Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTF | 41.60▲ | +0.18 (+0.43%) | 41.6014 | 41.42 | 201,773 |
| INTJ | 2.88▼ | -0.17 (-5.57%) | 2.88 | 2.88 | 794 |
| INTR | 4.17▲ | +0.06 (+1.46%) | 4.18 | 4.01 | 14,417,858 |
| INTS | 3.34▼ | -0.04 (-1.18%) | 3.43 | 3.1395 | 7,648 |
| INTW | 17.74▼ | -1.30 (-6.83%) | 18.26 | 17.1925 | 6,413,846 |
| INTZ | 0.5919▼ | -0.0575 (-8.85%) | 0.6598 | 0.5816 | 30,520 |
| INUV | 0.4339▼ | -0.0159 (-3.53%) | 0.4547 | 0.43 | 35,074 |
| INV | 0.304▼ | -0.0015 (-0.49%) | 0.3368 | 0.293 | 4,053,812 |
| INVH | 26.64▼ | -0.11 (-0.41%) | 27.19 | 26.265 | 10,789,707 |
| INVZ | 0.225▼ | -0.0032 (-1.40%) | 0.2388 | 0.22 | 2,875,891 |
| INYY | 30.28▼ | -1.42 (-4.48%) | 30.65 | 29.94 | 69,200 |
| IOCT | 37.98▲ | +0.20 (+0.53%) | 37.98 | 37.86 | 19,600 |
| ION | 39.202▼ | -1.029 (-2.56%) | 39.316 | 39.13 | 1,200 |
| IOND | 69.30▲ | +0.04 (+0.06%) | 70.5994 | 67.505 | 290,058 |
| IONL | 7.41▼ | -0.36 (-4.63%) | 7.79 | 7.07 | 991,817 |
| IONQ | 31.72▼ | -0.71 (-2.19%) | 32.54 | 30.97 | 12,795,065 |
| IONR | 2.82▲ | +0.02 (+0.71%) | 2.88 | 2.76 | 61,573 |
| IONS | 44.39▼ | -0.51 (-1.14%) | 45.84 | 44.05 | 1,690,343 |
| IONX | 13.19▼ | -0.67 (-4.83%) | 13.87 | 12.585 | 865,844 |
| IOO | 143.47▼ | -1.52 (-1.05%) | 143.73 | 142.84 | 210,675 |
| IOPP | 25.047▲ | +0.275 (+1.11%) | 25.057 | 25.047 | 100 |
| IOYY | 5.215▼ | -0.025 (-0.48%) | 5.27 | 5.18 | 4,800 |
| IP | 36.03▲ | +1.55 (+4.50%) | 36.34 | 33.91 | 7,751,277 |
| IPAC | 83.95 | +0.00 (+0.00%) | 84.00 | 83.59 | 174,858 |
| IPDN | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.921 | 20,034 |
| IPGP | 75.70▲ | +0.17 (+0.23%) | 76.90 | 74.56 | 322,077 |
| IPHA | 1.50▼ | -0.02 (-1.32%) | 1.5094 | 1.48 | 5,394 |
| IPI | 31.04▼ | -0.57 (-1.80%) | 31.98 | 30.79 | 100,640 |
| IPM | 1.7175▲ | +0.0068 (+0.40%) | 1.759 | 1.69 | 8,568 |
| IPO | 50.47▼ | -0.15 (-0.30%) | 50.97 | 49.68 | 19,255 |
| IPOS | 18.671▼ | -0.168 (-0.89%) | 18.675 | 18.671 | 400 |
| IPSC | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.415 | 1,445,878 |
| IPST | 2.63▲ | +0.05 (+1.94%) | 2.75 | 2.4018 | 76,615 |
| IPW | 2.225▼ | -0.075 (-3.26%) | 2.465 | 2.18 | 58,483 |
| IPWR | 2.95▼ | -0.10 (-3.28%) | 3.11 | 2.92 | 56,075 |
| IPX | 17.04▲ | +1.45 (+9.30%) | 17.33 | 15.60 | 516,411 |
| IQ | 0.8326▼ | -0.0012 (-0.14%) | 0.8444 | 0.8202 | 5,449,492 |
| IQDF | 34.07▼ | -0.06 (-0.18%) | 34.09 | 33.94 | 34,800 |
| IQDY | 40.7514▼ | -0.1691 (-0.41%) | 40.76 | 40.605 | 1,951 |
| IQHI | 25.235▼ | -0.04 (-0.16%) | 25.235 | 25.235 | 100 |
| IQI | 9.10▲ | +0.22 (+2.48%) | 9.10 | 8.92 | 305,475 |
| IQMX | 9.17▼ | -0.46 (-4.78%) | 9.55 | 9.10 | 96,679 |
| IQQ | 24.21▼ | -0.34 (-1.38%) | 24.29 | 24.085 | 1,706,218 |
| IQQQ | 47.11▼ | -0.63 (-1.32%) | 47.34 | 46.95 | 36,600 |
| IQSI | 38.329▲ | +0.156 (+0.41%) | 38.34 | 38.30 | 1,400 |
| IQSM | 39.52▲ | +0.4605 (+1.18%) | 39.5487 | 39.43 | 6,096 |
| IQST | 0.888▼ | -0.0012 (-0.13%) | 0.8915 | 0.8702 | 33,903 |
| IQSU | 62.60▼ | -0.71 (-1.12%) | 62.68 | 62.60 | 1,000 |
| IQSZ | 31.90▼ | -0.1091 (-0.34%) | 31.90 | 31.90 | 100 |
| IR | 80.01▲ | +4.56 (+6.04%) | 80.23 | 75.22 | 8,363,589 |
| IRAB | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 157 |
| IRD | 3.65▼ | -0.03 (-0.82%) | 3.82 | 3.60 | 708,133 |
| IRDM | 46.05▲ | +0.11 (+0.24%) | 46.54 | 45.705 | 460,932 |
| IRE | 3.36▼ | -0.74 (-18.05%) | 3.805 | 3.26 | 19,146,761 |
| IREG | 2.84▼ | -0.63 (-18.16%) | 3.215 | 2.755 | 4,723,717 |
| IREN | 26.25▼ | -2.59 (-8.98%) | 27.835 | 25.90 | 50,812,435 |
| IRMD | 85.74▲ | +1.81 (+2.16%) | 86.93 | 84.80 | 92,624 |
| IRS | 14.69▲ | +0.19 (+1.31%) | 14.72 | 14.32 | 86,073 |
| IRT | 14.80▲ | +0.35 (+2.42%) | 14.81 | 14.51 | 3,304,230 |
| IRWD | 3.62▲ | +0.01 (+0.28%) | 3.695 | 3.575 | 1,367,777 |
| ISCF | 44.30▲ | +0.14 (+0.32%) | 44.33 | 44.13 | 72,600 |
| ISCG | 62.50▲ | +0.49 (+0.79%) | 62.68 | 61.76 | 49,997 |
| ISD | 11.69▲ | +0.16 (+1.39%) | 11.69 | 11.58 | 103,094 |
| ISEP | 35.01▲ | +0.12 (+0.34%) | 35.015 | 34.96 | 3,000 |
| ISHG | 73.8666▲ | +0.0723 (+0.10%) | 73.97 | 73.36 | 18,440 |
| ISMD | 47.52▲ | +0.35 (+0.74%) | 47.59 | 47.23 | 14,000 |
| ISOU | 8.82▼ | -0.27 (-2.97%) | 9.065 | 8.7485 | 91,359 |
| ISPC | 0.7923▼ | -0.0817 (-9.35%) | 0.94 | 0.7923 | 1,788,244 |
| ISPR | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.36 | 6,811 |
| ISRA | 65.71▼ | -0.19 (-0.29%) | 65.77 | 65.15 | 3,900 |
| ISTM | 28.2161▼ | -0.4639 (-1.62%) | 28.319 | 28.18 | 2,216 |
| ISTR | 27.83▲ | +0.17 (+0.61%) | 28.15 | 27.68 | 68,676 |
| ISWN | 21.2791▲ | +0.2222 (+1.06%) | 21.29 | 21.13 | 2,257 |
| ITDC | 36.74▲ | +0.01 (+0.03%) | 36.74 | 36.64 | 15,900 |
| ITDD | 38.59▼ | -0.01 (-0.03%) | 38.64 | 38.46 | 12,500 |
| ITDE | 40.195▲ | +0.014 (+0.03%) | 40.23 | 40.115 | 3,800 |
| ITDF | 41.702▼ | -0.015 (-0.04%) | 41.702 | 41.63 | 2,200 |
| ITDG | 42.476▼ | -0.035 (-0.08%) | 42.50 | 42.368 | 6,100 |
| ITDH | 42.509▼ | -0.041 (-0.10%) | 42.509 | 42.40 | 800 |
| ITDI | 42.481▼ | -0.069 (-0.16%) | 42.519 | 42.36 | 1,100 |
| ITDJ | 33.031▼ | -0.032 (-0.10%) | 33.08 | 32.94 | 1,200 |
| ITEQ | 61.259▼ | -0.395 (-0.64%) | 61.287 | 60.68 | 1,700 |
| ITG | 5.68▲ | +0.97 (+20.59%) | 5.9875 | 4.65 | 1,231,853 |
| ITIC | 273.01▲ | +4.50 (+1.68%) | 276.34 | 270.31 | 55,738 |
| ITOC | 2.8502▼ | -0.1498 (-4.99%) | 3.09 | 2.84 | 4,727 |
| ITOT | 167.93▼ | -0.44 (-0.26%) | 168.20 | 167.295 | 1,065,728 |
| ITP | 0.1217▲ | +0.0017 (+1.42%) | 0.1246 | 0.12 | 13,634 |
| ITRG | 2.24▼ | -0.05 (-2.18%) | 2.25 | 2.19 | 657,007 |
| ITT | 202.56▲ | +6.56 (+3.35%) | 202.99 | 194.81 | 554,538 |
| ITUB | 7.37▼ | -0.03 (-0.41%) | 7.48 | 7.28 | 49,561,434 |
| IUSG | 188.50▼ | -2.47 (-1.29%) | 189.22 | 187.80 | 335,332 |
| IVA | 3.73▲ | +0.02 (+0.54%) | 3.8599 | 3.68 | 1,432,345 |
| IVDA | 0.233▼ | -0.0038 (-1.60%) | 0.24 | 0.2205 | 120,681 |
| IVEP | 24.51▲ | +0.14 (+0.57%) | 24.79 | 24.45 | 15,200 |
| IVES | 39.01▼ | -1.24 (-3.08%) | 39.30 | 38.695 | 682,355 |
| IVF | 0.5361▼ | -0.02 (-3.60%) | 0.5687 | 0.5354 | 118,120 |
| IVLU | 42.64▲ | +0.25 (+0.59%) | 42.64 | 42.385 | 1,502,761 |
| IVOG | 137.45▲ | +1.20 (+0.88%) | 137.65 | 135.65 | 6,400 |
| IVOL | 16.84▲ | +0.03 (+0.18%) | 16.89 | 16.82 | 48,920 |
| IVOO | 125.56▲ | +1.37 (+1.10%) | 125.74 | 124.11 | 58,761 |