Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INUV | 0.41▼ | -0.03 (-6.82%) | 0.45 | 0.40 | 68,200 |
| INV | 0.1577▼ | -0.0584 (-27.02%) | 0.2248 | 0.14 | 9,757,623 |
| INVA | 19.24▼ | -2.02 (-9.50%) | 20.91 | 19.19 | 2,645,196 |
| INVX | 24.43▼ | -1.16 (-4.53%) | 25.785 | 24.37 | 627,547 |
| INVZ | 0.197▼ | -0.019 (-8.80%) | 0.2199 | 0.1958 | 3,778,576 |
| INYY | 17.28▼ | -2.26 (-11.57%) | 18.85 | 17.28 | 82,400 |
| IOND | 54.75▼ | -5.80 (-9.58%) | 60.75 | 52.00 | 890,349 |
| IONL | 5.04▼ | -1.30 (-20.50%) | 6.13 | 4.355 | 2,667,669 |
| IONQ | 26.43▼ | -3.11 (-10.53%) | 29.12 | 24.915 | 34,440,212 |
| IONR | 2.55▼ | -0.13 (-4.85%) | 2.745 | 2.535 | 118,293 |
| IONS | 38.80▼ | -1.35 (-3.36%) | 40.31 | 38.31 | 2,968,746 |
| IONX | 8.99▼ | -2.24 (-19.95%) | 10.92 | 7.72 | 2,780,257 |
| IOO | 138.19▼ | -5.43 (-3.78%) | 143.81 | 138.08 | 169,500 |
| IOPP | 26.655▲ | +0.099 (+0.37%) | 26.655 | 26.655 | 100 |
| IOSP | 79.13▼ | -1.52 (-1.88%) | 82.965 | 77.84 | 453,348 |
| IOTR | 1.98▲ | +0.17 (+9.39%) | 1.98 | 1.98 | 1,252 |
| IOVA | 7.74▼ | -0.96 (-11.03%) | 8.75 | 7.635 | 23,311,245 |
| IOYY | 4.84▼ | -0.10 (-2.02%) | 4.92 | 4.81 | 17,400 |
| IPAC | 80.01▼ | -3.66 (-4.37%) | 82.71 | 79.981 | 158,100 |
| IPDN | 1.37▼ | -0.27 (-16.46%) | 1.53 | 1.02 | 436,960 |
| IPGP | 62.03▼ | -8.08 (-11.52%) | 68.063 | 61.59 | 599,207 |
| IPHA | 1.40▼ | -0.025 (-1.75%) | 1.43 | 1.38 | 17,189 |
| IPI | 31.37▲ | +0.09 (+0.29%) | 32.50 | 30.5588 | 315,249 |
| IPM | 1.67 | +0.00 (+0.00%) | 1.69 | 1.63 | 429 |
| IPO | 43.53▼ | -3.8599 (-8.14%) | 46.35 | 43.05 | 51,129 |
| IPOS | 17.743▼ | -0.917 (-4.91%) | 18.13 | 17.60 | 2,900 |
| IPSC | 1.51▼ | -0.16 (-9.58%) | 1.685 | 1.50 | 561,307 |
| IPST | 2.26▼ | -0.05 (-2.16%) | 2.4664 | 2.07 | 24,743 |
| IPW | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.25 | 105,600 |
| IPWR | 2.10▼ | -0.27 (-11.39%) | 2.40 | 1.97 | 168,638 |
| IPX | 14.22▼ | -0.99 (-6.51%) | 15.57 | 13.59 | 326,136 |
| IQ | 0.9013▼ | -0.0172 (-1.87%) | 0.9231 | 0.8607 | 4,823,121 |
| IQDF | 32.87▼ | -1.35 (-3.95%) | 33.81 | 32.87 | 72,100 |
| IQDY | 39.1091▼ | -1.7549 (-4.29%) | 40.1401 | 39.1001 | 4,452 |
| IQGR | 23.5179▼ | -0.9539 (-3.90%) | 24.22 | 23.5179 | 13,888 |
| IQHI | 25.115▲ | +0.0045 (+0.02%) | 25.115 | 25.115 | 100 |
| IQI | 9.03▼ | -0.09 (-0.99%) | 9.1293 | 9.00 | 240,998 |
| IQMX | 7.51▼ | -1.29 (-14.66%) | 8.25 | 7.51 | 310,475 |
| IQQ | 21.94▼ | -1.48 (-6.32%) | 23.14 | 21.91 | 6,412,024 |
| IQQQ | 42.71▼ | -2.892 (-6.34%) | 45.11 | 42.68 | 215,700 |
| IQSI | 37.496▼ | -1.2411 (-3.20%) | 37.496 | 37.496 | 100 |
| IQST | 0.7701▼ | -0.0509 (-6.20%) | 0.875 | 0.7701 | 179,409 |
| IQSU | 59.675▼ | -2.6612 (-4.27%) | 61.83 | 59.675 | 2,600 |
| IQSZ | 30.3587▼ | -1.3715 (-4.32%) | 30.77 | 30.3587 | 250 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 155,018 |
| IRD | 4.005▼ | -0.265 (-6.21%) | 4.26 | 3.79 | 1,472,977 |
| IRDM | 42.02▼ | -1.79 (-4.09%) | 43.39 | 41.075 | 1,027,391 |
| IRE | 1.44▼ | -0.74 (-33.94%) | 2.03 | 1.2605 | 52,333,075 |
| IREG | 1.235▼ | -0.625 (-33.60%) | 1.71 | 1.072 | 7,502,047 |
| IREN | 18.03▼ | -3.68 (-16.95%) | 20.98 | 17.155 | 119,567,510 |
| IRIX | 0.68▼ | -0.0351 (-4.91%) | 0.7579 | 0.68 | 45,206 |
| IRM | 105.50▼ | -13.16 (-11.09%) | 111.00 | 104.19 | 4,344,172 |
| IRMD | 85.54▼ | -3.04 (-3.43%) | 89.45 | 83.73 | 128,002 |
| IRS | 12.12▼ | -0.27 (-2.18%) | 12.49 | 11.83 | 276,203 |
| IRTR | 31.23▼ | -0.434 (-1.37%) | 31.61 | 31.23 | 9,800 |
| IRWD | 4.03▲ | +0.26 (+6.90%) | 4.41 | 3.84 | 4,989,223 |
| ISCF | 43.27▼ | -1.319 (-2.96%) | 44.35 | 43.27 | 27,400 |
| ISCG | 58.99▼ | -3.00 (-4.84%) | 61.75 | 58.80 | 55,000 |
| ISD | 11.53▼ | -0.21 (-1.79%) | 11.72 | 11.49 | 178,371 |
| ISEP | 34.68▼ | -0.6036 (-1.71%) | 34.93 | 34.68 | 2,900 |
| ISHG | 74.09▼ | -0.15 (-0.20%) | 74.28 | 73.90 | 76,200 |
| ISOU | 7.89▼ | -0.18 (-2.23%) | 8.07 | 7.575 | 117,800 |
| ISPC | 0.808▼ | -0.035 (-4.15%) | 0.847 | 0.76 | 241,800 |
| ISRA | 58.43▼ | -3.45 (-5.58%) | 60.42 | 58.25 | 25,600 |
| ISRL | 21.4801▼ | -0.8295 (-3.72%) | 22.16 | 21.03 | 80,524 |
| ISTM | 27.71▼ | -0.2686 (-0.96%) | 27.9401 | 27.71 | 3,204 |
| ISTR | 27.80▼ | -0.69 (-2.42%) | 28.905 | 27.66 | 91,289 |
| ISWN | 21.2439▼ | -0.3581 (-1.66%) | 21.489 | 21.2439 | 3,723 |
| ITDB | 34.451▼ | -0.699 (-1.99%) | 35.11 | 34.451 | 5,300 |
| ITDC | 35.892▼ | -0.912 (-2.48%) | 36.77 | 35.892 | 14,600 |
| ITDD | 37.56▼ | -1.15 (-2.97%) | 38.425 | 37.56 | 13,100 |
| ITDE | 38.932▼ | -1.318 (-3.27%) | 40.21 | 38.932 | 15,900 |
| ITDF | 40.20▼ | -1.57 (-3.76%) | 41.56 | 40.20 | 18,400 |
| ITDG | 40.82▼ | -1.6571 (-3.90%) | 42.23 | 40.79 | 28,800 |
| ITDH | 40.82▼ | -1.6718 (-3.93%) | 42.25 | 40.82 | 9,100 |
| ITDI | 40.791▼ | -1.6762 (-3.95%) | 42.20 | 40.79 | 5,300 |
| ITDJ | 31.715▼ | -1.3064 (-3.96%) | 32.54 | 31.71 | 11,900 |
| ITEQ | 52.62▼ | -3.8103 (-6.75%) | 55.46 | 52.61 | 12,700 |
| ITG | 4.23▼ | -1.295 (-23.44%) | 5.39 | 4.21 | 719,635 |
| ITIC | 261.30▼ | -7.59 (-2.82%) | 277.44 | 250.00 | 55,251 |
| ITOC | 1.70▼ | -0.23 (-11.92%) | 2.02 | 1.70 | 17,259 |
| ITOT | 159.92▼ | -7.33 (-4.38%) | 167.0391 | 159.81 | 5,406,818 |
| ITP | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.11 | 244,600 |
| ITRG | 2.14▼ | -0.05 (-2.28%) | 2.2491 | 2.02 | 2,454,538 |
| ITT | 195.92▼ | -5.11 (-2.54%) | 213.09 | 195.11 | 2,206,495 |
| ITUB | 7.29▲ | +0.01 (+0.14%) | 7.36 | 7.142 | 35,427,649 |
| IUSG | 175.35▼ | -10.61 (-5.71%) | 184.41 | 175.27 | 1,055,700 |
| IVDA | 0.1911▼ | -0.0289 (-13.14%) | 0.2239 | 0.18 | 351,335 |
| IVEP | 21.29▼ | -1.4335 (-6.31%) | 22.48 | 21.10 | 25,000 |
| IVES | 33.29▼ | -3.03 (-8.34%) | 35.47 | 33.02 | 2,047,900 |
| IVLU | 42.27▼ | -1.07 (-2.47%) | 43.30 | 42.265 | 1,320,100 |
| IVOG | 130.25▼ | -6.2231 (-4.56%) | 136.32 | 130.25 | 33,200 |
| IVOO | 121.33▼ | -4.88 (-3.87%) | 126.44 | 121.12 | 294,600 |
| IVR | 5.46▼ | -0.06 (-1.09%) | 5.635 | 5.30 | 5,804,745 |
| IVV | 736.21▼ | -33.96 (-4.41%) | 769.39 | 735.91 | 15,304,546 |
| IVVD | 0.585▼ | -0.0486 (-7.67%) | 0.64 | 0.5557 | 4,562,221 |
| IVW | 128.42▼ | -7.83 (-5.75%) | 135.41 | 128.24 | 4,680,875 |
| IVZ | 27.08▼ | -2.36 (-8.02%) | 29.735 | 26.885 | 8,820,745 |
| IWB | 401.06▼ | -18.14 (-4.33%) | 418.75 | 400.88 | 1,227,900 |
| IWC | 169.54▼ | -10.31 (-5.73%) | 179.56 | 169.45 | 77,900 |