Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.1502▲ | +0.0014 (+0.94%) | 0.16 | 0.1386 | 31,015,898 |
| GNSS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.3597 | 37,912 |
| GNT | 8.49▲ | +0.04 (+0.47%) | 8.6339 | 8.48 | 34,565 |
| GNTA | 0.745▼ | -0.0587 (-7.30%) | 0.8199 | 0.7242 | 60,490 |
| GNTX | 22.08▲ | +0.13 (+0.59%) | 22.28 | 21.925 | 2,180,351 |
| GNW | 9.55▲ | +0.24 (+2.58%) | 9.62 | 9.31 | 4,750,927 |
| GOAI | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.66 | 75,790 |
| GOAU | 42.97▲ | +0.327 (+0.77%) | 43.35 | 42.65 | 8,300 |
| GOEX | 82.04▲ | +0.32 (+0.39%) | 83.08 | 81.55 | 3,200 |
| GOF | 8.74▲ | +0.16 (+1.86%) | 8.75 | 8.645 | 2,614,534 |
| GOGO | 2.11▼ | -0.06 (-2.76%) | 2.194 | 2.10 | 816,472 |
| GOLD | 42.29▲ | +0.20 (+0.48%) | 43.09 | 41.61 | 401,994 |
| GOLF | 83.65▲ | +0.24 (+0.29%) | 84.275 | 83.24 | 282,239 |
| GOLI | 12.09▼ | -0.091 (-0.75%) | 12.20 | 12.04 | 8,700 |
| GOLS | 25.3925▲ | +0.0587 (+0.23%) | 25.50 | 25.285 | 1,965 |
| GOOD | 12.94▲ | +0.22 (+1.73%) | 12.97 | 12.79 | 657,834 |
| GOOG | 340.35▲ | +5.42 (+1.62%) | 342.78 | 337.96 | 17,497,948 |
| GOOGL | 343.50▲ | +5.26 (+1.56%) | 345.77 | 341.16 | 23,772,148 |
| GOOS | 7.66▼ | -0.10 (-1.29%) | 7.80 | 7.56 | 903,800 |
| GOOY | 11.97▲ | +0.14 (+1.18%) | 12.05 | 11.91 | 271,172 |
| GOSS | 10.71▼ | -0.22 (-2.01%) | 11.19 | 10.1871 | 234,998 |
| GOU | 25.05▲ | +0.7685 (+3.16%) | 25.33 | 24.70 | 150,233 |
| GOVI | 25.2559▼ | -0.0641 (-0.25%) | 25.45 | 25.215 | 634,436 |
| GOVX | 0.3201▼ | -0.0021 (-0.65%) | 0.3341 | 0.3199 | 187,974 |
| GP | 0.561▼ | -0.0253 (-4.32%) | 0.59 | 0.56 | 89,519 |
| GPC | 127.24▲ | +2.12 (+1.69%) | 127.875 | 125.4794 | 777,791 |
| GPCR | 27.67▼ | -1.31 (-4.52%) | 29.2466 | 27.5701 | 1,628,082 |
| GPGI | 12.90▲ | +0.85 (+7.05%) | 13.045 | 12.39 | 1,857,896 |
| GPI | 249.84▼ | -6.86 (-2.67%) | 261.68 | 249.00 | 250,499 |
| GPK | 8.78▼ | -0.18 (-2.01%) | 9.13 | 8.70 | 8,671,077 |
| GPMT | 0.7607▼ | -0.0393 (-4.91%) | 0.8051 | 0.76 | 341,665 |
| GPN | 78.38▼ | -1.91 (-2.38%) | 80.50 | 77.92 | 2,516,535 |
| GPOR | 154.40▲ | +1.05 (+0.68%) | 156.58 | 152.60 | 225,566 |
| GPRE | 15.23▲ | +0.30 (+2.01%) | 15.30 | 14.67 | 1,071,061 |
| GPRF | 47.855▼ | -0.065 (-0.14%) | 47.94 | 47.835 | 3,200 |
| GPUS | 0.1698▲ | +0.0054 (+3.28%) | 0.1725 | 0.1669 | 30,868,601 |
| GPZ | 21.37▲ | +0.03 (+0.14%) | 21.71 | 21.235 | 426,636 |
| GQRE | 58.90▼ | -0.03 (-0.05%) | 59.27 | 58.89 | 8,000 |
| GRAB | 3.08▼ | -0.04 (-1.28%) | 3.18 | 3.08 | 64,304,995 |
| GRAG | 4.2902▼ | -0.0942 (-2.15%) | 4.52 | 4.28 | 65,782 |
| GRAN | 0.94▼ | -0.04 (-4.08%) | 0.94 | 0.94 | 255 |
| GRBK | 66.66▲ | +0.22 (+0.33%) | 68.32 | 66.455 | 377,426 |
| GRC | 77.26▲ | +2.13 (+2.84%) | 77.89 | 76.00 | 280,605 |
| GRCE | 2.07▲ | +0.03 (+1.47%) | 2.07 | 2.00 | 105,029 |
| GRF | 10.16▲ | +0.0014 (+0.01%) | 10.16 | 10.16 | 0 |
| GRFS | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.24 | 390,349 |
| GRID | 182.91▲ | +4.11 (+2.30%) | 183.70 | 181.94 | 1,046,916 |
| GRIN | 33.0954▲ | +0.5114 (+1.57%) | 33.155 | 32.89 | 6,175 |
| GRNB | 23.16▼ | -0.03 (-0.13%) | 23.26 | 23.14 | 37,416 |
| GRND | 13.43▼ | -0.74 (-5.22%) | 14.305 | 13.43 | 3,368,496 |
| GRNQ | 8.48▲ | +1.01 (+13.52%) | 9.07 | 7.30 | 107,210 |
| GRNT | 4.47▲ | +0.07 (+1.59%) | 4.53 | 4.35 | 1,224,824 |
| GRO | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.11 | 129,716 |
| GROW | 2.86▼ | -0.01 (-0.35%) | 2.95 | 2.84 | 21,009 |
| GROY | 2.97▼ | -0.02 (-0.67%) | 3.0576 | 2.95 | 922,222 |
| GRPM | 136.85▲ | +0.17 (+0.12%) | 137.60 | 136.74 | 5,381 |
| GRPN | 19.31▼ | -0.22 (-1.13%) | 19.59 | 18.44 | 844,799 |
| GRPZ | 30.643▲ | +0.1693 (+0.56%) | 30.78 | 30.59 | 500 |
| GRRR | 13.17▼ | -0.41 (-3.02%) | 14.03 | 13.09 | 551,663 |
| GRSD | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.455 | 144,989 |
| GRVY | 68.50▲ | +0.62 (+0.91%) | 69.12 | 67.75 | 32,421 |
| GRW | 31.198▲ | +0.223 (+0.72%) | 31.225 | 31.14 | 1,200 |
| GRWG | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.53 | 260,641 |
| GRX | 9.375▼ | -0.045 (-0.48%) | 9.5899 | 9.35 | 7,124 |
| GS | 902.56▲ | +5.89 (+0.66%) | 913.00 | 897.26 | 1,583,481 |
| GSBC | 79.27▲ | +1.16 (+1.49%) | 80.00 | 78.44 | 61,536 |
| GSBD | 9.07▼ | -0.10 (-1.09%) | 9.28 | 9.05 | 869,262 |
| GSC | 63.2341▲ | +0.9139 (+1.47%) | 63.48 | 63.2341 | 46,174 |
| GSEU | 47.4569▲ | +0.6169 (+1.32%) | 47.54 | 47.21 | 37,835 |
| GSHD | 45.51▼ | -1.64 (-3.48%) | 47.30 | 44.81 | 312,362 |
| GSIB | 61.205▲ | +0.015 (+0.02%) | 61.205 | 60.365 | 6,200 |
| GSIE | 45.91▲ | +0.47 (+1.03%) | 45.96 | 45.61 | 1,502,765 |
| GSIT | 5.61▲ | +0.15 (+2.75%) | 5.77 | 5.59 | 378,434 |
| GSIW | 9.51▼ | -1.10 (-10.37%) | 11.30 | 9.49 | 13,289 |
| GSK | 47.03▼ | -0.15 (-0.32%) | 47.16 | 46.84 | 5,352,649 |
| GSKH | 66.973▼ | -0.3974 (-0.59%) | 66.973 | 66.87 | 300 |
| GSM | 4.26▲ | +0.18 (+4.41%) | 4.28 | 4.07 | 1,264,334 |
| GSSC | 86.87▲ | +0.71 (+0.82%) | 87.37 | 86.71 | 19,827 |
| GSUN | 0.217▼ | -0.0127 (-5.53%) | 0.2261 | 0.2015 | 2,549,789 |
| GSY | 49.98▲ | +0.01 (+0.02%) | 50.00 | 49.97 | 1,095,658 |
| GT | 4.84▼ | -0.19 (-3.78%) | 5.09 | 4.84 | 11,074,339 |
| GTBP | 6.10▼ | -0.10 (-1.61%) | 6.51 | 6.00 | 62,624 |
| GTEC | 0.8101▲ | +0.029 (+3.71%) | 0.8447 | 0.7655 | 143,744 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.471 | 10.47 | 7,683 |
| GTM | 3.71▼ | -0.14 (-3.64%) | 3.86 | 3.65 | 3,336,395 |
| GTN | 4.54▲ | +0.03 (+0.67%) | 4.64 | 4.47 | 1,170,534 |
| GTN.A | 5.20▼ | -0.055 (-1.05%) | 5.79 | 4.71 | 3,226 |
| GTO | 44.58▼ | -0.08 (-0.18%) | 44.7741 | 44.55 | 260,784 |
| GTOQ | 21.545▼ | -0.02 (-0.09%) | 21.665 | 21.54 | 5,595 |
| GTPE | 61.481▲ | +0.779 (+1.28%) | 61.78 | 61.305 | 21,900 |
| GTR | 27.4539▲ | +0.2139 (+0.79%) | 27.49 | 27.4539 | 2,315 |
| GTX | 27.07▲ | +0.82 (+3.12%) | 27.53 | 26.48 | 2,947,203 |
| GTY | 28.20▲ | +0.36 (+1.29%) | 28.40 | 27.82 | 665,297 |
| GUAC | 9.915 | +0.00 (+0.00%) | 9.915 | 9.9099 | 87,349 |
| GUG | 13.90▼ | -0.04 (-0.29%) | 14.03 | 13.83 | 244,077 |
| GUMI | 50.095▲ | +0.025 (+0.05%) | 50.12 | 50.09 | 16,915 |
| GUNR | 53.12▲ | +0.46 (+0.87%) | 53.25 | 52.69 | 639,811 |
| GURE | 3.015▲ | +0.105 (+3.61%) | 3.17 | 2.92 | 65,426 |
| GURU | 67.89▲ | +0.36 (+0.53%) | 67.94 | 67.74 | 500 |
| GUSH | 42.89▲ | +0.17 (+0.40%) | 43.17 | 41.47 | 525,616 |