Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCL | 175.07▼ | -9.22 (-5.00%) | 184.58 | 174.40 | 22,837,827 |
| ORCS | 26.0549▲ | +1.2455 (+5.02%) | 26.14 | 24.821 | 77,583 |
| ORCU | 12.08▼ | -1.29 (-9.65%) | 13.39 | 11.9399 | 991,795 |
| ORCX | 33.58▼ | -3.59 (-9.66%) | 37.2799 | 33.1922 | 1,676,893 |
| ORGN | 0.9977▼ | -0.0923 (-8.47%) | 1.09 | 0.9977 | 253,998 |
| ORGO | 2.43▼ | -0.01 (-0.41%) | 2.48 | 2.375 | 529,135 |
| ORI | 39.08▲ | +0.39 (+1.01%) | 39.55 | 38.65 | 1,039,493 |
| ORIC | 8.93▲ | +0.44 (+5.18%) | 9.13 | 8.67 | 1,808,807 |
| ORIO | 0.8852▼ | -0.0179 (-1.98%) | 0.9399 | 0.88 | 75,381 |
| ORLA | 10.23▼ | -0.15 (-1.45%) | 10.34 | 10.125 | 2,601,871 |
| ORLG | 11.22▼ | -0.32 (-2.77%) | 11.22 | 11.00 | 1,581 |
| ORLY | 85.63▼ | -1.21 (-1.39%) | 86.10 | 84.76 | 10,510,168 |
| ORMP | 4.01▲ | +0.13 (+3.35%) | 4.08 | 3.83 | 190,300 |
| OSIS | 219.26▼ | -3.52 (-1.58%) | 227.9993 | 219.07 | 155,556 |
| OSRH | 0.3692▼ | -0.0226 (-5.77%) | 0.3841 | 0.368 | 554,966 |
| OTEX | 20.01▼ | -0.68 (-3.29%) | 20.915 | 19.78 | 1,713,597 |
| OTF | 10.48▼ | -0.18 (-1.69%) | 10.805 | 10.47 | 2,116,654 |
| OTGL | 10.5641▲ | +0.0043 (+0.04%) | 10.5641 | 10.45 | 10,868 |
| OTIS | 72.48▼ | -0.79 (-1.08%) | 73.19 | 71.865 | 2,730,250 |
| OTLY | 8.31▲ | +0.05 (+0.61%) | 8.4885 | 8.20 | 65,689 |
| OUNZ | 40.29▼ | -0.26 (-0.64%) | 40.44 | 40.09 | 407,537 |
| OUT | 31.26▲ | +0.08 (+0.26%) | 31.79 | 30.945 | 1,044,465 |
| OVID | 2.25▼ | -0.02 (-0.88%) | 2.3667 | 2.215 | 2,543,877 |
| OVV | 54.62▲ | +2.21 (+4.22%) | 54.62 | 52.83 | 5,878,832 |
| OWL | 9.23▼ | -0.30 (-3.15%) | 9.68 | 9.225 | 20,301,543 |
| OWLS | 5.60▼ | -0.09 (-1.58%) | 5.78 | 5.555 | 26,397 |
| OWLT | 5.08▲ | +0.08 (+1.60%) | 5.18 | 4.78 | 259,434 |
| OWNB | 20.025▼ | -0.1855 (-0.92%) | 21.225 | 20.025 | 35,676 |
| OXLC | 8.21▼ | -0.11 (-1.32%) | 8.3798 | 8.21 | 1,303,483 |
| OXM | 37.88▲ | +1.49 (+4.09%) | 38.87 | 37.14 | 648,762 |
| OXSQ | 1.19▼ | -0.15 (-11.19%) | 1.3189 | 1.18 | 3,926,970 |
| OXY | 52.00▲ | +0.18 (+0.35%) | 52.28 | 51.11 | 7,616,743 |
| OZEM | 31.0154▲ | +0.6277 (+2.07%) | 31.0799 | 30.50 | 23,275 |
| P | 77.04▲ | +2.43 (+3.26%) | 77.9899 | 74.25 | 3,253,976 |
| PAAS | 48.91▼ | -0.09 (-0.18%) | 49.26 | 48.28 | 3,545,837 |
| PAB | 42.09▼ | -0.101 (-0.24%) | 42.20 | 42.0802 | 6,599 |
| PACB | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.32 | 4,483,199 |
| PAGP | 23.35▲ | +0.10 (+0.43%) | 23.545 | 23.045 | 929,469 |
| PAGS | 8.81▼ | -0.01 (-0.11%) | 8.97 | 8.68 | 5,126,674 |
| PAHC | 31.07▼ | -0.78 (-2.45%) | 32.05 | 30.93 | 250,139 |
| PAI | 12.11▲ | +0.03 (+0.25%) | 12.155 | 12.0302 | 6,839 |
| PALD | 14.1962▲ | +0.0724 (+0.51%) | 14.1962 | 13.78 | 18,497 |
| PALI | 1.84▼ | -0.03 (-1.60%) | 1.97 | 1.82 | 2,080,251 |
| PALL | 22.89▼ | -0.34 (-1.46%) | 23.13 | 22.7403 | 463,542 |
| PANL | 7.50▲ | +0.12 (+1.63%) | 7.63 | 7.38 | 700,599 |
| PAPL | 0.99▼ | -0.01 (-1.00%) | 1.0299 | 0.98 | 70,400 |
| PARK | 18.15▼ | -0.09 (-0.49%) | 18.27 | 17.755 | 13,104 |
| PARR | 51.05▲ | +0.16 (+0.31%) | 51.83 | 49.895 | 459,101 |
| PASG | 5.72▲ | +0.13 (+2.33%) | 5.85 | 5.60 | 37,783 |
| PATH | 10.16▼ | -0.11 (-1.07%) | 10.52 | 10.00 | 51,831,061 |
| PATK | 86.47▼ | -0.90 (-1.03%) | 87.53 | 85.59 | 366,518 |
| PAVM | 4.91▼ | -0.25 (-4.84%) | 5.68 | 4.76 | 14,915 |
| PAVS | 0.1613▲ | +0.0123 (+8.26%) | 0.1792 | 0.155 | 72,675,311 |
| PAX | 11.21▼ | -0.16 (-1.41%) | 11.475 | 11.18 | 1,088,773 |
| PAXS | 14.05▼ | -0.09 (-0.64%) | 14.2499 | 14.01 | 167,779 |
| PAY | 20.21▼ | -0.86 (-4.08%) | 21.39 | 20.11 | 549,244 |
| PAYC | 123.67▼ | -1.18 (-0.95%) | 125.81 | 121.975 | 1,327,151 |
| PAYP | 13.72▲ | +1.35 (+10.91%) | 13.775 | 12.07 | 2,268,486 |
| PBA | 46.42▲ | +0.27 (+0.59%) | 46.705 | 45.90 | 2,079,608 |
| PBD | 20.44▲ | +0.1401 (+0.69%) | 20.46 | 20.34 | 21,311 |
| PBDC | 26.33▼ | -0.27 (-1.02%) | 26.94 | 26.29 | 162,585 |
| PBF | 39.29▲ | +2.00 (+5.36%) | 39.29 | 36.42 | 2,417,595 |
| PBH | 45.46▼ | -1.51 (-3.21%) | 46.83 | 45.225 | 716,288 |
| PBJ | 46.17▼ | -0.3627 (-0.78%) | 46.57 | 46.17 | 19,488 |
| PBM | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.05 | 35,021 |
| PBOG | 30.3099▲ | +0.3799 (+1.27%) | 30.32 | 30.01 | 50,767 |
| PBR | 17.01▲ | +0.26 (+1.55%) | 17.01 | 16.625 | 12,033,340 |
| PBR.A | 15.26▲ | +0.27 (+1.80%) | 15.26 | 14.95 | 5,943,099 |
| PBRG | 30.6624▲ | +0.8063 (+2.70%) | 30.6624 | 29.56 | 983 |
| PCCE | 12.675▲ | +0.17 (+1.36%) | 12.675 | 12.675 | 100 |
| PCF | 5.45▼ | -0.06 (-1.09%) | 5.53 | 5.36 | 98,123 |
| PCFI | 22.8014▲ | +0.0064 (+0.03%) | 22.8014 | 22.69 | 1,196 |
| PCG | 16.63▲ | +0.15 (+0.91%) | 16.6799 | 16.46 | 10,304,142 |
| PCGG | 10.8476▼ | -0.2064 (-1.87%) | 10.90 | 10.83 | 918 |
| PCHI | 24.4727▼ | -0.1835 (-0.74%) | 24.52 | 24.46 | 2,956 |
| PCLG | 21.665▼ | -0.4149 (-1.88%) | 21.97 | 21.59 | 7,343 |
| PCM | 5.50▼ | -0.02 (-0.36%) | 5.5814 | 5.50 | 75,584 |
| PCN | 11.71▼ | -0.08 (-0.68%) | 11.81 | 11.64 | 227,614 |
| PCOR | 38.99▼ | -1.00 (-2.50%) | 40.46 | 38.34 | 2,842,853 |
| PCPI | 50.29▼ | -0.04 (-0.08%) | 52.32 | 50.28 | 183,147 |
| PCR | 19.076▼ | -0.1438 (-0.75%) | 19.076 | 19.076 | 100 |
| PCRX | 22.71▲ | +0.38 (+1.70%) | 22.835 | 22.00 | 666,719 |
| PCSA | 2.08▼ | -0.04 (-1.89%) | 2.3229 | 2.08 | 15,801 |
| PCSC | 11.01▼ | -0.08 (-0.72%) | 11.404 | 10.9167 | 110,211 |
| PCT | 8.34▼ | -0.36 (-4.14%) | 9.07 | 8.2921 | 4,673,971 |
| PCTY | 99.51▼ | -1.55 (-1.53%) | 101.63 | 98.314 | 1,133,355 |
| PCVX | 52.11▲ | +0.67 (+1.30%) | 52.9499 | 50.83 | 1,431,763 |
| PDBA | 35.53▲ | +0.01 (+0.03%) | 35.66 | 35.52 | 2,102,763 |
| PDBC | 16.36▼ | -0.14 (-0.85%) | 16.46 | 16.31 | 4,667,675 |
| PDCC | 10.0759▲ | +0.4585 (+4.77%) | 10.2126 | 9.56 | 13,097 |
| PDD | 78.11▼ | -1.45 (-1.82%) | 79.50 | 77.81 | 8,176,467 |
| PDDL | 11.74▼ | -0.42 (-3.45%) | 11.98 | 11.68 | 16,530 |
| PDI | 16.24▼ | -0.10 (-0.61%) | 16.3335 | 16.13 | 4,085,132 |
| PDN | 45.60▼ | -0.49 (-1.06%) | 45.625 | 45.54 | 6,660 |
| PDO | 12.86▼ | -0.11 (-0.85%) | 12.9701 | 12.855 | 740,235 |
| PDS | 84.04▲ | +0.31 (+0.37%) | 84.54 | 82.73 | 62,774 |
| PDSB | 0.9412▼ | -0.0138 (-1.45%) | 0.9792 | 0.9271 | 361,030 |
| PDT | 12.61▼ | -0.11 (-0.86%) | 12.8799 | 12.61 | 173,032 |
| PDX | 20.80▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 47,028 |
| PDYN | 6.77▼ | -0.23 (-3.29%) | 7.34 | 6.73 | 2,869,624 |