Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 98.22▼ | -3.11 (-3.07%) | 102.99 | 93.77 | 1,227,723 |
| KLMN | 30.4154▲ | +0.0505 (+0.17%) | 30.4154 | 30.4154 | 32 |
| KLMT | 34.0267▲ | +0.1087 (+0.32%) | 34.23 | 33.915 | 6,469 |
| KLRA | 17.48▼ | -0.21 (-1.19%) | 18.27 | 17.17 | 562,784 |
| KLRS | 3.58▼ | -0.15 (-4.02%) | 3.84 | 3.50 | 71,559 |
| KLXE | 2.13▼ | -0.05 (-2.29%) | 2.21 | 2.13 | 82,243 |
| KMCA | 16.8177▼ | -0.4178 (-2.42%) | 17.24 | 16.72 | 5,222 |
| KMDA | 6.99▼ | -0.07 (-0.99%) | 7.09 | 6.93 | 37,822 |
| KMRK | 1.04▲ | +0.0499 (+5.04%) | 1.10 | 0.88 | 169,372 |
| KMTS | 22.82▲ | +1.76 (+8.36%) | 23.045 | 21.50 | 192,095 |
| KN | 37.36▼ | -0.22 (-0.59%) | 38.16 | 35.77 | 1,398,469 |
| KNCT | 187.9185▼ | -0.5649 (-0.30%) | 191.18 | 186.36 | 5,908 |
| KNDI | 0.6431▼ | -0.0075 (-1.15%) | 0.66 | 0.64 | 89,278 |
| KNF | 78.54▲ | +0.48 (+0.61%) | 80.30 | 77.535 | 339,190 |
| KNO | 61.7855▲ | +0.5435 (+0.89%) | 61.805 | 61.39 | 787 |
| KNRG | 25.705▲ | +0.0099 (+0.04%) | 25.71 | 25.70 | 4,168 |
| KNRX | 0.4439▲ | +0.0426 (+10.62%) | 0.46 | 0.3998 | 42,960 |
| KNX | 70.73▼ | -1.77 (-2.44%) | 73.09 | 69.35 | 5,271,693 |
| KODK | 8.05▼ | -0.18 (-2.19%) | 8.381 | 7.93 | 429,252 |
| KOF | 108.99▲ | +6.28 (+6.11%) | 109.74 | 102.305 | 285,700 |
| KOID | 36.17▲ | +0.19 (+0.53%) | 36.69 | 35.67 | 82,825 |
| KOMP | 66.03▲ | +0.62 (+0.95%) | 66.64 | 65.12 | 49,705 |
| KOOL | 14.1185▲ | +0.0081 (+0.06%) | 14.1185 | 14.1185 | 213 |
| KOPN | 3.71▲ | +0.13 (+3.63%) | 3.84 | 3.50 | 3,348,706 |
| KORP | 45.965▲ | +0.0869 (+0.19%) | 45.995 | 45.9439 | 124,286 |
| KORU | 17.21▼ | -0.64 (-3.59%) | 19.11 | 15.83 | 29,531,644 |
| KOSS | 3.66▼ | -0.09 (-2.40%) | 3.77 | 3.66 | 14,091 |
| KPDD | 5.575▲ | +0.2744 (+5.18%) | 5.685 | 5.38 | 158,483 |
| KPHO | 20.6537▼ | -0.4036 (-1.92%) | 20.6537 | 20.65 | 350 |
| KPRX | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.50 | 3,061 |
| KPTI | 7.09▼ | -0.32 (-4.32%) | 7.84 | 7.015 | 523,779 |
| KQQQ | 28.3381▼ | -0.1219 (-0.43%) | 28.78 | 28.12 | 58,376 |
| KR | 57.98▲ | +1.11 (+1.95%) | 58.57 | 56.80 | 5,742,541 |
| KRKR | 2.795▼ | -0.0024 (-0.09%) | 2.90 | 2.70 | 11,475 |
| KRMD | 4.08▲ | +0.25 (+6.53%) | 4.12 | 3.86 | 154,923 |
| KRMN | 50.57▲ | +3.13 (+6.60%) | 50.84 | 47.8385 | 1,838,153 |
| KRNT | 15.39▲ | +0.16 (+1.05%) | 15.56 | 15.08 | 187,383 |
| KRO | 6.13▼ | -0.48 (-7.26%) | 6.65 | 5.97 | 414,565 |
| KROS | 10.21▲ | +0.15 (+1.49%) | 10.50 | 10.05 | 157,286 |
| KRRO | 10.72▲ | +0.08 (+0.75%) | 11.25 | 10.25 | 131,204 |
| KRUS | 46.90▲ | +2.73 (+6.18%) | 47.45 | 44.59 | 253,116 |
| KRYP | 18.055▲ | +0.335 (+1.89%) | 18.055 | 18.055 | 163 |
| KSA | 36.98▼ | -0.09 (-0.24%) | 37.18 | 36.91 | 463,313 |
| KSCP | 1.46▲ | +0.01 (+0.69%) | 1.59 | 1.44 | 1,253,265 |
| KSTR | 25.70▲ | +0.29 (+1.14%) | 25.86 | 25.475 | 830,755 |
| KTF | 8.87▲ | +0.03 (+0.34%) | 8.91 | 8.85 | 112,957 |
| KTOS | 49.45▲ | +2.10 (+4.44%) | 49.72 | 46.78 | 2,751,499 |
| KTTA | 0.45▼ | -0.005 (-1.10%) | 0.4948 | 0.45 | 357,222 |
| KULR | 2.63▲ | +0.11 (+4.37%) | 2.65 | 2.525 | 626,380 |
| KUST | 1.15▼ | -0.20 (-14.81%) | 1.36 | 1.1101 | 471,539 |
| KVHI | 9.28▲ | +0.22 (+2.43%) | 9.50 | 9.07 | 137,741 |
| KWM | 0.1242▲ | +0.0042 (+3.50%) | 0.1242 | 0.1182 | 872,463 |
| KWY | 9.25▲ | +0.55 (+6.32%) | 9.32 | 8.655 | 40,003 |
| KYIV | 13.655▲ | +0.255 (+1.90%) | 13.89 | 13.43 | 222,594 |
| KYNB | 7.05▲ | +0.02 (+0.28%) | 7.12 | 7.0101 | 4,616 |
| KYTX | 7.92▲ | +0.51 (+6.88%) | 8.14 | 7.46 | 1,194,552 |
| KZIA | 12.21▼ | -0.05 (-0.41%) | 12.91 | 12.075 | 173,535 |
| LAB | 0.7746▼ | -0.0586 (-7.03%) | 0.852 | 0.7676 | 1,607,263 |
| LABD | 8.75▼ | -0.02 (-0.23%) | 8.77 | 8.1324 | 9,968,036 |
| LAC | 2.90▲ | +0.09 (+3.20%) | 2.9299 | 2.79 | 5,583,918 |
| LACG | 3.1241▲ | +0.1707 (+5.78%) | 3.16 | 3.02 | 4,835 |
| LADR | 9.73▼ | -0.04 (-0.41%) | 9.858 | 9.635 | 983,008 |
| LAES | 2.48▲ | +0.05 (+2.06%) | 2.56 | 2.37 | 22,630,896 |
| LALT | 24.0751▼ | -6.0346 (-20.04%) | 26.4614 | 23.7988 | 268,322 |
| LAND | 8.50▼ | -0.025 (-0.29%) | 8.58 | 8.445 | 480,613 |
| LANV | 1.25▲ | +0.045 (+3.73%) | 1.27 | 1.20 | 4,142 |
| LAR | 5.88▲ | +0.03 (+0.51%) | 5.9891 | 5.725 | 1,902,648 |
| LASE | 1.06▼ | -0.02 (-1.85%) | 1.14 | 1.03 | 2,073,198 |
| LAZ | 42.99▼ | -1.36 (-3.07%) | 45.62 | 42.27 | 1,410,279 |
| LBGJ | 0.0277▼ | -0.0032 (-10.36%) | 0.029 | 0.0234 | 82,428,979 |
| LBRDA | 30.80▲ | +1.93 (+6.69%) | 31.11 | 28.87 | 202,533 |
| LBRDK | 30.92▲ | +2.03 (+7.03%) | 31.14 | 29.105 | 1,072,643 |
| LBRT | 16.86▼ | -0.50 (-2.88%) | 18.25 | 16.7305 | 7,587,655 |
| LBTYA | 9.83▲ | +0.14 (+1.44%) | 10.025 | 9.69 | 4,527,601 |
| LBTYB | 12.10 | +0.00 (+0.00%) | 13.3001 | 11.61 | 3,796 |
| LBTYK | 9.59▼ | -0.01 (-0.10%) | 9.91 | 9.44 | 4,005,419 |
| LCFY | 2.57▼ | -0.0101 (-0.39%) | 2.7498 | 2.54 | 8,220 |
| LCLG | 71.1785▲ | +0.3045 (+0.43%) | 71.56 | 70.43 | 1,043 |
| LCLN | 22.73▲ | +0.06 (+0.26%) | 23.375 | 22.575 | 109,639 |
| LCO | 25.7858▼ | -0.2633 (-1.01%) | 25.7858 | 25.7858 | 7 |
| LCTX | 1.03 | +0.00 (+0.00%) | 1.0753 | 1.00 | 1,676,354 |
| LDEM | 58.7905▲ | +0.5464 (+0.94%) | 58.82 | 58.37 | 656 |
| LDI | 0.9982▼ | -0.0118 (-1.17%) | 1.045 | 0.9899 | 1,687,582 |
| LDOS | 114.95▲ | +2.81 (+2.51%) | 115.555 | 112.06 | 1,013,853 |
| LDP | 20.58▼ | -0.01 (-0.05%) | 21.00 | 20.43 | 64,916 |
| LDRC | 24.995▼ | -0.005 (-0.02%) | 25.02 | 24.995 | 5,256 |
| LDRH | 24.465▲ | +0.01 (+0.04%) | 24.53 | 24.42 | 3,686 |
| LDRI | 24.885▼ | -0.03 (-0.12%) | 24.96 | 24.8805 | 3,758 |
| LDRT | 24.97▲ | +0.05 (+0.20%) | 24.975 | 24.93 | 64,796 |
| LDRX | 34.9793▲ | +0.003 (+0.01%) | 35.24 | 34.893 | 4,189 |
| LDSF | 18.7896▲ | +0.0196 (+0.10%) | 18.80 | 18.7702 | 39,965 |
| LDUR | 95.225▲ | +0.055 (+0.06%) | 95.2599 | 95.1701 | 31,711 |
| LECO | 256.85▲ | +5.38 (+2.14%) | 257.69 | 250.995 | 313,883 |
| LEE | 7.79▲ | +0.32 (+4.28%) | 7.94 | 7.40 | 72,974 |
| LEG | 10.97▼ | -0.19 (-1.70%) | 11.54 | 10.93 | 2,022,412 |
| LEGN | 19.27▼ | -2.95 (-13.28%) | 20.74 | 18.64 | 10,062,494 |
| LEGR | 64.1241▲ | +0.5578 (+0.88%) | 64.30 | 63.94 | 1,159 |
| LEMB | 42.285▲ | +0.19 (+0.45%) | 42.33 | 42.23 | 43,292 |
| LEN | 85.04▲ | +0.40 (+0.47%) | 86.82 | 84.7771 | 1,853,800 |
| LEN.B | 83.30▲ | +0.38 (+0.46%) | 84.62 | 82.94 | 73,059 |