Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRA | 1.65▲ | +0.06 (+3.77%) | 1.67 | 1.57 | 977,223 |
| NMT | 12.70 | +0.00 (+0.00%) | 12.82 | 12.61 | 28,384 |
| NMTC | 2.75▼ | -0.24 (-8.03%) | 2.9801 | 2.615 | 33,308 |
| NN | 16.91▼ | -0.27 (-1.57%) | 17.59 | 16.90 | 852,070 |
| NNDM | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.48 | 2,264,595 |
| NNE | 19.29▲ | +0.33 (+1.74%) | 19.49 | 18.6105 | 1,776,863 |
| NNNN | 11.15▼ | -0.34 (-2.96%) | 12.05 | 10.53 | 58,243 |
| NNOX | 1.17▼ | -0.04 (-3.31%) | 1.26 | 1.14 | 2,017,756 |
| NOA | 13.70▲ | +0.20 (+1.48%) | 14.135 | 13.52 | 68,487 |
| NOAH | 8.90▼ | -1.35 (-13.17%) | 9.0464 | 8.75 | 95,297 |
| NOC | 532.23▼ | -12.88 (-2.36%) | 539.65 | 528.02 | 937,849 |
| NOG | 18.79▼ | -0.57 (-2.94%) | 19.17 | 18.555 | 3,060,643 |
| NOK | 12.90▲ | +0.95 (+7.95%) | 13.13 | 12.39 | 97,808,223 |
| NOMA | 3.31▲ | +0.10 (+3.12%) | 3.5296 | 3.2367 | 5,207 |
| NORW | 33.02▼ | -0.1968 (-0.59%) | 33.29 | 33.0187 | 24,242 |
| NOV | 18.43▼ | -0.31 (-1.65%) | 18.93 | 18.38 | 3,753,673 |
| NOWL | 5.21▲ | +0.09 (+1.76%) | 5.25 | 4.54 | 16,336,797 |
| NPCT | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.96 | 93,749 |
| NPFD | 18.87▲ | +0.06 (+0.32%) | 18.87 | 18.75 | 35,783 |
| NPK | 124.98▲ | +1.70 (+1.38%) | 125.005 | 123.11 | 65,119 |
| NPKI | 14.43▲ | +0.18 (+1.26%) | 14.70 | 14.31 | 622,914 |
| NPWR | 1.67▲ | +0.06 (+3.73%) | 1.695 | 1.60 | 740,686 |
| NRES | 30.9639▲ | +0.0181 (+0.06%) | 30.9639 | 30.9639 | 10 |
| NRGV | 3.74▲ | +0.19 (+5.35%) | 3.84 | 3.63 | 3,930,356 |
| NRSN | 0.7199▲ | +0.0113 (+1.59%) | 0.73 | 0.682 | 54,818 |
| NRXS | 7.21▲ | +0.13 (+1.84%) | 7.34 | 7.0401 | 24,439 |
| NSCI | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 53,017 |
| NSI | 38.1821▲ | +0.2524 (+0.67%) | 38.2301 | 38.1821 | 322 |
| NSPR | 0.7121▲ | +0.0191 (+2.76%) | 0.72 | 0.681 | 107,969 |
| NSYS | 14.52▲ | +0.155 (+1.08%) | 15.255 | 14.35 | 8,515 |
| NTGR | 22.94▲ | +0.94 (+4.27%) | 22.98 | 22.045 | 227,099 |
| NTHI | 4.49 | +0.00 (+0.00%) | 4.5299 | 4.3653 | 41,937 |
| NTIP | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.43 | 12,826 |
| NTR | 64.57▼ | -2.19 (-3.28%) | 66.5925 | 64.51 | 1,957,238 |
| NTRB | 3.09▲ | +0.03 (+0.98%) | 3.29 | 2.95 | 9,964 |
| NTRL | 20.745▼ | -0.15 (-0.72%) | 20.89 | 20.73 | 5,082 |
| NTRP | 2.05 | +0.00 (+0.00%) | 2.09 | 2.01 | 10,555 |
| NTSE | 46.8865▲ | +0.3155 (+0.68%) | 47.09 | 46.86 | 2,956 |
| NTZ | 1.51▼ | -0.15 (-9.04%) | 1.60 | 1.50 | 326 |
| NUAG | 20.84▲ | +0.035 (+0.17%) | 20.84 | 20.8101 | 3,134 |
| NUAI | 4.51▲ | +0.16 (+3.68%) | 4.82 | 4.30 | 6,198,536 |
| NUBD | 21.97▲ | +0.03 (+0.14%) | 21.9999 | 21.9488 | 26,125 |
| NUCL | 7.06▼ | -0.20 (-2.75%) | 7.98 | 7.01 | 278,603 |
| NUE | 222.28▼ | -4.40 (-1.94%) | 228.40 | 221.68 | 1,152,007 |
| NUGT | 117.48▲ | +6.77 (+6.12%) | 118.017 | 113.00 | 442,356 |
| NUGY | 13.7085▲ | +0.1804 (+1.33%) | 13.734 | 13.61 | 5,717 |
| NUKX | 37.4755▲ | +0.8451 (+2.31%) | 38.035 | 37.20 | 2,405 |
| NUKZ | 65.52▲ | +0.47 (+0.72%) | 65.77 | 65.11 | 59,228 |
| NUS | 5.13▲ | +0.05 (+0.98%) | 5.145 | 4.99 | 456,341 |
| NUSA | 23.065▲ | +0.015 (+0.07%) | 23.0699 | 23.05 | 1,389 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 48 |
| NVA | 4.43▼ | -0.08 (-1.77%) | 4.56 | 4.3019 | 151,434 |
| NVDA | 202.78▼ | -1.34 (-0.66%) | 204.585 | 198.96 | 132,037,359 |
| NVDB | 28.695▼ | -0.425 (-1.46%) | 29.15 | 28.16 | 13,261 |
| NVDG | 17.47▼ | -0.2626 (-1.48%) | 17.76 | 16.81 | 389,420 |
| NVDL | 30.56▼ | -0.43 (-1.39%) | 31.13 | 29.43 | 16,664,518 |
| NVDU | 121.73▼ | -1.73 (-1.40%) | 123.92 | 117.2075 | 515,494 |
| NVDY | 12.42▼ | -0.18 (-1.43%) | 12.515 | 12.26 | 1,810,761 |
| NVEC | 92.62▲ | +1.65 (+1.81%) | 96.04 | 92.10 | 335,707 |
| NVGS | 20.13▼ | -0.65 (-3.13%) | 20.80 | 19.54 | 623,332 |
| NVIR | 38.331▼ | -0.2623 (-0.68%) | 38.331 | 38.331 | 100 |
| NVMI | 473.99▲ | +22.00 (+4.87%) | 486.775 | 469.83 | 510,290 |
| NVNI | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.02 | 58,870 |
| NVT | 158.05▲ | +3.29 (+2.13%) | 163.50 | 157.50 | 2,204,964 |
| NVTS | 14.18▲ | +0.82 (+6.14%) | 14.525 | 13.84 | 15,503,465 |
| NVX | 0.4479▲ | +0.0016 (+0.36%) | 0.4545 | 0.44 | 92,747 |
| NVYY | 12.71▼ | -0.0249 (-0.20%) | 12.75 | 12.65 | 35,131 |
| NWGL | 0.295▲ | +0.005 (+1.72%) | 0.3149 | 0.2769 | 473,951 |
| NWN | 49.63▼ | -0.03 (-0.06%) | 49.96 | 49.33 | 147,476 |
| NWTG | 0.782▲ | +0.0201 (+2.64%) | 0.89 | 0.70 | 650,629 |
| NX | 16.84▲ | +0.84 (+5.25%) | 17.00 | 16.04 | 388,917 |
| NXE | 9.48▲ | +0.30 (+3.27%) | 9.53 | 9.24 | 2,651,528 |
| NXGL | 0.5143▲ | +0.0035 (+0.69%) | 0.5497 | 0.5001 | 60,229 |
| NXL | 0.452▲ | +0.0369 (+8.89%) | 0.49 | 0.41 | 478,993 |
| NXPI | 290.54▲ | +6.73 (+2.37%) | 298.04 | 289.03 | 3,548,683 |
| NXRT | 27.28▼ | -0.30 (-1.09%) | 27.735 | 27.24 | 80,661 |
| NXST | 176.64▲ | +0.44 (+0.25%) | 179.315 | 173.49 | 344,218 |
| NXT | 112.71▲ | +2.97 (+2.71%) | 115.84 | 109.55 | 2,288,878 |
| NXTC | 2.00▲ | +0.22 (+12.36%) | 2.07 | 1.72 | 78,484 |
| NXTG | 151.1666▲ | +2.3266 (+1.56%) | 151.605 | 150.09 | 7,889 |
| NXTS | 3.81▲ | +0.08 (+2.14%) | 3.81 | 3.52 | 32,652 |
| NXTT | 1.07 | +0.00 (+0.00%) | 1.11 | 1.03 | 90,904 |
| NXUS | 24.81▲ | +0.05 (+0.20%) | 24.81 | 24.81 | 100 |
| NXXT | 0.3289▼ | -0.0034 (-1.02%) | 0.3397 | 0.32 | 933,586 |
| NYT | 74.30▲ | +1.14 (+1.56%) | 74.50 | 72.43 | 970,970 |
| NYXH | 1.67 | +0.00 (+0.00%) | 1.71 | 1.665 | 273,216 |
| OACP | 22.60▲ | +0.025 (+0.11%) | 22.62 | 22.47 | 30,147 |
| OARK | 30.9313▲ | +0.0776 (+0.25%) | 31.12 | 30.66 | 4,802 |
| OBDC | 10.74▼ | -0.02 (-0.19%) | 10.81 | 10.695 | 2,148,819 |
| OBE | 8.52▼ | -0.26 (-2.96%) | 8.86 | 8.415 | 449,311 |
| OBIL | 50.03▲ | +0.025 (+0.05%) | 50.03 | 50.01 | 35,975 |
| OBOR | 25.8014▲ | +0.1558 (+0.61%) | 25.8014 | 25.76 | 600 |
| OBTC | 20.2854▲ | +0.3266 (+1.64%) | 20.35 | 19.74 | 20,058 |
| OCC | 16.41▲ | +0.52 (+3.27%) | 17.91 | 16.16 | 541,656 |
| OCCI | 2.65▼ | -0.01 (-0.38%) | 2.67 | 2.6301 | 128,927 |
| OCG | 1.60▲ | +0.01 (+0.63%) | 1.6199 | 1.58 | 35,160 |
| OCS | 13.70 | +0.00 (+0.00%) | 13.99 | 13.235 | 524,767 |
| ODFL | 225.85▲ | +7.60 (+3.48%) | 227.90 | 219.85 | 1,489,731 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| ODTE | 26.785▲ | +0.1412 (+0.53%) | 26.83 | 26.635 | 5,422 |