Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEA | 11.26▲ | +0.14 (+1.26%) | 11.27 | 11.11 | 1,107,914 |
| NECB | 23.97▲ | +0.44 (+1.87%) | 24.12 | 23.56 | 40,578 |
| NEE | 88.27▼ | -1.79 (-1.99%) | 90.69 | 88.09 | 15,645,886 |
| NEGG | 20.57▲ | +1.07 (+5.49%) | 21.79 | 19.00 | 131,453 |
| NEM | 107.39▲ | +2.30 (+2.19%) | 107.96 | 104.5531 | 6,583,391 |
| NEMD | 52.61▲ | +0.4901 (+0.94%) | 52.61 | 52.01 | 49,665 |
| NEMG | 18.6286▲ | +0.8141 (+4.57%) | 18.799 | 17.782 | 12,423 |
| NEOG | 8.83▲ | +0.48 (+5.75%) | 8.835 | 8.24 | 3,222,077 |
| NEOV | 2.26▲ | +0.24 (+11.88%) | 2.27 | 1.81 | 757,882 |
| NERV | 5.03▲ | +0.67 (+15.37%) | 5.08 | 4.32 | 414,870 |
| NET | 210.13▲ | +3.40 (+1.64%) | 210.98 | 202.42 | 2,987,383 |
| NFE | 0.6016▼ | -0.012 (-1.96%) | 0.635 | 0.56 | 6,106,195 |
| NFG | 82.23▼ | -2.37 (-2.80%) | 84.58 | 81.65 | 1,034,228 |
| NFGC | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.90 | 1,211,731 |
| NFLT | 22.81▼ | -0.01 (-0.04%) | 22.81 | 22.70 | 50,350 |
| NFLX | 88.09▼ | -1.24 (-1.39%) | 88.55 | 87.50 | 21,271,124 |
| NFLY | 9.6677▼ | -0.0823 (-0.84%) | 9.6899 | 9.61 | 64,537 |
| NFRX | 26.9143▲ | +0.1061 (+0.40%) | 26.9143 | 26.9143 | 2 |
| NFTY | 52.765▲ | +0.565 (+1.08%) | 52.86 | 51.99 | 20,881 |
| NFXL | 24.47▼ | -0.69 (-2.74%) | 24.6786 | 24.09 | 309,617 |
| NG | 7.97▲ | +0.24 (+3.10%) | 8.055 | 7.70 | 3,728,803 |
| NGG | 84.72▲ | +0.57 (+0.68%) | 85.20 | 83.97 | 1,145,526 |
| NGVT | 66.09▲ | +1.07 (+1.65%) | 66.415 | 65.11 | 257,746 |
| NHI | 77.48▲ | +0.79 (+1.03%) | 77.70 | 76.75 | 357,146 |
| NHS | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.15 | 340,492 |
| NHTC | 2.86▲ | +0.09 (+3.25%) | 2.86 | 2.76 | 12,428 |
| NHYB | 24.715▲ | +0.125 (+0.51%) | 24.715 | 24.7099 | 439 |
| NHYM | 24.695▲ | +0.05 (+0.20%) | 24.79 | 24.60 | 17,926 |
| NI | 47.02▼ | -0.40 (-0.84%) | 47.9025 | 47.02 | 3,854,017 |
| NIC | 142.33▲ | +2.70 (+1.93%) | 143.40 | 139.21 | 136,190 |
| NICE | 93.77▼ | -0.985 (-1.04%) | 94.22 | 90.70 | 613,585 |
| NIKL | 15.1769▲ | +0.5069 (+3.46%) | 15.20 | 14.7337 | 291,479 |
| NIM | 9.19▲ | +0.04 (+0.44%) | 9.215 | 9.16 | 9,464 |
| NIO | 5.59▼ | -0.15 (-2.61%) | 5.7085 | 5.54 | 41,997,773 |
| NIOG | 16.40▼ | -1.0381 (-5.95%) | 16.76 | 16.29 | 29,915 |
| NIPG | 0.4699▼ | -0.0199 (-4.06%) | 0.4899 | 0.4603 | 52,897 |
| NIQ | 8.56 | +0.00 (+0.00%) | 8.63 | 8.35 | 1,363,130 |
| NIU | 2.54▲ | +0.08 (+3.25%) | 2.615 | 2.36 | 563,125 |
| NIVF | 0.7391▼ | -0.122 (-14.17%) | 0.82 | 0.7299 | 208,127 |
| NIXX | 0.5211▲ | +0.0046 (+0.89%) | 0.56 | 0.4967 | 483,517 |
| NJNK | 20.09▲ | +0.175 (+0.88%) | 20.09 | 20.025 | 4,240 |
| NKE | 44.19▲ | +1.77 (+4.17%) | 44.28 | 41.84 | 26,977,806 |
| NKLR | 5.48▲ | +0.24 (+4.58%) | 5.53 | 5.25 | 212,922 |
| NKSH | 35.31▲ | +0.17 (+0.48%) | 35.90 | 35.16 | 30,832 |
| NKTR | 69.49▲ | +1.91 (+2.83%) | 69.83 | 68.00 | 725,838 |
| NLOP | 11.37▲ | +0.01 (+0.09%) | 11.5569 | 11.255 | 101,974 |
| NLR | 127.84▲ | +2.78 (+2.22%) | 128.465 | 125.25 | 481,775 |
| NLY | 21.56▲ | +0.28 (+1.32%) | 21.6999 | 21.185 | 5,092,658 |
| NMB | 24.3972▲ | +0.1519 (+0.63%) | 24.3972 | 24.27 | 1,447 |
| NMCO | 10.66▲ | +0.04 (+0.38%) | 10.66 | 10.5501 | 249,309 |
| NMFC | 8.12▲ | +0.17 (+2.14%) | 8.16 | 7.87 | 771,851 |
| NMG | 1.97▲ | +0.11 (+5.91%) | 2.03 | 1.885 | 1,730,045 |
| NMIH | 38.25▲ | +0.45 (+1.19%) | 38.5128 | 37.6025 | 444,214 |
| NMR | 8.15▲ | +0.15 (+1.88%) | 8.17 | 7.949 | 1,409,730 |
| NMRA | 1.72▲ | +0.05 (+2.99%) | 1.78 | 1.68 | 1,066,857 |
| NMRK | 14.46▲ | +0.51 (+3.66%) | 14.475 | 13.76 | 1,379,232 |
| NMZ | 10.06▲ | +0.05 (+0.50%) | 10.07 | 9.995 | 836,027 |
| NNDM | 1.52▲ | +0.02 (+1.33%) | 1.535 | 1.50 | 1,817,236 |
| NNI | 128.35▼ | -0.45 (-0.35%) | 130.23 | 127.25 | 120,743 |
| NNOX | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.70 | 1,121,871 |
| NNY | 8.37▲ | +0.02 (+0.24%) | 8.47 | 8.32 | 70,046 |
| NOAH | 10.24▲ | +0.02 (+0.20%) | 10.32 | 10.07 | 158,615 |
| NOC | 552.17▼ | -4.17 (-0.75%) | 556.06 | 547.565 | 965,882 |
| NOG | 24.07▼ | -0.82 (-3.29%) | 24.95 | 23.855 | 2,496,531 |
| NOMA | 3.30▲ | +0.27 (+8.91%) | 3.67 | 2.73 | 32,276 |
| NOTV | 0.2727▲ | +0.0117 (+4.48%) | 0.2847 | 0.2575 | 524,374 |
| NOWL | 5.16▲ | +0.14 (+2.79%) | 5.165 | 4.595 | 28,663,603 |
| NPB | 17.51▲ | +0.59 (+3.49%) | 17.51 | 16.92 | 124,861 |
| NPCT | 9.94▲ | +0.06 (+0.61%) | 9.96 | 9.86 | 237,809 |
| NPFD | 18.76▲ | +0.15 (+0.81%) | 18.88 | 18.64 | 40,326 |
| NPFI | 25.94▲ | +0.05 (+0.19%) | 25.945 | 25.895 | 24,305 |
| NPV | 11.23▲ | +0.005 (+0.04%) | 11.26 | 11.215 | 33,535 |
| NRDS | 8.20▲ | +0.10 (+1.23%) | 8.27 | 7.81 | 739,755 |
| NRDY | 0.8116▲ | +0.0466 (+6.09%) | 0.8219 | 0.765 | 350,906 |
| NRES | 33.845▲ | +0.1493 (+0.44%) | 34.20 | 33.79 | 5,747 |
| NRG | 133.98▲ | +10.27 (+8.30%) | 134.225 | 127.00 | 3,006,691 |
| NRIM | 24.50▲ | +0.69 (+2.90%) | 24.55 | 23.68 | 137,469 |
| NRIX | 16.42▲ | +1.18 (+7.74%) | 16.50 | 15.32 | 1,651,852 |
| NRK | 10.32▲ | +0.03 (+0.29%) | 10.35 | 10.27 | 338,398 |
| NRO | 2.97▲ | +0.03 (+1.02%) | 2.98 | 2.92 | 304,244 |
| NSCI | 25.13▲ | +0.02 (+0.08%) | 25.1399 | 25.13 | 675 |
| NSPR | 1.00 | +0.00 (+0.00%) | 1.0412 | 0.97 | 167,934 |
| NSRX | 2.74▲ | +0.04 (+1.48%) | 2.9099 | 2.7201 | 8,895 |
| NSSC | 36.72▲ | +0.90 (+2.51%) | 37.055 | 35.66 | 572,368 |
| NSYS | 12.31▲ | +0.06 (+0.49%) | 12.31 | 11.9601 | 2,201 |
| NTCL | 0.313▼ | -0.0219 (-6.54%) | 0.3529 | 0.309 | 1,672,930 |
| NTHI | 5.42▼ | -0.06 (-1.09%) | 5.55 | 5.345 | 50,941 |
| NTIC | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.90 | 6,199 |
| NTLA | 12.26▲ | +0.32 (+2.68%) | 12.53 | 11.79 | 4,886,590 |
| NTR | 70.11▼ | -1.48 (-2.07%) | 71.19 | 69.83 | 2,705,767 |
| NTRA | 204.92▲ | +8.88 (+4.53%) | 205.36 | 197.155 | 1,512,547 |
| NTRB | 3.53▲ | +0.08 (+2.32%) | 3.5874 | 3.4001 | 7,162 |
| NTRP | 2.30▼ | -0.07 (-2.95%) | 2.4518 | 2.25 | 31,468 |
| NTZ | 2.60▼ | -0.19 (-6.81%) | 2.68 | 2.60 | 3,671 |
| NU | 12.79▲ | +0.50 (+4.07%) | 12.80 | 12.335 | 58,361,053 |
| NUAG | 20.85▲ | +0.11 (+0.53%) | 20.85 | 20.73 | 4,685 |
| NUBD | 21.975▲ | +0.125 (+0.57%) | 21.99 | 21.88 | 62,814 |
| NUG | 8.465▲ | +0.6432 (+8.22%) | 8.48 | 8.19 | 11,093 |
| NUGT | 159.91▲ | +8.81 (+5.83%) | 162.27 | 150.24 | 470,440 |
| NUGY | 15.22▲ | +0.10 (+0.66%) | 15.27 | 15.16 | 14,918 |