Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFBD | 0.96▼ | -0.0293 (-2.96%) | 0.96 | 0.9001 | 447 |
| IFGL | 21.41▼ | -0.39 (-1.79%) | 21.51 | 21.385 | 129,531 |
| IFLN | 17.88▼ | -0.02 (-0.11%) | 17.92 | 17.88 | 35,436 |
| IFLR | 53.2702▼ | -0.2885 (-0.54%) | 53.2702 | 53.25 | 3,776 |
| IFN | 10.90▼ | -0.24 (-2.15%) | 11.03 | 10.83 | 286,560 |
| IFS | 54.21▼ | -0.47 (-0.86%) | 55.99 | 54.05 | 226,893 |
| IFV | 25.3993▼ | -0.0957 (-0.38%) | 25.4884 | 25.25 | 31,947 |
| IGC | 0.2669▼ | -0.0086 (-3.12%) | 0.2785 | 0.265 | 483,269 |
| IGCB | 44.16▼ | -0.0298 (-0.07%) | 44.16 | 44.16 | 19 |
| IGD | 6.39▲ | +0.06 (+0.95%) | 6.41 | 6.315 | 317,642 |
| IGF | 63.12▼ | -0.27 (-0.43%) | 63.55 | 63.11 | 1,213,165 |
| IGGY | 28.135▼ | -0.308 (-1.08%) | 28.135 | 28.135 | 11 |
| IGI | 15.30▼ | -0.02 (-0.13%) | 15.54 | 15.2201 | 44,764 |
| IGIB | 51.16▼ | -0.03 (-0.06%) | 51.19 | 51.124 | 4,657,797 |
| IGIC | 25.49▼ | -0.25 (-0.97%) | 25.64 | 25.26 | 42,939 |
| IGLB | 47.07▼ | -0.03 (-0.06%) | 47.105 | 46.9901 | 3,280,044 |
| IGOV | 40.6069▼ | -0.1131 (-0.28%) | 40.79 | 40.56 | 58,197 |
| IGR | 12.36▼ | -0.24 (-1.90%) | 12.61 | 12.2337 | 557,454 |
| IGSB | 51.50▼ | -0.01 (-0.02%) | 51.53 | 51.50 | 3,532,874 |
| IH | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.16 | 2,801 |
| IHDG | 51.97▼ | -0.15 (-0.29%) | 51.99 | 51.77 | 86,811 |
| IHE | 100.89▼ | -0.92 (-0.90%) | 101.91 | 100.34 | 413,891 |
| IHG | 153.40▼ | -1.73 (-1.12%) | 154.46 | 152.29 | 145,005 |
| IHI | 51.78▼ | -0.08 (-0.15%) | 52.02 | 51.21 | 9,697,616 |
| IHRT | 2.635▼ | -0.095 (-3.48%) | 2.71 | 2.595 | 724,807 |
| IHT | 1.30▼ | -0.04 (-2.99%) | 1.3294 | 1.25 | 20,871 |
| IHY | 21.329▼ | -0.041 (-0.19%) | 21.37 | 21.26 | 13,530 |
| IIF | 21.97▼ | -0.42 (-1.88%) | 22.12 | 21.91 | 22,257 |
| IIGD | 24.0349▼ | -0.0051 (-0.02%) | 24.0349 | 24.03 | 3,655 |
| IIIN | 30.00▲ | +0.28 (+0.94%) | 30.04 | 29.58 | 127,809 |
| IIIV | 14.77▼ | -0.88 (-5.62%) | 15.465 | 14.695 | 1,652,925 |
| IIM | 11.86▼ | -0.14 (-1.17%) | 12.00 | 11.86 | 178,832 |
| IINC | 25.6903▼ | -0.1498 (-0.58%) | 25.72 | 25.6903 | 123 |
| IIPR | 56.41▼ | -0.03 (-0.05%) | 56.55 | 55.88 | 242,275 |
| IJH | 73.23▼ | -0.56 (-0.76%) | 73.74 | 73.105 | 5,579,320 |
| IJJ | 143.40▼ | -0.98 (-0.68%) | 143.87 | 143.235 | 163,603 |
| IJK | 109.31▼ | -0.76 (-0.69%) | 110.13 | 109.03 | 327,010 |
| IJR | 140.05▼ | -1.21 (-0.86%) | 140.76 | 139.71 | 3,159,603 |
| IJS | 133.18▼ | -0.95 (-0.71%) | 133.77 | 133.01 | 338,917 |
| IJT | 163.24▼ | -1.69 (-1.02%) | 164.29 | 162.83 | 221,481 |
| IJUL | 36.4285▼ | -0.121 (-0.33%) | 36.48 | 36.27 | 54,856 |
| IJUN | 31.5685▼ | -0.1054 (-0.33%) | 31.6098 | 31.54 | 1,915 |
| ILAG | 2.79▼ | -0.17 (-5.74%) | 2.80 | 2.79 | 1,774 |
| ILCB | 104.6282▼ | -0.7918 (-0.75%) | 105.05 | 104.57 | 7,446 |
| ILCG | 112.41▼ | -0.75 (-0.66%) | 113.24 | 112.26 | 42,503 |
| ILDR | 37.7776▼ | -0.2574 (-0.68%) | 38.69 | 37.735 | 71,371 |
| ILIT | 13.5632▼ | -0.1348 (-0.98%) | 13.65 | 13.48 | 6,133 |
| ILLR | 0.5877▼ | -0.1781 (-23.26%) | 0.7399 | 0.55 | 1,367,959 |
| ILOW | 46.51▼ | -0.24 (-0.51%) | 46.51 | 46.4499 | 22,408 |
| ILPT | 7.78▲ | +0.05 (+0.65%) | 7.78 | 7.60 | 201,591 |
| ILTB | 46.30▼ | -0.07 (-0.15%) | 46.3582 | 46.22 | 39,089 |
| IMA | 4.92▼ | -0.08 (-1.60%) | 5.19 | 4.7622 | 14,249 |
| IMAR | 30.79▼ | -0.1285 (-0.42%) | 30.86 | 30.771 | 30,556 |
| IMCB | 96.17▼ | -0.9039 (-0.93%) | 96.75 | 96.11 | 41,470 |
| IMCC | 1.63▼ | -0.09 (-5.23%) | 1.67 | 1.55 | 61,867 |
| IMCG | 93.53▼ | -0.94 (-1.00%) | 94.26 | 93.415 | 112,264 |
| IMCR | 31.775▼ | -0.685 (-2.11%) | 32.80 | 31.16 | 653,905 |
| IMCV | 95.40▼ | -0.84 (-0.87%) | 95.7182 | 95.245 | 30,077 |
| IMDX | 4.02 | +0.00 (+0.00%) | 4.24 | 3.77 | 213,696 |
| IMKTA | 82.745▼ | -0.445 (-0.53%) | 83.33 | 81.97 | 102,517 |
| IMMP | 0.3303▼ | -0.0008 (-0.24%) | 0.3398 | 0.3291 | 368,485 |
| IMMR | 7.15▼ | -0.06 (-0.83%) | 7.26 | 7.09 | 400,879 |
| IMNM | 23.95▼ | -0.60 (-2.44%) | 24.475 | 23.55 | 1,165,720 |
| IMNN | 1.40▼ | -0.065 (-4.44%) | 1.55 | 1.40 | 61,445 |
| IMOM | 40.0501▼ | -0.2109 (-0.52%) | 40.12 | 39.91 | 5,205 |
| IMOS | 52.78▼ | -0.80 (-1.49%) | 53.3769 | 52.39 | 22,916 |
| IMRX | 4.44▲ | +0.11 (+2.54%) | 4.475 | 4.24 | 862,078 |
| IMSR | 4.28▼ | -0.195 (-4.36%) | 4.41 | 4.1814 | 1,600,763 |
| IMTB | 42.0868▼ | -0.0182 (-0.04%) | 42.12 | 42.06 | 59,339 |
| IMTE | 0.4679▲ | +0.0149 (+3.29%) | 0.6348 | 0.43 | 2,083,785 |
| IMTX | 8.60▼ | -0.02 (-0.23%) | 8.77 | 8.335 | 355,778 |
| IMUX | 10.35▼ | -0.88 (-7.84%) | 11.145 | 10.31 | 276,806 |
| IMVP | 19.077▼ | -0.333 (-1.72%) | 19.1695 | 19.075 | 15,353 |
| IMVT | 36.65▼ | -1.01 (-2.68%) | 37.495 | 36.19 | 1,554,275 |
| INAB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.01 | 70,905 |
| INBS | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.01 | 34,694 |
| INCE | 68.0774▼ | -0.1726 (-0.25%) | 68.19 | 68.0175 | 9,817 |
| INCM | 29.18▼ | -0.06 (-0.21%) | 29.23 | 29.115 | 317,705 |
| INCO | 58.98▼ | -0.75 (-1.26%) | 59.25 | 58.8802 | 66,877 |
| IND | 22.035▼ | -0.43 (-1.91%) | 22.05 | 21.60 | 4,523 |
| INDB | 83.64▲ | +0.21 (+0.25%) | 84.34 | 83.38 | 376,283 |
| INDH | 37.8544▼ | -0.4083 (-1.07%) | 37.86 | 37.84 | 353 |
| INDI | 3.08▼ | -0.05 (-1.60%) | 3.18 | 3.00 | 5,095,573 |
| INDL | 41.29▼ | -1.49 (-3.48%) | 41.74 | 41.23 | 14,186 |
| INDQ | 25.04▼ | -0.495 (-1.94%) | 25.04 | 25.04 | 7 |
| INDS | 38.7265▲ | +0.0137 (+0.04%) | 38.7904 | 38.57 | 5,904 |
| INDV | 34.22▼ | -0.25 (-0.73%) | 34.59 | 33.74 | 1,052,189 |
| INDY | 41.83▼ | -0.63 (-1.48%) | 42.01 | 41.81 | 147,272 |
| INDZ | 24.3085▼ | -0.7864 (-3.13%) | 24.37 | 24.3085 | 4,380 |
| INEO | 0.5515▲ | +0.0214 (+4.04%) | 0.5898 | 0.5301 | 3,555 |
| INFY | 11.32▼ | -0.28 (-2.41%) | 11.525 | 11.32 | 15,490,077 |
| INGM | 26.32▼ | -0.53 (-1.97%) | 27.12 | 26.095 | 2,638,235 |
| INGN | 5.20▼ | -0.03 (-0.57%) | 5.26 | 5.16 | 390,696 |
| INGR | 99.07▲ | +0.44 (+0.45%) | 99.23 | 97.55 | 612,788 |
| INHD | 3.50▼ | -0.22 (-5.91%) | 3.70 | 3.40 | 49,289 |
| INIO | 17.79▲ | +0.34 (+1.95%) | 18.215 | 17.51 | 3,992,062 |
| INKM | 34.0594▼ | -0.1006 (-0.29%) | 34.07 | 34.05 | 891 |
| INLF | 2.89▼ | -0.07 (-2.36%) | 2.9995 | 2.88 | 21,742 |
| INLX | 5.36▼ | -0.14 (-2.55%) | 5.36 | 5.14 | 17,108 |
| INM | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.25 | 78,971 |