Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 39.148▼ | -0.523 (-1.32%) | 39.43 | 38.93 | 47,900 |
| INFL | 49.65▲ | +0.52 (+1.06%) | 49.739 | 48.81 | 60,074 |
| INFO | 26.8482▲ | +0.0982 (+0.37%) | 27.07 | 26.8482 | 36,751 |
| INFQ | 8.89▲ | +1.45 (+19.49%) | 9.09 | 7.671 | 10,510,869 |
| ING | 31.82▼ | -0.81 (-2.48%) | 32.2187 | 31.715 | 3,702,338 |
| INGM | 25.45▲ | +1.01 (+4.13%) | 25.60 | 24.42 | 3,613,724 |
| INGR | 91.72▼ | -5.70 (-5.85%) | 94.22 | 90.19 | 1,342,600 |
| INHD | 2.85▼ | -0.16 (-5.32%) | 3.19 | 2.85 | 27,034 |
| INIO | 13.77▲ | +0.44 (+3.30%) | 14.25 | 13.105 | 6,534,119 |
| INKT | 10.35▲ | +0.30 (+2.99%) | 10.88 | 9.82 | 7,672 |
| INLF | 0.2303▼ | -0.0167 (-6.76%) | 0.2468 | 0.2251 | 1,087,837 |
| INLX | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.77 | 19,600 |
| INMB | 1.13▼ | -0.045 (-3.83%) | 1.26 | 1.06 | 677,056 |
| INMD | 13.33▼ | -0.07 (-0.52%) | 13.48 | 13.14 | 657,825 |
| INNV | 8.97▼ | -0.12 (-1.32%) | 9.285 | 8.87 | 750,302 |
| INOD | 37.03▼ | -1.59 (-4.12%) | 40.96 | 34.68 | 3,424,600 |
| INOV | 36.30▼ | -0.16 (-0.44%) | 36.43 | 36.13 | 14,294 |
| INR | 12.79▲ | +0.54 (+4.41%) | 12.87 | 12.00 | 702,584 |
| INRO | 34.94▲ | +0.2599 (+0.75%) | 35.205 | 34.8798 | 112,498 |
| INSE | 3.70▲ | +0.20 (+5.71%) | 3.74 | 3.44 | 2,103,185 |
| INSG | 3.88▼ | -0.05 (-1.27%) | 4.16 | 3.84 | 299,000 |
| INSP | 63.98▼ | -2.55 (-3.83%) | 66.15 | 63.65 | 490,598 |
| INSW | 98.02▲ | +3.55 (+3.76%) | 98.30 | 95.50 | 791,613 |
| INTC | 56.28▲ | +4.03 (+7.71%) | 57.32 | 54.56 | 173,770,300 |
| INTF | 40.54▼ | -0.30 (-0.73%) | 40.79 | 40.26 | 279,409 |
| INTJ | 2.45▲ | +0.05 (+2.08%) | 2.607 | 2.34 | 40,554 |
| INTR | 3.86▲ | +0.08 (+2.12%) | 4.01 | 3.84 | 6,824,518 |
| INTS | 3.00▼ | -0.10 (-3.23%) | 3.19 | 2.915 | 15,443 |
| INTW | 5.37▲ | +0.73 (+15.73%) | 5.56 | 5.08 | 20,632,002 |
| INTZ | 0.649▲ | +0.028 (+4.51%) | 0.65 | 0.5615 | 227,186 |
| INUV | 0.41 | +0.00 (+0.00%) | 0.44 | 0.41 | 157,700 |
| INV | 0.1411▼ | -0.0166 (-10.53%) | 0.1801 | 0.1205 | 5,163,649 |
| INVA | 19.10▼ | -0.14 (-0.73%) | 19.87 | 19.02 | 1,654,300 |
| INVX | 25.13▲ | +0.70 (+2.87%) | 25.39 | 24.52 | 562,400 |
| INVZ | 0.21▲ | +0.013 (+6.60%) | 0.216 | 0.20 | 1,450,252 |
| INYY | 18.59▲ | +1.31 (+7.58%) | 18.90 | 18.12 | 40,300 |
| IOCT | 37.44▼ | -0.18 (-0.48%) | 37.541 | 37.387 | 3,300 |
| IOND | 59.45▲ | +4.70 (+8.58%) | 59.97 | 55.66 | 644,557 |
| IONL | 7.32▲ | +2.28 (+45.24%) | 7.32 | 5.45 | 2,370,671 |
| IONQ | 32.62▲ | +6.19 (+23.42%) | 32.62 | 27.61 | 42,259,861 |
| IONR | 2.60▲ | +0.05 (+1.96%) | 2.82 | 2.51 | 25,345 |
| IONS | 39.42▲ | +0.62 (+1.60%) | 40.00 | 38.6292 | 2,768,824 |
| IONX | 13.005▲ | +4.015 (+44.66%) | 13.005 | 9.67 | 1,886,681 |
| IOO | 138.28▲ | +0.09 (+0.07%) | 139.42 | 137.97 | 349,700 |
| IOSP | 78.21▼ | -0.92 (-1.16%) | 79.82 | 77.52 | 274,800 |
| IOTR | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 323 |
| IOVA | 8.04▲ | +0.30 (+3.88%) | 8.28 | 7.72 | 12,935,700 |
| IOYY | 4.975▲ | +0.135 (+2.79%) | 5.01 | 4.82 | 18,700 |
| IPAC | 79.82▼ | -0.19 (-0.24%) | 80.39 | 79.37 | 97,709 |
| IPDN | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.19 | 51,341 |
| IPGP | 65.31▲ | +3.28 (+5.29%) | 65.43 | 63.35 | 441,800 |
| IPHA | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.40 | 4,697 |
| IPI | 32.90▲ | +1.53 (+4.88%) | 32.99 | 31.21 | 246,600 |
| IPM | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.60 | 16,300 |
| IPO | 45.1296▲ | +1.5996 (+3.67%) | 45.1296 | 43.92 | 15,198 |
| IPOS | 17.416▼ | -0.327 (-1.84%) | 18.06 | 17.416 | 1,500 |
| IPSC | 1.68▲ | +0.17 (+11.26%) | 1.73 | 1.475 | 1,896,472 |
| IPST | 2.15▼ | -0.11 (-4.87%) | 2.19 | 2.08 | 28,776 |
| IPW | 1.38▲ | +0.01 (+0.73%) | 1.47 | 1.33 | 80,197 |
| IPWR | 2.06▼ | -0.04 (-1.90%) | 2.175 | 1.895 | 419,430 |
| IPX | 14.10▼ | -0.12 (-0.84%) | 14.54 | 13.51 | 242,040 |
| IQ | 0.9599▲ | +0.0586 (+6.50%) | 0.9695 | 0.88 | 3,252,983 |
| IQDF | 32.96▲ | +0.09 (+0.27%) | 33.1999 | 32.865 | 160,863 |
| IQDY | 39.50▲ | +0.3909 (+1.00%) | 39.56 | 39.31 | 4,559 |
| IQGR | 23.51▼ | -0.0079 (-0.03%) | 23.58 | 23.48 | 5,877 |
| IQHI | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.135 | 100 |
| IQI | 9.25▲ | +0.22 (+2.44%) | 9.25 | 9.07 | 236,569 |
| IQMX | 7.85▲ | +0.34 (+4.53%) | 7.95 | 7.32 | 213,019 |
| IQQ | 22.22▲ | +0.28 (+1.28%) | 22.475 | 22.135 | 3,408,811 |
| IQQQ | 43.4103▲ | +0.7003 (+1.64%) | 43.64 | 43.28 | 157,121 |
| IQSI | 37.282▼ | -0.214 (-0.57%) | 37.29 | 37.282 | 900 |
| IQST | 0.8088▲ | +0.0387 (+5.03%) | 0.84 | 0.77 | 66,067 |
| IQSU | 59.816▲ | +0.141 (+0.24%) | 60.16 | 59.816 | 1,500 |
| IQSZ | 30.363▲ | +0.0043 (+0.01%) | 30.363 | 30.363 | 100 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,031 |
| IRD | 4.18▲ | +0.175 (+4.37%) | 4.24 | 4.01 | 784,700 |
| IRDM | 44.04▲ | +2.02 (+4.81%) | 44.17 | 42.08 | 607,400 |
| IRE | 2.01▲ | +0.57 (+39.58%) | 2.1462 | 1.7802 | 40,471,674 |
| IREG | 1.71▲ | +0.475 (+38.46%) | 1.8193 | 1.52 | 7,180,773 |
| IREN | 21.64▲ | +3.61 (+20.02%) | 22.46 | 20.18 | 111,039,445 |
| IRIX | 0.6574▼ | -0.0226 (-3.32%) | 0.70 | 0.6574 | 22,910 |
| IRM | 106.52▲ | +1.02 (+0.97%) | 107.41 | 103.44 | 2,512,600 |
| IRMD | 86.31▲ | +0.77 (+0.90%) | 86.485 | 83.31 | 222,103 |
| IRS | 12.58▲ | +0.46 (+3.80%) | 12.69 | 12.16 | 192,000 |
| IRTR | 31.255▲ | +0.025 (+0.08%) | 31.29 | 31.21 | 3,800 |
| ISCF | 42.94▼ | -0.33 (-0.76%) | 43.1799 | 42.80 | 36,466 |
| ISCG | 59.55▲ | +0.56 (+0.95%) | 59.59 | 58.87 | 33,800 |
| ISD | 11.64▲ | +0.11 (+0.95%) | 11.67 | 11.52 | 85,055 |
| ISEP | 34.53▼ | -0.15 (-0.43%) | 34.61 | 34.53 | 1,900 |
| ISHG | 73.55▼ | -0.54 (-0.73%) | 74.11 | 73.46 | 49,600 |
| ISMD | 46.03▼ | -0.13 (-0.28%) | 46.62 | 45.76 | 18,240 |
| ISOU | 8.34▲ | +0.45 (+5.70%) | 8.47 | 7.72 | 94,373 |
| ISPC | 0.8142▲ | +0.0062 (+0.77%) | 0.8378 | 0.7851 | 237,303 |
| ISRA | 60.37▲ | +1.94 (+3.32%) | 60.73 | 60.31 | 3,200 |
| ISRL | 21.9647▲ | +0.4846 (+2.26%) | 21.9647 | 21.75 | 9,831 |
| ISTM | 27.755▲ | +0.045 (+0.16%) | 27.849 | 27.755 | 3,089 |
| ISTR | 27.79▼ | -0.01 (-0.04%) | 28.00 | 27.53 | 48,902 |
| ISWN | 21.0498▼ | -0.1941 (-0.91%) | 21.1199 | 21.005 | 1,535 |
| ITDB | 34.45▼ | -0.001 (+0.00%) | 34.555 | 34.40 | 4,500 |
| ITDC | 35.932▲ | +0.04 (+0.11%) | 36.05 | 35.932 | 15,500 |