Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,333 |
| LWAY | 24.785▲ | +0.345 (+1.41%) | 24.94 | 23.76 | 32,044 |
| LWLG | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.03 | 996,567 |
| LX | 3.29▼ | -0.01 (-0.30%) | 3.38 | 3.21 | 3,200,695 |
| LXEH | 0.3586▼ | -0.0004 (-0.11%) | 0.36 | 0.3423 | 34,023 |
| LXFR | 12.50▼ | -0.04 (-0.32%) | 12.57 | 12.365 | 90,727 |
| LYFT | 21.03▲ | +0.87 (+4.32%) | 21.16 | 20.15 | 6,814,997 |
| LYRA | 3.69▲ | +0.19 (+5.43%) | 3.69 | 3.3501 | 44,093 |
| LYTS | 18.29▼ | -0.01 (-0.05%) | 18.60 | 18.02 | 89,076 |
| LYV | 131.45▲ | +0.40 (+0.31%) | 132.15 | 130.235 | 931,130 |
| LZ | 9.33▲ | +0.02 (+0.21%) | 9.39 | 9.28 | 530,555 |
| LZM | 3.91▲ | +0.16 (+4.27%) | 3.925 | 3.71 | 79,439 |
| LZMH | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.93 | 344,417 |
| MA | 550.53▲ | +5.60 (+1.03%) | 551.40 | 545.42 | 1,253,866 |
| MAC | 17.36▲ | +0.12 (+0.70%) | 17.53 | 17.135 | 1,168,153 |
| MAIA | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.0753 | 217,360 |
| MAIN | 58.04▲ | +0.35 (+0.61%) | 58.17 | 57.81 | 178,803 |
| MAKX | 50.5316▲ | +0.2836 (+0.56%) | 50.5316 | 50.5316 | 37 |
| MAN | 28.76▲ | +0.29 (+1.02%) | 28.87 | 28.415 | 425,530 |
| MANH | 176.45▲ | +0.40 (+0.23%) | 178.11 | 176.05 | 187,038 |
| MANU | 15.90▲ | +0.28 (+1.79%) | 16.12 | 15.64 | 246,138 |
| MAPS | 0.847▲ | +0.005 (+0.59%) | 0.8662 | 0.847 | 621,376 |
| MARA | 11.81▲ | +0.70 (+6.30%) | 11.98 | 11.54 | 23,188,224 |
| MARO | 10.08▲ | +0.26 (+2.65%) | 10.14 | 9.88 | 81,755 |
| MAS | 64.87▲ | +0.45 (+0.70%) | 65.06 | 64.155 | 829,537 |
| MASI | 142.43▼ | -1.53 (-1.06%) | 143.80 | 142.03 | 260,412 |
| MASK | 0.385▼ | -0.025 (-6.10%) | 0.4099 | 0.38 | 14,351 |
| MASS | 6.35▼ | -0.06 (-0.94%) | 6.435 | 6.155 | 355,171 |
| MATH | 2.72▼ | -0.18 (-6.21%) | 2.85 | 2.72 | 55,610 |
| MAXI | 16.85▲ | +0.29 (+1.75%) | 17.94 | 16.59 | 68,990 |
| MAXN | 3.04▲ | +0.06 (+2.01%) | 3.14 | 2.97 | 24,593 |
| MAYA | 10.27▼ | -0.035 (-0.34%) | 10.33 | 10.27 | 309 |
| MB | 6.39 | +0.00 (+0.00%) | 6.39 | 6.39 | 744 |
| MBC | 11.09▼ | -0.05 (-0.45%) | 11.16 | 11.025 | 1,229,222 |
| MBIO | 1.41▲ | +0.17 (+13.71%) | 1.43 | 1.24 | 309,840 |
| MBLY | 11.82▲ | +0.38 (+3.32%) | 11.87 | 11.27 | 2,313,325 |
| MBOT | 2.42▲ | +0.13 (+5.68%) | 2.55 | 2.35 | 6,049,923 |
| MBRX | 0.2727▼ | -0.0073 (-2.61%) | 0.2749 | 0.269 | 2,233,932 |
| MBUU | 28.39▼ | -0.45 (-1.56%) | 28.84 | 28.145 | 122,336 |
| MC | 64.17▼ | -0.08 (-0.12%) | 65.00 | 64.045 | 253,637 |
| MCBS | 26.65▼ | -0.01 (-0.04%) | 26.76 | 26.54 | 30,300 |
| MCFT | 18.48▼ | -0.25 (-1.33%) | 18.81 | 18.44 | 59,817 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 40,670 |
| MCH | 28.7933▲ | +0.0983 (+0.34%) | 28.7933 | 28.7933 | 447 |
| MCHI | 62.20▲ | +0.29 (+0.47%) | 62.305 | 61.94 | 450,645 |
| MCHP | 53.58▲ | +1.01 (+1.92%) | 53.74 | 52.37 | 3,754,975 |
| MCHS | 33.0096▲ | +0.5546 (+1.71%) | 33.0096 | 33.0096 | 3 |
| MCHX | 1.6254▲ | +0.0354 (+2.23%) | 1.63 | 1.60 | 2,639 |
| MCN | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.92 | 37,900 |
| MCO | 490.78▲ | +3.65 (+0.75%) | 493.72 | 487.1574 | 278,637 |
| MCR | 6.35▲ | +0.06 (+0.95%) | 6.35 | 6.31 | 36,300 |
| MCRP | 1.34 | +0.00 (+0.00%) | 1.37 | 1.2001 | 32,004 |
| MCSE | 14.1577▲ | +0.2057 (+1.47%) | 14.1577 | 14.08 | 127 |
| MCTR | 0.9936▲ | +0.0036 (+0.36%) | 1.02 | 0.9517 | 8,418 |
| MDAI | 1.61▲ | +0.02 (+1.26%) | 1.6499 | 1.58 | 245,214 |
| MDB | 332.37▲ | +6.10 (+1.87%) | 336.24 | 330.505 | 1,199,625 |
| MDBH | 3.5156▲ | +0.1056 (+3.10%) | 3.5156 | 3.5156 | 171 |
| MDCX | 2.20▲ | +0.15 (+7.32%) | 2.2786 | 2.05 | 134,726 |
| MDIA | 0.92▼ | -0.025 (-2.65%) | 0.97 | 0.92 | 7,014 |
| MDIV | 15.90▲ | +0.08 (+0.51%) | 15.93 | 15.825 | 42,555 |
| MDLZ | 57.59▲ | +0.38 (+0.66%) | 57.62 | 56.885 | 2,865,450 |
| MDWD | 17.92▼ | -0.07 (-0.39%) | 18.245 | 17.62 | 53,412 |
| MDXG | 6.88 | +0.00 (+0.00%) | 6.92 | 6.7701 | 342,530 |
| MDXH | 3.69▲ | +0.02 (+0.54%) | 3.7986 | 3.63 | 44,624 |
| MDYG | 92.75▲ | +0.48 (+0.52%) | 92.99 | 92.37 | 44,553 |
| MED | 10.97 | +0.00 (+0.00%) | 11.10 | 10.94 | 63,984 |
| MEG | 25.65 | +0.00 (+0.00%) | 25.87 | 25.51 | 104,816 |
| MEGI | 14.45▲ | +0.15 (+1.05%) | 14.46 | 14.315 | 146,912 |
| MEGL | 1.30▲ | +0.0286 (+2.25%) | 1.338 | 1.278 | 5,030 |
| MELI | 2,071.78▲ | +38.46 (+1.89%) | 2,090.86 | 2,050.00 | 248,705 |
| MEM | 36.4644▲ | +0.0434 (+0.12%) | 36.53 | 36.4644 | 3,695 |
| MEME | 6.59▲ | +0.17 (+2.65%) | 6.66 | 6.5176 | 170,904 |
| MEMS | 26.6171▲ | +0.2223 (+0.84%) | 26.6171 | 26.6171 | 128 |
| MENS | 27.20▼ | -2.81 (-9.36%) | 30.71 | 26.40 | 28,926 |
| MEOH | 35.61▲ | +0.91 (+2.62%) | 35.67 | 34.83 | 218,067 |
| MERC | 1.81▲ | +0.02 (+1.12%) | 1.84 | 1.76 | 376,022 |
| MESO | 17.23▼ | -0.14 (-0.81%) | 17.57 | 17.065 | 191,863 |
| MET | 76.56▲ | +0.23 (+0.30%) | 76.92 | 76.15 | 1,121,089 |
| META | 647.95▲ | +14.34 (+2.26%) | 648.05 | 635.50 | 11,033,198 |
| METC | 15.69▲ | +0.04 (+0.26%) | 16.42 | 15.3411 | 1,594,755 |
| METCB | 12.51▲ | +0.13 (+1.05%) | 12.8582 | 12.43 | 17,486 |
| METL | 23.93▲ | +0.77 (+3.32%) | 24.09 | 23.17 | 19,640 |
| METU | 31.62▲ | +1.33 (+4.39%) | 31.6307 | 30.44 | 1,805,131 |
| METV | 19.29▲ | +0.12 (+0.63%) | 19.369 | 19.15 | 30,629 |
| MFEM | 22.7517▲ | +0.0912 (+0.40%) | 22.7564 | 22.5984 | 6,289 |
| MFI | 23.15▲ | +2.65 (+12.93%) | 26.79 | 21.65 | 84,543 |
| MFIC | 12.20▲ | +0.09 (+0.74%) | 12.23 | 12.15 | 157,446 |
| MFIN | 9.94▼ | -0.03 (-0.30%) | 9.9916 | 9.83 | 14,803 |
| MFLX | 17.035▲ | +0.015 (+0.09%) | 17.035 | 17.035 | 175 |
| MFM | 5.34▲ | +0.02 (+0.38%) | 5.37 | 5.32 | 114,800 |
| MFSG | 28.3989▲ | +0.0939 (+0.33%) | 28.3989 | 28.30 | 10,211 |
| MFSI | 30.00▲ | +0.12 (+0.40%) | 30.01 | 29.83 | 116,809 |
| MGEE | 82.82▲ | +0.11 (+0.13%) | 82.86 | 81.77 | 66,900 |
| MGIH | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.29 | 11,789 |
| MGK | 414.31▲ | +1.59 (+0.39%) | 414.38 | 412.6701 | 133,000 |
| MGLD | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 11 |
| MGMT | 43.55▲ | +0.121 (+0.28%) | 43.55 | 43.5299 | 1,024 |
| MGN | 1.94▼ | -0.14 (-6.73%) | 2.07 | 1.94 | 14,133 |
| MGNI | 14.69▲ | +0.015 (+0.10%) | 14.925 | 14.66 | 1,657,411 |
| MGNX | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.48 | 366,150 |