Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLLI | 85.00▲ | +1.75 (+2.10%) | 88.835 | 83.60 | 2,279,308 |
| OLMA | 9.88▲ | +0.01 (+0.10%) | 10.09 | 9.67 | 1,300,611 |
| OLN | 25.30▲ | +0.17 (+0.68%) | 25.535 | 24.69 | 1,832,305 |
| OMAB | 109.00▲ | +7.23 (+7.10%) | 109.75 | 103.06 | 179,711 |
| OMAH | 18.81▲ | +0.09 (+0.48%) | 18.88 | 18.7593 | 1,305,882 |
| OMCL | 39.99▲ | +2.16 (+5.71%) | 40.22 | 38.3901 | 922,263 |
| OMER | 9.33▲ | +0.595 (+6.81%) | 9.61 | 8.82 | 1,939,010 |
| OMEX | 0.9085▲ | +0.0085 (+0.94%) | 0.96 | 0.9005 | 389,710 |
| OMH | 0.6495▼ | -0.0003 (-0.05%) | 0.6668 | 0.6002 | 38,423 |
| OMSE | 4.18▼ | -0.3191 (-7.09%) | 4.49 | 4.15 | 18,418 |
| ONC | 268.20▲ | +3.72 (+1.41%) | 268.51 | 261.9431 | 331,571 |
| ONCY | 0.8502▲ | +0.0472 (+5.88%) | 0.877 | 0.82 | 1,147,179 |
| OND | 34.6414▲ | +0.7274 (+2.14%) | 34.6414 | 34.63 | 241 |
| ONDG | 4.54▲ | +0.15 (+3.42%) | 4.92 | 4.455 | 895,262 |
| ONDS | 9.51▲ | +0.18 (+1.93%) | 9.97 | 9.425 | 57,033,596 |
| ONEG | 1.41▲ | +0.18 (+14.63%) | 1.49 | 1.24 | 745,690 |
| ONFO | 0.336▼ | -0.0178 (-5.03%) | 0.384 | 0.3317 | 154,427 |
| ONIT | 36.91▲ | +0.28 (+0.76%) | 38.25 | 36.82 | 78,304 |
| ONLN | 55.47▲ | +1.12 (+2.06%) | 56.035 | 55.2808 | 4,971 |
| ONMD | 0.558▲ | +0.0145 (+2.67%) | 0.5799 | 0.525 | 479,017 |
| OOMA | 17.15▼ | -0.40 (-2.28%) | 17.98 | 16.96 | 225,907 |
| OOSP | 10.14▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 9,632 |
| OPAL | 1.91▼ | -0.02 (-1.04%) | 2.02 | 1.88 | 332,669 |
| OPCH | 21.23▲ | +0.47 (+2.26%) | 21.35 | 20.48 | 3,491,962 |
| OPEG | 4.43▲ | +0.2922 (+7.06%) | 4.66 | 4.41 | 94,451 |
| OPEN | 4.61▲ | +0.17 (+3.83%) | 4.825 | 4.57 | 45,917,682 |
| OPER | 100.16▼ | -0.005 (+0.00%) | 100.19 | 100.16 | 4,224 |
| OPFI | 8.26▼ | -0.10 (-1.20%) | 8.58 | 8.235 | 361,539 |
| OPP | 7.55▼ | -0.07 (-0.92%) | 7.5989 | 7.53 | 29,535 |
| OPRT | 5.21▼ | -0.04 (-0.76%) | 5.44 | 5.13 | 296,389 |
| OPRX | 5.32▲ | +0.09 (+1.72%) | 5.40 | 5.2235 | 197,520 |
| OPTT | 0.2872▲ | +0.013 (+4.74%) | 0.295 | 0.2815 | 6,264,919 |
| OR | 36.16▲ | +2.33 (+6.89%) | 36.7679 | 35.90 | 901,795 |
| ORBX | 56.17▲ | +0.01 (+0.02%) | 57.5106 | 55.435 | 113,641 |
| ORC | 6.60▲ | +0.08 (+1.23%) | 6.66 | 6.565 | 4,012,380 |
| ORCS | 23.80▼ | -1.15 (-4.61%) | 24.59 | 23.46 | 64,168 |
| ORGN | 1.145▲ | +0.035 (+3.15%) | 1.16 | 1.10 | 77,877 |
| ORGO | 2.41▲ | +0.07 (+2.99%) | 2.44 | 2.3535 | 489,169 |
| ORI | 38.56▼ | -0.01 (-0.03%) | 39.00 | 38.50 | 1,158,200 |
| ORIC | 8.40▲ | +0.13 (+1.57%) | 8.4836 | 8.13 | 1,241,463 |
| ORIO | 0.90▲ | +0.0578 (+6.86%) | 0.945 | 0.89 | 21,439 |
| ORLA | 11.20▲ | +0.55 (+5.16%) | 11.715 | 11.07 | 3,527,605 |
| ORLG | 12.4537▼ | -0.2132 (-1.68%) | 12.4537 | 12.4537 | 30 |
| ORLY | 90.26▼ | -0.76 (-0.83%) | 91.89 | 89.51 | 5,915,616 |
| ORMP | 3.84▼ | -0.03 (-0.78%) | 3.92 | 3.82 | 135,833 |
| ORR | 36.59▲ | +0.70 (+1.95%) | 36.65 | 35.91 | 120,491 |
| OSEA | 30.58▲ | +0.3649 (+1.21%) | 30.68 | 30.5114 | 16,421 |
| OSIS | 221.68▼ | -3.85 (-1.71%) | 232.04 | 220.183 | 198,568 |
| OSK | 136.65▲ | +1.60 (+1.18%) | 139.12 | 136.58 | 344,633 |
| OSRH | 0.3846▲ | +0.0036 (+0.94%) | 0.3924 | 0.3723 | 627,437 |
| OTEX | 22.06▼ | -0.17 (-0.76%) | 22.86 | 21.975 | 2,763,798 |
| OTF | 10.78▼ | -0.37 (-3.32%) | 11.4217 | 10.715 | 5,403,544 |
| OTGL | 10.855▲ | +0.0008 (+0.01%) | 11.00 | 10.855 | 1,124 |
| OTIS | 71.81▲ | +1.06 (+1.50%) | 72.59 | 71.55 | 2,236,424 |
| OTLY | 8.30▲ | +0.12 (+1.47%) | 8.54 | 8.20 | 72,873 |
| OUNZ | 41.51▲ | +1.03 (+2.54%) | 41.99 | 41.495 | 1,143,181 |
| OUT | 31.33▼ | -0.01 (-0.03%) | 31.65 | 31.01 | 1,532,920 |
| OVID | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.22 | 1,841,877 |
| OVV | 54.31▼ | -3.14 (-5.47%) | 55.035 | 53.92 | 2,729,423 |
| OWL | 9.61▼ | -0.07 (-0.72%) | 10.07 | 9.61 | 24,481,782 |
| OWLS | 5.75▼ | -0.04 (-0.69%) | 5.86 | 5.7317 | 32,306 |
| OWLT | 4.66▲ | +0.01 (+0.22%) | 4.855 | 4.64 | 233,916 |
| OWNB | 21.2692▲ | +0.8533 (+4.18%) | 21.425 | 21.1998 | 4,980 |
| OXBR | 0.91▼ | -0.052 (-5.41%) | 1.04 | 0.8506 | 68,041 |
| OXLC | 9.28▲ | +0.21 (+2.32%) | 9.40 | 9.22 | 1,107,758 |
| OXM | 36.83▼ | -0.41 (-1.10%) | 39.495 | 35.80 | 515,698 |
| OXSQ | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.31 | 2,188,777 |
| OXY | 54.46▼ | -2.08 (-3.68%) | 54.975 | 53.14 | 10,583,650 |
| OZEM | 30.78▲ | +0.22 (+0.72%) | 30.90 | 30.6011 | 22,720 |
| P | 74.70▲ | +2.39 (+3.31%) | 75.17 | 73.005 | 2,303,093 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.38 | 3,337,575 |
| PAAS | 50.97▲ | +2.83 (+5.88%) | 52.775 | 50.78 | 6,814,416 |
| PAB | 42.18▲ | +0.0491 (+0.12%) | 42.24 | 42.16 | 2,598 |
| PAC | 247.45▲ | +10.56 (+4.46%) | 250.165 | 238.88 | 98,734 |
| PACB | 1.32▲ | +0.01 (+0.76%) | 1.39 | 1.305 | 5,257,253 |
| PACS | 36.25▼ | -0.03 (-0.08%) | 37.90 | 35.74 | 1,129,210 |
| PAGS | 8.87▼ | -0.09 (-1.00%) | 9.21 | 8.83 | 2,660,170 |
| PAHC | 32.28▲ | +0.75 (+2.38%) | 33.00 | 31.61 | 231,128 |
| PAI | 12.14▲ | +0.03 (+0.25%) | 12.1599 | 12.11 | 12,807 |
| PALD | 14.2979▼ | -0.2466 (-1.70%) | 14.70 | 14.2979 | 16,626 |
| PALI | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.675 | 2,098,818 |
| PALL | 24.40▲ | +1.17 (+5.04%) | 24.81 | 24.35 | 981,310 |
| PANL | 7.57▼ | -0.11 (-1.43%) | 7.96 | 7.505 | 532,845 |
| PAPL | 1.03▲ | +0.0301 (+3.01%) | 1.06 | 0.995 | 93,574 |
| PAR | 14.69▼ | -0.21 (-1.41%) | 15.59 | 14.50 | 1,178,110 |
| PARK | 17.84▼ | -0.14 (-0.78%) | 18.41 | 17.48 | 38,335 |
| PARR | 53.48▼ | -2.34 (-4.19%) | 54.41 | 52.52 | 811,659 |
| PASG | 5.50▼ | -0.31 (-5.34%) | 5.775 | 5.50 | 40,110 |
| PATK | 86.20▼ | -0.50 (-0.58%) | 89.95 | 85.95 | 233,914 |
| PAVM | 4.83▼ | -0.17 (-3.40%) | 5.00 | 4.825 | 7,787 |
| PAVS | 0.1899▼ | -0.0181 (-8.70%) | 0.5198 | 0.1701 | 653,658,931 |
| PAX | 11.58▲ | +0.03 (+0.26%) | 11.935 | 11.555 | 465,153 |
| PAXS | 14.10▲ | +0.01 (+0.07%) | 14.22 | 14.05 | 237,156 |
| PAY | 21.24▲ | +0.12 (+0.57%) | 21.71 | 20.885 | 543,560 |
| PAYP | 14.25▲ | +0.10 (+0.71%) | 14.60 | 13.795 | 2,837,893 |
| PBD | 20.567▲ | +0.172 (+0.84%) | 20.86 | 20.55 | 208,197 |
| PBDC | 26.96▼ | -0.41 (-1.50%) | 27.71 | 26.95 | 180,342 |
| PBF | 39.66▼ | -2.23 (-5.32%) | 40.34 | 38.81 | 1,859,851 |
| PBH | 46.67▼ | -1.15 (-2.40%) | 49.43 | 46.67 | 474,325 |
| PBJ | 48.07▼ | -0.4863 (-1.00%) | 48.75 | 48.07 | 8,818 |