101.365 | 50,278 |
| PTHS | 25.00▼ | -1.78 (-6.65%) | 27.08 | 24.54 | 83,493 |
| PTLE | 7.20▲ | +0.13 (+1.84%) | 7.85 | 6.97 | 7,414 |
| PTON | 5.30▼ | -0.06 (-1.12%) | 5.41 | 5.28 | 5,756,507 |
| PTRB | 41.06▼ | -0.03 (-0.07%) | 41.26 | 41.03 | 370,705 |
| PTRN | 21.88▲ | +0.78 (+3.70%) | 22.465 | 21.15 | 2,001,782 |
| PTY | 11.78▲ | +0.02 (+0.17%) | 11.7963 | 11.75 | 742,422 |
| PUI | 44.7335▼ | -0.2728 (-0.61%) | 44.7615 | 44.4801 | 4,993 |
| PUK | 27.73▼ | -0.57 (-2.01%) | 28.18 | 27.44 | 1,981,949 |
| PULM | 1.52▼ | -0.005 (-0.33%) | 1.60 | 1.4669 | 13,743 |
| PUMP | 11.18▲ | +0.55 (+5.17%) | 11.255 | 10.48 | 3,548,607 |
| PVH | 76.16▼ | -2.35 (-2.99%) | 77.945 | 75.52 | 881,743 |
| PW | 7.70▲ | +0.05 (+0.65%) | 7.92 | 7.36 | 16,504 |
| PWB | 157.15▲ | +0.52 (+0.33%) | 158.02 | 156.085 | 82,920 |
| PWR | 621.83▲ | +5.10 (+0.83%) | 633.50 | 617.3417 | 957,733 |
| PWRD | 108.51▼ | -0.12 (-0.11%) | 110.08 | 108.01 | 85,137 |
| PWRL | 10.96▼ | -0.31 (-2.75%) | 11.4999 | 10.90 | 77,912 |
| PWZ | 23.81▲ | +0.018 (+0.08%) | 23.82 | 23.78 | 528,058 |
| PXED | 29.26▲ | +0.46 (+1.60%) | 29.465 | 28.63 | 89,136 |
| PZA | 22.71▼ | -0.04 (-0.18%) | 22.77 | 22.69 | 1,010,811 |
| PZT | 21.97▼ | -0.03 (-0.14%) | 22.05 | 21.9501 | 8,189 |
| PZZA | 23.23▼ | -0.38 (-1.61%) | 23.345 | 23.01 | 1,105,123 |
| Q | 126.35▲ | +0.15 (+0.12%) | 129.12 | 125.50 | 1,124,428 |
| QABA | 67.5846▼ | -0.0852 (-0.13%) | 67.5846 | 67.40 | 1,255 |
| QAT | 17.365▲ | +0.08 (+0.46%) | 17.40 | 17.30 | 9,209 |
| QBTS | 17.90▲ | +0.39 (+2.23%) | 18.37 | 17.7101 | 19,025,482 |
| QBTZ | 3.58▼ | -0.17 (-4.53%) | 3.655 | 3.385 | 3,558,858 |
| QBY | 6.1471▼ | -0.0029 (-0.05%) | 6.1699 | 6.13 | 12,023 |
| QCLN | 50.55▲ | +0.66 (+1.32%) | 50.5651 | 49.97 | 84,910 |
| QCLR | 27.9647▲ | +0.2356 (+0.85%) | 27.9647 | 27.9647 | 14 |
| QCLS | 2.37▼ | -0.12 (-4.82%) | 2.5691 | 2.33 | 192,494 |
| QCML | 14.9849▲ | +0.1899 (+1.28%) | 15.3871 | 14.49 | 186,314 |
| QCMU | 18.62▲ | +0.22 (+1.20%) | 19.109 | 18.00 | 75,703 |
| QCOM | 164.78▲ | +1.06 (+0.65%) | 166.95 | 161.9234 | 15,050,965 |
| QDEL | 15.32▲ | +0.41 (+2.75%) | 15.50 | 14.92 | 816,144 |
| QDTY | 39.2968▲ | +0.5657 (+1.46%) | 39.31 | 39.00 | 12,932 |
| QFIN | 9.17▼ | -0.18 (-1.93%) | 9.42 | 8.79 | 4,841,808 |
| QFLR | 35.21▲ | +0.32 (+0.92%) | 35.26 | 35.0399 | 53,866 |
| QGRD | 29.5267▲ | +0.3394 (+1.16%) | 29.5267 | 29.06 | 16,296 |
| QH | 4.22▲ | +0.02 (+0.48%) | 4.23 | 4.11 | 9,664 |
| QID | 14.04▼ | -0.40 (-2.77%) | 14.31 | 14.03 | 33,499,913 |
| QLDY | 41.3068▲ | +0.6346 (+1.56%) | 41.3193 | 40.905 | 24,972 |
| QLTA | 46.69▼ | -0.01 (-0.02%) | 46.72 | 46.655 | 105,716 |
| QMOM | 75.2294▲ | +0.2094 (+0.28%) | 75.28 | 74.83 | 14,838 |
| QNC | 2.06▼ | -0.03 (-1.44%) | 2.15 | 2.05 | 400,585 |
| QNT | 54.00▲ | +0.71 (+1.33%) | 54.78 | 53.435 | 628,304 |
| QNTM | 3.13▲ | +0.06 (+1.95%) | 3.24 | 3.05 | 58,326 |
| QPUX | 16.29▲ | +0.97 (+6.33%) | 16.75 | 15.5903 | 135,303 |
| QQDN | 20.488▼ | -1.0754 (-4.99%) | 20.488 | 20.40 | 1,753 |
| QQQA | 72.0576▲ | +1.7002 (+2.42%) | 72.0825 | 71.27 | 15,543 |