Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PML | 7.51▼ | -0.01 (-0.13%) | 7.52 | 7.46 | 627,087 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.301 | 102,816 |
| PMN | 10.41▼ | -0.40 (-3.70%) | 11.04 | 10.40 | 15,068 |
| PMNT | 0.22▼ | -0.0024 (-1.08%) | 0.2329 | 0.22 | 421,657 |
| PMT | 10.36▼ | -0.10 (-0.96%) | 10.44 | 10.30 | 746,177 |
| PMVP | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.18 | 442,649 |
| PNBK | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.06 | 420,374 |
| PNNT | 3.94▲ | +0.03 (+0.77%) | 3.9799 | 3.885 | 573,766 |
| PNR | 70.80▼ | -0.04 (-0.06%) | 71.49 | 69.93 | 1,924,690 |
| PNRG | 182.30▲ | +17.68 (+10.74%) | 185.1651 | 168.55 | 57,717 |
| PNW | 97.48▼ | -2.26 (-2.27%) | 99.3827 | 97.36 | 904,799 |
| POAS | 0.268▼ | -0.2535 (-48.61%) | 0.5101 | 0.2505 | 10,603,833 |
| PODD | 148.13▲ | +3.19 (+2.20%) | 150.42 | 142.80 | 1,144,350 |
| POM | 0.1042 | +0.00 (+0.00%) | 0.12 | 0.1025 | 508,505 |
| PONY | 10.79▲ | +0.76 (+7.58%) | 10.85 | 9.81 | 6,500,472 |
| POOL | 182.07▲ | +0.67 (+0.37%) | 184.52 | 178.42 | 878,500 |
| POR | 48.47▼ | -1.65 (-3.29%) | 49.68 | 48.42 | 950,430 |
| POST | 89.13▼ | -2.71 (-2.95%) | 91.76 | 87.88 | 1,226,744 |
| POWA | 88.39▲ | +0.33 (+0.37%) | 88.49 | 87.99 | 2,631 |
| POWL | 288.12▲ | +3.70 (+1.30%) | 291.00 | 271.00 | 509,360 |
| PPBT | 2.99 | +0.00 (+0.00%) | 2.995 | 2.8701 | 17,094 |
| PPC | 28.79▲ | +0.48 (+1.70%) | 28.86 | 27.87 | 1,217,663 |
| PPHC | 10.08▼ | -0.33 (-3.17%) | 11.005 | 10.08 | 160,032 |
| PPI | 21.4504▼ | -0.1696 (-0.78%) | 21.53 | 21.31 | 32,514 |
| PPIH | 31.07▲ | +0.38 (+1.24%) | 31.415 | 30.0501 | 76,865 |
| PPL | 34.52▼ | -0.87 (-2.46%) | 35.095 | 34.49 | 5,664,637 |
| PPLT | 17.45 | +0.00 (+0.00%) | 17.57 | 17.31 | 1,828,209 |
| PPT | 3.48▼ | -0.01 (-0.29%) | 3.4877 | 3.46 | 77,474 |
| PPTA | 25.74▼ | -1.33 (-4.91%) | 26.465 | 25.13 | 1,857,024 |
| PQDI | 19.40▼ | -0.08 (-0.41%) | 19.40 | 19.3306 | 5,171 |
| PR | 19.67▲ | +0.44 (+2.29%) | 19.99 | 19.585 | 8,172,647 |
| PRA | 23.83▼ | -0.16 (-0.67%) | 24.03 | 23.69 | 900,724 |
| PRAA | 14.76▼ | -0.50 (-3.28%) | 15.37 | 14.71 | 443,301 |
| PRAB | 24.94▼ | -0.105 (-0.42%) | 24.95 | 24.93 | 2,408 |
| PRDO | 32.86▲ | +0.48 (+1.48%) | 32.91 | 32.035 | 666,958 |
| PRFD | 51.005▼ | -0.3045 (-0.59%) | 51.05 | 50.975 | 4,348 |
| PRFX | 2.02▼ | -0.98 (-32.67%) | 2.35 | 1.87 | 3,112,259 |
| PRGO | 10.76▼ | -0.29 (-2.62%) | 11.1201 | 10.585 | 2,013,304 |
| PRI | 266.59▼ | -3.38 (-1.25%) | 270.48 | 266.01 | 169,134 |
| PRIM | 121.44▼ | -4.34 (-3.45%) | 125.58 | 120.55 | 1,086,397 |
| PRIV | 25.1244▼ | -0.0859 (-0.34%) | 25.1399 | 25.0401 | 20,889 |
| PRLD | 3.82▼ | -0.10 (-2.55%) | 4.00 | 3.8114 | 233,965 |
| PRME | 3.40▼ | -0.15 (-4.23%) | 3.54 | 3.28 | 2,468,116 |
| PROK | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.75 | 1,467,082 |
| PROP | 0.9379▲ | +0.0452 (+5.06%) | 0.9545 | 0.90 | 1,628,521 |
| PRPL | 0.4198▲ | +0.0185 (+4.61%) | 0.4236 | 0.40 | 328,628 |
| PRPO | 22.53▼ | -0.27 (-1.18%) | 23.14 | 21.67 | 23,731 |
| PRQR | 1.42▼ | -0.16 (-10.13%) | 1.59 | 1.42 | 784,440 |
| PRSD | 24.9806▼ | -0.1094 (-0.44%) | 24.9806 | 24.95 | 12,828 |
| PRTA | 9.59▼ | -0.59 (-5.80%) | 10.07 | 9.495 | 457,810 |
| PRVA | 21.31▼ | -0.20 (-0.93%) | 21.53 | 21.12 | 781,173 |
| PSCE | 59.90▲ | +1.3023 (+2.22%) | 60.092 | 59.04 | 38,656 |
| PSEC | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.41 | 5,551,425 |
| PSF | 19.67▼ | -0.09 (-0.46%) | 19.74 | 19.65 | 45,667 |
| PSFE | 8.07▲ | +0.34 (+4.40%) | 8.16 | 7.68 | 309,331 |
| PSHG | 1.695▼ | -0.035 (-2.02%) | 1.74 | 1.6901 | 31,504 |
| PSIX | 39.38▼ | -2.30 (-5.52%) | 41.39 | 38.68 | 758,179 |
| PSK | 30.83▼ | -0.24 (-0.77%) | 30.91 | 30.82 | 87,951 |
| PSKY | 10.98▲ | +0.37 (+3.49%) | 11.1688 | 10.45 | 6,860,055 |
| PSL | 108.7372▼ | -0.0213 (-0.02%) | 108.85 | 108.32 | 1,100 |
| PSLV | 23.78▼ | -0.30 (-1.25%) | 24.01 | 23.45 | 8,102,642 |
| PSNYW | 3.27▲ | +0.22 (+7.21%) | 3.27 | 2.82 | 9,447 |
| PSQ | 25.16▼ | -0.13 (-0.51%) | 25.3795 | 25.05 | 8,939,774 |
| PSQH | 0.6251▼ | -0.0289 (-4.42%) | 0.67 | 0.6013 | 398,143 |
| PTBD | 19.17▼ | -0.02 (-0.10%) | 19.17 | 19.1374 | 6,706 |
| PTGX | 94.92▼ | -4.64 (-4.66%) | 98.495 | 93.50 | 815,318 |
| PTLE | 5.0105▲ | +0.0005 (+0.01%) | 5.0105 | 5.0105 | 866 |
| PTLO | 4.17▼ | -0.12 (-2.80%) | 4.35 | 4.17 | 1,109,399 |
| PTN | 14.61▲ | +0.61 (+4.36%) | 14.88 | 14.14 | 21,499 |
| PTRB | 41.62▲ | +0.11 (+0.26%) | 42.575 | 40.7196 | 392,373 |
| PTY | 11.85▼ | -0.03 (-0.25%) | 11.9274 | 11.81 | 1,319,130 |
| PUI | 45.4688▼ | -0.9512 (-2.05%) | 46.04 | 45.4688 | 3,332 |
| PUK | 28.81▲ | +0.05 (+0.17%) | 28.84 | 28.495 | 909,293 |
| PULM | 1.39 | +0.00 (+0.00%) | 1.39 | 1.3001 | 22,738 |
| PUSH | 50.34▼ | -0.01 (-0.02%) | 50.41 | 50.3149 | 15,606 |
| PVLA | 112.59▼ | -5.87 (-4.96%) | 119.82 | 111.475 | 240,860 |
| PW | 0.7686▼ | -0.0145 (-1.85%) | 0.775 | 0.7316 | 126,237 |
| PWP | 16.69▼ | -0.47 (-2.74%) | 17.435 | 16.10 | 1,671,505 |
| PXE | 36.5708▲ | +0.9108 (+2.55%) | 37.00 | 36.25 | 13,921 |
| PXI | 57.9495▲ | +0.5902 (+1.03%) | 58.82 | 57.85 | 5,131 |
| PXJ | 42.36▲ | +0.333 (+0.79%) | 42.57 | 42.17 | 14,874 |
| PXS | 4.21▲ | +0.05 (+1.20%) | 4.24 | 4.13 | 68,001 |
| PYLD | 26.37▼ | -0.12 (-0.45%) | 26.375 | 26.30 | 2,342,537 |
| PYPG | 5.7091▲ | +0.1238 (+2.22%) | 5.90 | 5.47 | 1,090,114 |
| PYPL | 45.19▲ | +0.44 (+0.98%) | 45.985 | 44.20 | 16,043,791 |
| PYPU | 25.038▲ | +0.5283 (+2.16%) | 25.72 | 24.97 | 5,901 |
| PYPY | 26.9596▲ | +0.1633 (+0.61%) | 27.225 | 26.89 | 4,392 |
| PYXS | 1.79▼ | -0.01 (-0.56%) | 1.835 | 1.72 | 490,478 |
| PZA | 23.34▲ | +0.05 (+0.21%) | 23.3485 | 23.20 | 1,117,864 |
| PZG | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.3301 | 322,101 |
| PZZA | 34.08▼ | -0.13 (-0.38%) | 34.50 | 33.295 | 799,731 |
| QBTZ | 3.47▲ | +0.20 (+6.12%) | 3.7697 | 3.0699 | 7,834,626 |
| QBY | 8.9343▼ | -0.0657 (-0.73%) | 8.98 | 8.8001 | 14,974 |
| QCMD | 14.19▲ | +1.15 (+8.82%) | 14.255 | 13.70 | 52,907 |
| QDEL | 13.27▲ | +0.25 (+1.92%) | 13.29 | 12.64 | 1,529,234 |
| QGEN | 36.18▼ | -0.41 (-1.12%) | 36.51 | 35.46 | 1,648,874 |
| QID | 13.70▼ | -0.16 (-1.15%) | 13.955 | 13.59 | 22,349,303 |
| QIS | 12.0782▲ | +0.5358 (+4.64%) | 12.085 | 12.00 | 1,837 |
| QLTA | 47.44▼ | -0.22 (-0.46%) | 47.45 | 47.27 | 174,578 |
| QLVD | 32.79▼ | -0.282 (-0.85%) | 32.86 | 32.675 | 2,750 |