Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTX | 35.33▲ | +1.78 (+5.31%) | 35.33 | 31.71 | 84,361 |
| NCA | 9.25▼ | -0.02 (-0.22%) | 9.27 | 9.11 | 87,317 |
| NCDL | 12.78▼ | -0.07 (-0.54%) | 13.0566 | 12.69 | 129,204 |
| NCEL | 3.2661▲ | +0.0961 (+3.03%) | 3.39 | 3.11 | 17,952 |
| NCIQ | 15.71▲ | +0.44 (+2.88%) | 15.77 | 15.39 | 52,703 |
| NCNA | 1.99▲ | +0.04 (+2.05%) | 2.0099 | 1.81 | 183,893 |
| NCNO | 14.74▼ | -0.67 (-4.35%) | 15.14 | 14.545 | 2,842,714 |
| NCPB | 24.925▲ | +0.13 (+0.52%) | 24.925 | 24.885 | 605 |
| NCRA | 0.1183▼ | -0.0067 (-5.36%) | 0.1183 | 0.1047 | 5,205,810 |
| NCTY | 4.58▲ | +0.22 (+5.05%) | 4.62 | 4.255 | 15,525 |
| NDAQ | 86.74▲ | +0.02 (+0.02%) | 87.25 | 85.6023 | 2,318,913 |
| NDIA | 26.04▲ | +0.2393 (+0.93%) | 26.04 | 25.63 | 5,081 |
| NDIV | 33.96▼ | -0.1724 (-0.51%) | 34.31 | 33.96 | 5,376 |
| NDRA | 4.44▲ | +0.25 (+5.97%) | 4.94 | 4.15 | 15,932 |
| NE | 46.13▼ | -0.14 (-0.30%) | 47.27 | 45.775 | 835,591 |
| NEE | 84.84▼ | -0.28 (-0.33%) | 85.873 | 84.80 | 8,494,826 |
| NEGG | 18.61▲ | +1.83 (+10.91%) | 18.87 | 16.83 | 75,787 |
| NEM | 97.59▲ | +4.82 (+5.20%) | 97.94 | 92.03 | 9,659,127 |
| NEMG | 15.0768▲ | +1.4159 (+10.36%) | 15.1998 | 13.80 | 40,758 |
| NEON | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.1241 | 117,291 |
| NEOV | 1.81▼ | -0.13 (-6.70%) | 1.92 | 1.805 | 1,105,861 |
| NERV | 4.62▼ | -0.05 (-1.07%) | 4.81 | 4.61 | 99,906 |
| NESR | 24.86▲ | +1.33 (+5.65%) | 25.09 | 23.82 | 2,184,834 |
| NEUP | 4.49▲ | +0.07 (+1.58%) | 4.5199 | 4.33 | 73,810 |
| NEWP | 4.39▲ | +0.40 (+10.03%) | 4.39 | 4.02 | 1,350,614 |
| NEWZ | 28.7569▲ | +0.622 (+2.21%) | 28.7569 | 28.69 | 453 |
| NEXA | 12.91▲ | +0.80 (+6.61%) | 12.91 | 12.125 | 504,637 |
| NEXM | 2.55▲ | +0.06 (+2.41%) | 2.55 | 2.3801 | 15,259 |
| NEXR | 0.7702▲ | +0.0132 (+1.74%) | 0.8425 | 0.7548 | 544,622 |
| NFE | 0.528▲ | +0.0102 (+1.97%) | 0.5355 | 0.516 | 1,987,997 |
| NFG | 76.80▼ | -0.33 (-0.43%) | 78.895 | 76.75 | 510,212 |
| NFGC | 1.54▲ | +0.07 (+4.76%) | 1.57 | 1.45 | 3,070,341 |
| NFLX | 81.27▼ | -0.73 (-0.89%) | 82.10 | 80.09 | 33,288,716 |
| NFLY | 8.9072▼ | -0.1128 (-1.25%) | 8.94 | 8.7901 | 55,136 |
| NFRA | 65.645▲ | +0.705 (+1.09%) | 65.75 | 65.06 | 19,675 |
| NFRX | 26.8845▲ | +0.2007 (+0.75%) | 26.8845 | 26.8845 | 19 |
| NFTY | 52.575▲ | +0.305 (+0.58%) | 52.80 | 51.52 | 29,637 |
| NFXL | 20.60▼ | -0.35 (-1.67%) | 20.97 | 20.00 | 869,083 |
| NG | 7.07▲ | +0.27 (+3.97%) | 7.08 | 6.655 | 5,625,730 |
| NGEN | 1.89▲ | +0.16 (+9.25%) | 1.91 | 1.72 | 1,258,156 |
| NGG | 81.52▲ | +1.14 (+1.42%) | 81.95 | 80.88 | 869,071 |
| NGVT | 70.92▲ | +2.86 (+4.20%) | 70.925 | 68.69 | 135,451 |
| NHI | 71.96▼ | -0.77 (-1.06%) | 73.42 | 71.76 | 281,884 |
| NHS | 6.33▲ | +0.03 (+0.48%) | 6.33 | 6.29 | 111,685 |
| NHTC | 2.37▲ | +0.07 (+3.04%) | 2.3899 | 2.28 | 13,373 |
| NHYB | 24.74▲ | +0.1255 (+0.51%) | 24.74 | 24.65 | 106 |
| NI | 46.62▼ | -0.01 (-0.02%) | 47.25 | 46.52 | 2,366,692 |
| NIC | 147.22▲ | +2.39 (+1.65%) | 148.41 | 144.44 | 255,888 |
| NICE | 88.08▼ | -0.28 (-0.32%) | 88.8799 | 84.985 | 771,092 |
| NICM | 6.18▲ | +0.10 (+1.64%) | 6.18 | 6.01 | 3,524 |
| NIKL | 13.82▲ | +0.51 (+3.83%) | 13.85 | 13.261 | 256,765 |
| NIM | 9.26▲ | +0.045 (+0.49%) | 9.27 | 9.26 | 5,305 |
| NIO | 5.23▲ | +0.05 (+0.97%) | 5.29 | 5.14 | 24,291,895 |
| NIOG | 13.9539▲ | +0.4039 (+2.98%) | 14.085 | 13.452 | 31,367 |
| NIPG | 0.4804▲ | +0.0027 (+0.57%) | 0.55 | 0.4572 | 162,991 |
| NIQ | 8.16▼ | -0.19 (-2.28%) | 8.405 | 8.04 | 884,969 |
| NIU | 2.33▲ | +0.07 (+3.10%) | 2.345 | 2.238 | 390,026 |
| NIVF | 0.575▲ | +0.0385 (+7.18%) | 0.58 | 0.52 | 674,643 |
| NJNK | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.02 | 5,400 |
| NJR | 54.48▼ | -0.85 (-1.54%) | 56.23 | 54.46 | 612,089 |
| NKE | 45.96▲ | +2.00 (+4.55%) | 45.965 | 44.22 | 14,582,097 |
| NKLR | 5.24▲ | +0.31 (+6.29%) | 5.278 | 4.99 | 244,880 |
| NKSH | 36.09▼ | -0.06 (-0.17%) | 36.56 | 36.00 | 17,226 |
| NKTR | 59.21▲ | +2.43 (+4.28%) | 60.26 | 56.49 | 791,924 |
| NKTX | 2.76▲ | +0.30 (+12.20%) | 2.805 | 2.41 | 1,174,406 |
| NL | 6.12▲ | +0.11 (+1.83%) | 6.17 | 6.01 | 20,834 |
| NLOP | 11.65▼ | -0.15 (-1.27%) | 11.98 | 11.52 | 200,093 |
| NLR | 120.94▲ | +5.42 (+4.69%) | 121.44 | 116.05 | 676,910 |
| NLY | 22.01▲ | +0.60 (+2.80%) | 22.15 | 21.7001 | 8,905,281 |
| NMAI | 13.71▲ | +0.20 (+1.48%) | 13.73 | 13.5306 | 46,512 |
| NMBL | 20.4976▲ | +0.3027 (+1.50%) | 20.4976 | 20.32 | 1,623 |
| NMFC | 7.89▼ | -0.06 (-0.75%) | 8.01 | 7.86 | 386,470 |
| NMG | 1.52▲ | +0.15 (+10.95%) | 1.52 | 1.372 | 1,172,920 |
| NMIH | 36.74▼ | -0.30 (-0.81%) | 37.24 | 36.54 | 402,108 |
| NML | 10.14▼ | -0.27 (-2.59%) | 10.45 | 10.048 | 174,332 |
| NMRA | 1.78▲ | +0.18 (+11.25%) | 1.84 | 1.63 | 1,145,868 |
| NMRK | 14.81▼ | -0.17 (-1.13%) | 15.10 | 14.595 | 1,069,168 |
| NMTC | 3.24▼ | -0.08 (-2.41%) | 3.3195 | 3.1951 | 30,140 |
| NNDM | 1.52 | +0.00 (+0.00%) | 1.54 | 1.49 | 1,689,745 |
| NNE | 23.55▲ | +1.435 (+6.49%) | 23.78 | 21.50 | 3,272,106 |
| NNI | 128.57▼ | -2.15 (-1.64%) | 131.47 | 128.48 | 87,616 |
| NNNN | 16.44▲ | +0.01 (+0.06%) | 16.60 | 14.79 | 54,440 |
| NNOX | 1.71▲ | +0.09 (+5.56%) | 1.72 | 1.61 | 863,297 |
| NNVC | 1.37▲ | +0.03 (+2.24%) | 1.38 | 1.32 | 158,863 |
| NOA | 13.44▲ | +0.15 (+1.13%) | 13.51 | 13.2593 | 45,301 |
| NOAH | 10.12▲ | +0.02 (+0.20%) | 10.276 | 9.90 | 50,021 |
| NOC | 552.52▲ | +10.38 (+1.91%) | 559.70 | 541.3778 | 896,478 |
| NOG | 20.42▼ | -0.93 (-4.36%) | 21.535 | 20.41 | 1,797,237 |
| NOMA | 3.49▲ | +0.10 (+2.95%) | 3.49 | 3.49 | 1,421 |
| NORW | 37.38▲ | +0.70 (+1.91%) | 37.48 | 36.89 | 153,613 |
| NOTV | 0.05▼ | -0.0299 (-37.42%) | 0.054 | 0.026 | 5,119,278 |
| NP | 27.09▲ | +0.14 (+0.52%) | 27.55 | 26.76 | 389,770 |
| NPCE | 15.84▲ | +0.13 (+0.83%) | 16.1769 | 15.52 | 95,657 |
| NPCT | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.87 | 111,775 |
| NPFD | 18.66▼ | -0.10 (-0.53%) | 18.81 | 18.50 | 92,166 |
| NPFI | 26.0413▲ | +0.0863 (+0.33%) | 26.06 | 25.93 | 11,291 |
| NPK | 129.99▲ | +0.95 (+0.74%) | 132.735 | 129.825 | 149,431 |
| NPKI | 14.65▲ | +0.05 (+0.34%) | 14.99 | 14.50 | 465,665 |
| NPWR | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6698 | 353,833 |
| NRDS | 8.38▼ | -0.02 (-0.24%) | 8.41 | 8.08 | 765,038 |