Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPEX | 8.58▲ | +0.48 (+5.93%) | 9.025 | 8.51 | 13,361 |
| IPFX | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 125,755 |
| IPGP | 74.90▼ | -5.09 (-6.36%) | 78.4849 | 74.89 | 319,463 |
| IPHA | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.813 | 20,761 |
| IPO | 51.75▼ | -0.57 (-1.09%) | 52.018 | 51.21 | 19,451 |
| IPOS | 22.495▼ | -0.17 (-0.75%) | 22.59 | 22.495 | 801 |
| IPSC | 2.00▲ | +0.06 (+3.09%) | 2.02 | 1.89 | 507,594 |
| IPST | 3.32▼ | -0.38 (-10.27%) | 3.642 | 3.2515 | 23,732 |
| IPW | 1.93▲ | +0.16 (+9.04%) | 1.99 | 1.71 | 235,136 |
| IPX | 18.13▼ | -0.54 (-2.89%) | 18.53 | 17.40 | 476,494 |
| IQ | 0.995▲ | +0.0426 (+4.47%) | 1.025 | 0.95 | 6,809,203 |
| IQHI | 25.60▼ | -0.065 (-0.25%) | 25.65 | 25.60 | 600 |
| IQI | 9.78▼ | -0.07 (-0.71%) | 9.79 | 9.70 | 89,590 |
| IQLT | 50.16▼ | -0.32 (-0.63%) | 50.435 | 50.025 | 1,459,398 |
| IQMX | 9.82▼ | -0.50 (-4.84%) | 10.265 | 9.81 | 402,900 |
| IQQQ | 47.663▼ | -0.377 (-0.78%) | 47.895 | 47.20 | 23,100 |
| IQSI | 38.51▼ | -0.099 (-0.26%) | 38.59 | 38.305 | 38,700 |
| IQSM | 39.4636▼ | -0.1445 (-0.36%) | 39.4636 | 39.4636 | 53 |
| IQST | 1.04▲ | +0.094 (+9.94%) | 1.06 | 0.938 | 389,300 |
| IR | 72.13▼ | -0.80 (-1.10%) | 72.64 | 71.31 | 3,754,415 |
| IRDM | 46.18▼ | -1.12 (-2.37%) | 46.94 | 45.96 | 1,500,856 |
| IRE | 10.51▼ | -0.31 (-2.87%) | 11.07 | 9.80 | 4,565,793 |
| IREG | 8.6073▼ | -0.2565 (-2.89%) | 9.0829 | 8.1006 | 557,235 |
| IRIX | 0.64▼ | -0.02 (-3.03%) | 0.6599 | 0.62 | 89,986 |
| IRM | 112.06▼ | -3.12 (-2.71%) | 114.20 | 110.50 | 1,414,783 |
| IRMD | 82.53▲ | +0.31 (+0.38%) | 84.055 | 82.17 | 90,160 |
| IRON | 68.92▼ | -1.14 (-1.63%) | 70.8309 | 67.52 | 694,979 |
| IRT | 15.34▲ | +0.15 (+0.99%) | 15.38 | 15.02 | 4,174,897 |
| IRTC | 114.72▲ | +3.29 (+2.95%) | 115.48 | 112.45 | 606,281 |
| IRTR | 31.5877▼ | -0.0979 (-0.31%) | 31.6899 | 31.48 | 20,829 |
| IRVH | 18.74▼ | -0.035 (-0.19%) | 18.755 | 18.74 | 251 |
| IRWD | 4.17▲ | +0.09 (+2.21%) | 4.185 | 4.082 | 1,252,649 |
| ISBA | 39.45▲ | +0.09 (+0.23%) | 39.77 | 38.925 | 49,301 |
| ISCB | 73.6673▼ | -0.0317 (-0.04%) | 73.6673 | 73.60 | 719 |
| ISCG | 62.09▼ | -0.16 (-0.26%) | 62.42 | 61.79 | 25,200 |
| ISCV | 78.87▲ | +0.01 (+0.01%) | 79.10 | 78.65 | 8,859 |
| ISD | 12.00▼ | -0.11 (-0.91%) | 12.1575 | 11.96 | 137,486 |
| ISHP | 35.3205▲ | +0.4455 (+1.28%) | 35.3205 | 35.3205 | 8 |
| ISMD | 47.76▼ | -0.16 (-0.33%) | 47.90 | 47.60 | 22,000 |
| ISPC | 1.47 | +0.00 (+0.00%) | 1.50 | 1.43 | 160,103 |
| ISPR | 1.47▼ | -0.02 (-1.34%) | 1.5481 | 1.45 | 22,932 |
| ISRG | 377.94▲ | +8.79 (+2.38%) | 378.58 | 372.15 | 2,426,114 |
| ISTB | 47.50▼ | -0.02 (-0.04%) | 47.55 | 47.455 | 366,796 |
| ISUL | 14.2124▲ | +0.6524 (+4.81%) | 14.222 | 13.77 | 62,714 |
| ISWN | 21.8003▼ | -0.1558 (-0.71%) | 21.8003 | 21.8003 | 63 |
| ITDB | 34.925▼ | -0.153 (-0.44%) | 35.02 | 34.86 | 25,600 |
| ITDC | 36.659▼ | -0.1828 (-0.50%) | 36.74 | 36.53 | 4,500 |
| ITDD | 38.57▼ | -0.2294 (-0.59%) | 38.71 | 38.465 | 16,700 |
| ITDE | 40.201▼ | -0.2609 (-0.64%) | 40.34 | 40.08 | 4,000 |
| ITEQ | 61.5385▲ | +1.081 (+1.79%) | 61.9098 | 61.5385 | 1,145 |
| ITP | 0.1598▼ | -0.0039 (-2.38%) | 0.163 | 0.1571 | 50,732 |
| ITRI | 91.89▼ | -1.66 (-1.77%) | 93.265 | 91.55 | 474,643 |
| ITRN | 51.57▼ | -1.10 (-2.09%) | 52.195 | 51.11 | 95,573 |
| ITT | 199.50▼ | -4.64 (-2.27%) | 199.99 | 196.48 | 736,200 |
| ITW | 269.04▲ | +0.88 (+0.33%) | 270.785 | 265.08 | 1,280,295 |
| IUSB | 44.75▼ | -0.04 (-0.09%) | 44.8599 | 44.67 | 4,024,224 |
| IVA | 3.88▼ | -0.14 (-3.48%) | 4.02 | 3.80 | 1,493,404 |
| IVDA | 0.28▼ | -0.01 (-3.45%) | 0.31 | 0.28 | 386,900 |
| IVEP | 24.72▼ | -1.34 (-5.14%) | 25.03 | 24.62 | 22,100 |
| IVF | 0.9511▼ | -0.018 (-1.86%) | 0.9998 | 0.95 | 215,505 |
| IVOG | 137.12▼ | -1.80 (-1.30%) | 137.72 | 136.84 | 27,400 |
| IVOL | 16.66▼ | -0.085 (-0.51%) | 16.72 | 16.605 | 555,206 |
| IVOO | 124.87▼ | -1.15 (-0.91%) | 125.46 | 124.76 | 57,508 |
| IVOV | 111.65▼ | -0.60 (-0.53%) | 112.12 | 111.63 | 37,408 |
| IVR | 6.67▼ | -0.13 (-1.91%) | 6.825 | 6.635 | 4,790,920 |
| IVSI | 29.4735▼ | -0.0265 (-0.09%) | 29.50 | 29.4399 | 1,956 |
| IVSS | 29.7694▼ | -0.0006 (+0.00%) | 29.81 | 29.6966 | 3,155 |
| IVT | 31.73▼ | -0.13 (-0.41%) | 32.40 | 31.68 | 535,600 |
| IWC | 190.63▼ | -0.21 (-0.11%) | 191.64 | 189.42 | 33,000 |
| IWF | 121.26▼ | -1.01 (-0.83%) | 121.79 | 120.175 | 4,007,875 |
| IWLG | 55.20▼ | -0.74 (-1.32%) | 55.43 | 54.85 | 14,504 |
| IWM | 287.91▼ | -0.98 (-0.34%) | 289.84 | 287.055 | 26,060,381 |
| IWMY | 17.80▼ | -0.055 (-0.31%) | 17.90 | 17.73 | 74,100 |
| IWN | 219.45▼ | -0.24 (-0.11%) | 220.59 | 218.61 | 342,698 |
| IWO | 365.60▼ | -2.03 (-0.55%) | 368.29 | 364.45 | 486,507 |
| IWP | 136.97▼ | -1.03 (-0.75%) | 137.535 | 136.09 | 455,329 |
| IWR | 109.56▼ | -0.30 (-0.27%) | 109.96 | 109.28 | 1,298,939 |
| IWS | 166.83▼ | -0.17 (-0.10%) | 167.5032 | 166.45 | 210,456 |
| IXHL | 3.29▲ | +0.03 (+0.92%) | 3.40 | 3.25 | 84,200 |
| IXJ | 102.27▲ | +1.51 (+1.50%) | 102.9599 | 101.855 | 115,466 |
| IYC | 99.00▲ | +0.71 (+0.72%) | 99.30 | 98.21 | 146,439 |
| IYK | 74.40▲ | +0.74 (+1.00%) | 74.93 | 74.22 | 839,787 |
| IYR | 100.28▼ | -0.47 (-0.47%) | 101.34 | 99.875 | 5,712,250 |
| IZEA | 2.78▼ | -0.11 (-3.81%) | 2.93 | 2.78 | 37,139 |
| IZM | 0.2195▲ | +0.0046 (+2.14%) | 0.235 | 0.2158 | 290,066 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.60 | 7,975,634 |
| JABS | 49.365▼ | -0.175 (-0.35%) | 50.04 | 49.245 | 33,826 |
| JACK | 14.66▼ | -0.12 (-0.81%) | 15.12 | 14.41 | 664,765 |
| JAGU | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.55 | 44,800 |
| JAGX | 0.319▲ | +0.005 (+1.59%) | 0.336 | 0.298 | 451,300 |
| JAKK | 24.33▲ | +0.16 (+0.66%) | 24.575 | 23.8392 | 42,793 |
| JAVA | 82.02▼ | -0.20 (-0.24%) | 82.35 | 81.87 | 273,448 |
| JAZZ | 245.87▲ | +0.07 (+0.03%) | 248.445 | 244.66 | 465,417 |
| JBDI | 1.27▲ | +0.07 (+5.83%) | 1.29 | 1.20 | 88,439 |
| JBGS | 11.25▼ | -0.12 (-1.06%) | 11.48 | 11.15 | 667,174 |
| JBHT | 274.99▲ | +4.54 (+1.68%) | 275.20 | 265.99 | 899,906 |
| JBI | 4.56▼ | -0.03 (-0.65%) | 4.65 | 4.50 | 2,836,348 |
| JBIO | 18.18▲ | +0.29 (+1.62%) | 18.83 | 17.88 | 829,500 |
| JBL | 298.72▼ | -19.36 (-6.09%) | 306.00 | 296.94 | 749,427 |
| JBLU | 4.36▼ | -0.04 (-0.91%) | 4.49 | 4.27 | 16,373,121 |