Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDI | 41.904▼ | -0.283 (-0.67%) | 42.13 | 41.904 | 2,500 |
| ITDJ | 32.61▼ | -0.21 (-0.64%) | 32.77 | 32.40 | 3,200 |
| ITEQ | 55.703▼ | -1.117 (-1.97%) | 56.23 | 55.68 | 1,800 |
| ITG | 5.30▲ | +0.175 (+3.41%) | 5.44 | 4.87 | 912,162 |
| ITIC | 251.59▼ | -11.72 (-4.45%) | 265.62 | 250.03 | 32,036 |
| ITOC | 1.90▼ | -0.25 (-11.63%) | 2.35 | 1.87 | 89,809 |
| ITOT | 165.17▼ | -0.80 (-0.48%) | 166.555 | 164.58 | 1,182,542 |
| ITP | 0.06 | +0.00 (+0.00%) | 0.06 | 0.06 | 0 |
| ITRG | 1.84▼ | -0.26 (-12.38%) | 2.0075 | 1.83 | 3,953,929 |
| ITRN | 49.12▼ | -0.90 (-1.80%) | 49.6409 | 48.775 | 97,532 |
| ITUB | 7.37▼ | -0.18 (-2.38%) | 7.50 | 7.31 | 23,127,546 |
| IUSG | 182.80▼ | -0.61 (-0.33%) | 184.31 | 180.36 | 487,631 |
| IVDA | 0.2007▼ | -0.0091 (-4.34%) | 0.2222 | 0.2002 | 44,324 |
| IVEP | 23.62▼ | -0.12 (-0.51%) | 23.71 | 23.57 | 5,400 |
| IVES | 36.10▼ | -0.23 (-0.63%) | 36.37 | 35.40 | 695,946 |
| IVLU | 42.81▼ | -0.14 (-0.33%) | 42.955 | 42.73 | 1,308,121 |
| IVOG | 136.02▼ | -1.97 (-1.43%) | 137.75 | 136.02 | 15,200 |
| IVOL | 16.41 | +0.00 (+0.00%) | 16.47 | 16.39 | 89,319 |
| IVR | 4.99▼ | -0.17 (-3.29%) | 5.15 | 4.985 | 4,379,963 |
| IVV | 760.78▼ | -2.30 (-0.30%) | 766.46 | 757.14 | 8,274,016 |
| IVVD | 0.5673▼ | -0.032 (-5.34%) | 0.5998 | 0.551 | 2,602,641 |
| IVW | 133.82▼ | -0.35 (-0.26%) | 134.98 | 131.90 | 3,497,434 |
| IVZ | 28.47▼ | -0.16 (-0.56%) | 28.895 | 27.93 | 6,289,610 |
| IWB | 414.18▼ | -1.81 (-0.44%) | 417.545 | 412.59 | 270,347 |
| IWC | 175.07▼ | -3.70 (-2.07%) | 177.60 | 174.83 | 142,614 |
| IWF | 116.19▼ | -0.43 (-0.37%) | 117.20 | 114.16 | 6,228,536 |
| IWFG | 51.401▼ | -0.289 (-0.56%) | 51.81 | 50.40 | 900 |
| IWL | 187.50▼ | -0.54 (-0.29%) | 188.90 | 186.37 | 68,300 |
| IWLG | 53.93▼ | -0.1863 (-0.34%) | 54.505 | 53.21 | 7,328 |
| IWM | 278.44▼ | -4.65 (-1.64%) | 282.20 | 278.04 | 22,644,454 |
| IWMY | 16.265▼ | -0.265 (-1.60%) | 16.475 | 16.245 | 52,500 |
| IWO | 351.96▼ | -7.10 (-1.98%) | 357.42 | 351.50 | 459,628 |
| IWP | 130.27▼ | -1.37 (-1.04%) | 131.88 | 129.5272 | 459,163 |
| IWV | 429.79▼ | -1.93 (-0.45%) | 433.33 | 428.30 | 106,510 |
| IWY | 274.35▼ | -0.72 (-0.26%) | 276.62 | 269.70 | 306,984 |
| IX | 34.08▲ | +0.54 (+1.61%) | 34.27 | 33.87 | 369,277 |
| IXC | 58.88▲ | +0.82 (+1.41%) | 59.18 | 58.13 | 3,036,738 |
| IXHL | 2.02▲ | +0.045 (+2.28%) | 2.06 | 1.955 | 103,637 |
| IXN | 130.28▼ | -1.00 (-0.76%) | 131.67 | 127.385 | 220,407 |
| IXP | 111.11▼ | -0.73 (-0.65%) | 112.12 | 111.11 | 47,411 |
| IXUS | 92.59▼ | -0.85 (-0.91%) | 93.03 | 92.36 | 2,172,804 |
| IYE | 67.90▲ | +0.91 (+1.36%) | 68.455 | 67.05 | 537,103 |
| IYW | 235.29▼ | -1.41 (-0.60%) | 237.6084 | 230.00 | 495,770 |
| IYY | 184.12▼ | -0.66 (-0.36%) | 185.09 | 183.29 | 8,900 |
| IZEA | 2.19▼ | -0.04 (-1.79%) | 2.23 | 2.16 | 50,843 |
| IZM | 0.70▲ | +0.01 (+1.45%) | 0.80 | 0.675 | 22,030 |
| JA | 50.18▲ | +0.055 (+0.11%) | 50.18 | 50.12 | 5,866 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.56 | 50.54 | 5,843,148 |
| JABS | 49.44▲ | +0.0372 (+0.08%) | 49.44 | 49.4358 | 203 |
| JADE | 71.407▼ | -1.387 (-1.91%) | 71.73 | 71.407 | 2,900 |
| JAGU | 0.898▲ | +0.0143 (+1.62%) | 0.898 | 0.8271 | 62,378 |
| JAGX | 0.3999▼ | -0.0825 (-17.10%) | 0.4705 | 0.38 | 946,323 |
| JANX | 11.495▼ | -0.895 (-7.22%) | 11.99 | 11.45 | 1,168,638 |
| JAPN | 25.6855▲ | +0.0055 (+0.02%) | 25.76 | 25.565 | 5,938 |
| JATT | 10.375▼ | -0.0998 (-0.95%) | 10.45 | 10.25 | 2,723 |
| JBHT | 227.66 | +0.00 (+0.00%) | 230.76 | 226.125 | 609,691 |
| JBI | 3.75▼ | -0.13 (-3.35%) | 3.90 | 3.70 | 4,428,011 |
| JBL | 259.96▲ | +1.07 (+0.41%) | 266.96 | 255.00 | 792,584 |
| JBS | 11.90▼ | -0.55 (-4.42%) | 12.11 | 11.165 | 20,366,759 |
| JBSS | 56.22▼ | -0.58 (-1.02%) | 57.14 | 55.96 | 194,377 |
| JCAP | 19.46▼ | -0.48 (-2.41%) | 20.19 | 19.14 | 268,609 |
| JCE | 16.90▲ | +0.05 (+0.30%) | 16.95 | 16.758 | 22,177 |
| JCI | 142.55▼ | -2.06 (-1.42%) | 145.065 | 142.345 | 4,895,431 |
| JCPI | 46.02▼ | -0.14 (-0.30%) | 46.18 | 46.00 | 43,800 |
| JCTC | 2.85▼ | -0.01 (-0.35%) | 2.89 | 2.775 | 4,598 |
| JDIV | 56.59▼ | -0.212 (-0.37%) | 56.88 | 56.59 | 516 |
| JDVI | 39.078▼ | -0.3175 (-0.81%) | 39.27 | 39.04 | 35,936 |
| JDVL | 31.74▼ | -0.19 (-0.60%) | 32.0284 | 31.72 | 100,613 |
| JDZG | 0.1916▼ | -0.0187 (-8.89%) | 0.197 | 0.183 | 1,263,010 |
| JEDI | 20.91▼ | -0.7907 (-3.64%) | 21.70 | 20.90 | 63,571 |
| JELD | 0.9803▼ | -0.0697 (-6.64%) | 1.07 | 0.9798 | 1,504,219 |
| JEM | 2.40▲ | +0.10 (+4.35%) | 2.408 | 2.28 | 11,130 |
| JEMB | 50.865▼ | -0.41 (-0.80%) | 51.196 | 50.815 | 63,600 |
| JEPQ | 56.78▼ | -0.15 (-0.26%) | 57.21 | 56.17 | 4,680,174 |
| JFIN | 1.39▼ | -0.01 (-0.71%) | 1.4993 | 1.32 | 22,461 |
| JFLI | 51.624▼ | -0.256 (-0.49%) | 51.93 | 51.624 | 3,400 |
| JFR | 7.23▼ | -0.11 (-1.50%) | 7.30 | 7.23 | 525,163 |
| JFU | 1.95▼ | -0.32 (-14.10%) | 1.95 | 1.95 | 411 |
| JG | 6.02▲ | +0.14 (+2.38%) | 6.49 | 5.79 | 12,828 |
| JGH | 11.45▼ | -0.15 (-1.29%) | 11.53 | 11.42 | 77,371 |
| JGLO | 71.2862▼ | -0.3276 (-0.46%) | 71.82 | 71.03 | 20,918 |
| JGRO | 89.79▼ | -0.33 (-0.37%) | 90.48 | 88.55 | 478,186 |
| JHAI | 30.618▼ | -0.346 (-1.12%) | 30.98 | 30.42 | 1,500 |
| JHDG | 27.7338▼ | -0.0566 (-0.20%) | 27.89 | 27.645 | 5,084 |
| JHDV | 45.7169▼ | -0.2831 (-0.62%) | 45.7169 | 45.7169 | 96 |
| JHEM | 37.10▼ | -0.54 (-1.43%) | 37.16 | 36.83 | 10,000 |
| JHHY | 24.645▼ | -0.09 (-0.36%) | 24.70 | 24.62 | 23,342 |
| JHI | 12.02▼ | -0.15 (-1.23%) | 12.17 | 11.9784 | 6,659 |
| JHID | 42.029▼ | -0.212 (-0.50%) | 42.029 | 42.02 | 200 |
| JHLN | 24.455▲ | +0.0235 (+0.10%) | 24.455 | 24.455 | 2,700 |
| JHML | 90.50▼ | -0.397 (-0.44%) | 91.169 | 90.49 | 24,300 |
| JHPI | 21.586▼ | -0.114 (-0.53%) | 21.70 | 21.585 | 29,900 |
| JIDE | 51.1268▼ | -0.3989 (-0.77%) | 51.4321 | 51.1268 | 566 |
| JIG | 79.58▼ | -1.13 (-1.40%) | 80.03 | 79.37 | 139,400 |
| JIII | 48.205▼ | -0.255 (-0.53%) | 48.335 | 48.20 | 33,811 |
| JILL | 22.43▲ | +0.14 (+0.63%) | 22.47 | 22.065 | 189,484 |
| JINT | 24.8074▼ | -0.1025 (-0.41%) | 24.86 | 24.8074 | 262 |
| JIRE | 82.19▼ | -0.54 (-0.65%) | 82.585 | 82.11 | 684,430 |
| JIVE | 94.68▼ | -0.42 (-0.44%) | 94.99 | 94.475 | 546,386 |
| JL | 4.33▲ | +0.15 (+3.59%) | 4.40 | 4.0643 | 2,000 |