Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 2.27 | +0.00 (+0.00%) | 2.27 | 2.10 | 349 |
| JG | 5.88▲ | +0.1241 (+2.16%) | 5.88 | 5.26 | 5,912 |
| JGH | 11.60▲ | +0.06 (+0.52%) | 11.6491 | 11.54 | 63,774 |
| JGLO | 71.6138▲ | +0.5638 (+0.79%) | 71.86 | 71.365 | 13,187 |
| JGRO | 90.12▲ | +1.73 (+1.96%) | 90.82 | 89.48 | 459,568 |
| JHAI | 30.964▲ | +1.044 (+3.49%) | 31.33 | 30.662 | 5,300 |
| JHDG | 27.7904▲ | +0.2135 (+0.77%) | 27.85 | 27.7904 | 251 |
| JHDV | 46.00▲ | +0.7015 (+1.55%) | 46.02 | 46.00 | 466 |
| JHEM | 37.64▲ | +0.6902 (+1.87%) | 37.7399 | 37.54 | 11,709 |
| JHHY | 24.735▲ | +0.05 (+0.20%) | 24.735 | 24.6998 | 6,602 |
| JHI | 12.17▼ | -0.01 (-0.08%) | 12.2135 | 12.09 | 14,218 |
| JHID | 42.241▲ | +0.101 (+0.24%) | 42.241 | 42.23 | 100 |
| JHLN | 24.4315▼ | -0.0135 (-0.06%) | 24.4315 | 24.43 | 8,244 |
| JHML | 90.897▲ | +1.037 (+1.15%) | 91.08 | 90.38 | 9,600 |
| JHPI | 21.70▼ | -0.03 (-0.14%) | 21.73 | 21.68 | 32,783 |
| JIDE | 51.5257▲ | +0.2009 (+0.39%) | 51.5257 | 51.135 | 250 |
| JIG | 80.71▲ | +1.39 (+1.75%) | 80.89 | 80.136 | 23,600 |
| JILL | 22.29▼ | -0.28 (-1.24%) | 22.67 | 22.18 | 138,505 |
| JIRE | 82.73▲ | +0.34 (+0.41%) | 82.7999 | 82.07 | 375,113 |
| JIVE | 95.10▲ | +0.53 (+0.56%) | 95.30 | 94.4522 | 537,301 |
| JL | 4.18▲ | +0.18 (+4.50%) | 4.21 | 3.73 | 8,963 |
| JLCO | 25.3029▲ | +0.3091 (+1.24%) | 25.33 | 25.24 | 4,994 |
| JMIA | 5.72▲ | +0.20 (+3.62%) | 5.755 | 5.57 | 1,340,334 |
| JMID | 30.498▲ | +0.6565 (+2.20%) | 30.50 | 30.31 | 4,560 |
| JMOM | 79.84▲ | +1.74 (+2.23%) | 80.285 | 79.045 | 123,986 |
| JNK | 92.83▲ | +0.20 (+0.22%) | 92.895 | 92.62 | 1,224,768 |
| JNUG | 119.49▼ | -4.41 (-3.56%) | 125.32 | 119.0261 | 243,926 |
| JOB | 6.62▲ | +0.92 (+16.14%) | 6.80 | 5.80 | 80,700 |
| JOET | 45.34▲ | +0.73 (+1.64%) | 45.445 | 44.90 | 23,800 |
| JOF | 10.84▲ | +0.22 (+2.07%) | 10.90 | 10.73 | 42,327 |
| JPAN | 41.44▲ | +0.693 (+1.70%) | 41.44 | 41.32 | 700 |
| JPEF | 80.9766▲ | +0.9966 (+1.25%) | 81.26 | 80.3993 | 98,243 |
| JPEM | 63.083▲ | +0.237 (+0.38%) | 63.165 | 62.95 | 8,800 |
| JPFP | 49.34▲ | +0.95 (+1.96%) | 49.38 | 49.11 | 10,400 |
| JPHY | 48.67▲ | +0.0289 (+0.06%) | 48.73 | 48.62 | 15,845 |
| JPO | 13.625▲ | +0.075 (+0.55%) | 13.65 | 13.56 | 2,600 |
| JPRF | 48.265▲ | +0.075 (+0.16%) | 48.345 | 48.24 | 76,724 |
| JPSE | 57.63▲ | +0.25 (+0.44%) | 57.69 | 57.372 | 13,000 |
| JPST | 50.28 | +0.00 (+0.00%) | 50.28 | 50.27 | 4,031,457 |
| JPXN | 99.61▲ | +1.30 (+1.32%) | 99.64 | 98.95 | 9,400 |
| JPY | 37.504▲ | +0.644 (+1.75%) | 37.504 | 37.21 | 5,800 |
| JQC | 4.59▼ | -0.01 (-0.22%) | 4.6179 | 4.58 | 409,938 |
| JRVR | 3.25▲ | +0.035 (+1.09%) | 3.28 | 3.10 | 540,931 |
| JSI | 50.105▲ | +0.02 (+0.04%) | 50.20 | 50.025 | 248,656 |
| JSMD | 90.3275▲ | +1.6375 (+1.85%) | 90.6795 | 89.342 | 77,931 |
| JSPR | 14.76▲ | +0.01 (+0.07%) | 15.37 | 13.64 | 69,501 |
| JSTC | 22.825▼ | -0.005 (-0.02%) | 22.91 | 22.77 | 7,000 |
| JTAI | 0.9198▲ | +0.0466 (+5.34%) | 0.9526 | 0.88 | 40,452 |
| JTEK | 92.56▲ | +2.24 (+2.48%) | 93.97 | 92.12 | 207,240 |
| JTTT | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 127 |
| JULV | 30.753▲ | +0.1677 (+0.55%) | 30.79 | 30.753 | 12,272 |
| JUNS | 2.14▼ | -0.08 (-3.60%) | 2.21 | 2.13 | 8,837 |
| JUSA | 68.11▲ | +0.88 (+1.31%) | 68.3289 | 67.7654 | 21,666 |
| JUST | 109.019▲ | +1.299 (+1.21%) | 109.175 | 108.38 | 1,800 |
| JVAL | 59.13▲ | +0.75 (+1.28%) | 59.24 | 58.71 | 52,846 |
| JWEL | 1.7755▼ | -0.0445 (-2.45%) | 1.805 | 1.6906 | 8,490 |
| JYNT | 6.80▼ | -0.03 (-0.44%) | 6.945 | 6.68 | 47,917 |
| JZXN | 1.05 | +0.00 (+0.00%) | 1.09 | 1.05 | 18,338 |
| KAIT | 20.3696▲ | +1.5096 (+8.00%) | 20.61 | 20.09 | 3,869 |
| KALA | 0.171 | +0.00 (+0.00%) | 0.174 | 0.166 | 105,437 |
| KALU | 113.57▲ | +3.48 (+3.16%) | 114.43 | 110.97 | 185,074 |
| KAPA | 0.5099▲ | +0.0359 (+7.57%) | 0.5099 | 0.4741 | 20,226 |
| KARS | 25.782▲ | +0.302 (+1.19%) | 25.91 | 25.74 | 6,900 |
| KAZR | 1.16▼ | -0.09 (-7.20%) | 1.39 | 1.11 | 164,837 |
| KB | 114.75▲ | +0.95 (+0.83%) | 115.0911 | 112.926 | 154,051 |
| KBA | 28.56▲ | +0.21 (+0.74%) | 28.68 | 28.525 | 14,371 |
| KBUF | 25.1596▼ | -0.0804 (-0.32%) | 25.1596 | 25.08 | 478 |
| KBWD | 10.5421▼ | -0.1279 (-1.20%) | 10.70 | 10.52 | 682,469 |
| KC | 8.52▲ | +0.12 (+1.43%) | 8.765 | 8.41 | 1,921,787 |
| KCHP | 19.6608▲ | +2.2082 (+12.65%) | 20.07 | 19.39 | 4,845 |
| KDEF | 31.06▲ | +1.47 (+4.97%) | 31.365 | 30.585 | 72,318 |
| KDK | 1.19▼ | -0.02 (-1.65%) | 1.30 | 1.16 | 4,985,014 |
| KE | 19.53▲ | +0.08 (+0.41%) | 21.00 | 19.51 | 262,239 |
| KEAT | 32.5714 | +0.00 (+0.00%) | 32.5714 | 32.5714 | 8 |
| KEEL | 2.07▲ | +0.16 (+8.38%) | 2.16 | 2.01 | 19,636,682 |
| KELYA | 13.81▼ | -0.23 (-1.64%) | 14.28 | 13.75 | 315,064 |
| KEMQ | 23.425▲ | +0.151 (+0.65%) | 23.425 | 23.36 | 1,700 |
| KEMX | 47.616▲ | +1.471 (+3.19%) | 47.73 | 47.37 | 11,500 |
| KEN | 61.80▲ | +0.18 (+0.29%) | 62.15 | 61.47 | 3,884 |
| KEQU | 33.405▼ | -0.205 (-0.61%) | 33.61 | 33.405 | 1,857 |
| KEX | 128.17▲ | +4.01 (+3.23%) | 128.30 | 123.66 | 600,399 |
| KEYS | 305.64▲ | +14.18 (+4.87%) | 313.49 | 302.34 | 1,259,831 |
| KF | 53.41▲ | +3.32 (+6.63%) | 54.7263 | 52.40 | 18,742 |
| KFII | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.65 | 184 |
| KG | 3.82▼ | -0.12 (-3.05%) | 4.00 | 3.74 | 4,013 |
| KGC | 21.47▼ | -0.06 (-0.28%) | 21.641 | 21.225 | 6,254,569 |
| KGEI | 5.43▲ | +0.22 (+4.22%) | 5.47 | 5.29 | 120,710 |
| KGS | 43.86▲ | +1.60 (+3.79%) | 45.095 | 42.70 | 2,732,135 |
| KIDZ | 1.17▲ | +0.03 (+2.63%) | 1.25 | 1.17 | 22,971 |
| KIO | 9.98▼ | -0.09 (-0.89%) | 10.13 | 9.98 | 282,692 |
| KIQQ | 23.4972▲ | +0.4244 (+1.84%) | 23.4972 | 23.4972 | 21 |
| KITT | 1.325▼ | -0.005 (-0.38%) | 1.3799 | 1.264 | 33,925 |
| KLAC | 161.01▲ | +8.02 (+5.24%) | 164.3296 | 155.35 | 11,168,488 |
| KLAG | 17.07▲ | +1.6142 (+10.44%) | 17.68 | 16.00 | 43,500 |
| KLAR | 13.47▲ | +0.33 (+2.51%) | 13.575 | 13.2008 | 4,265,041 |
| KLIC | 73.20▲ | +3.50 (+5.02%) | 75.17 | 70.94 | 558,042 |
| KLIP | 21.16▼ | -0.26 (-1.21%) | 21.37 | 21.16 | 143,192 |
| KLMN | 31.1662▲ | +0.3785 (+1.23%) | 31.1662 | 31.1662 | 62 |
| KLMT | 34.509▲ | +0.4047 (+1.19%) | 34.509 | 34.509 | 100 |
| KLRS | 1.90▲ | +0.03 (+1.60%) | 1.98 | 1.845 | 66,623 |