Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTZ | 0.561▼ | -0.0211 (-3.62%) | 0.6099 | 0.561 | 20,811 |
| INUV | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.40 | 98,900 |
| INV | 0.29▼ | -0.0298 (-9.32%) | 0.33 | 0.285 | 3,522,884 |
| INVH | 26.86▲ | +0.30 (+1.13%) | 26.96 | 26.505 | 6,440,962 |
| INVZ | 0.2268▼ | -0.0032 (-1.39%) | 0.2477 | 0.226 | 1,737,376 |
| INYY | 20.01▼ | -1.69 (-7.79%) | 21.6004 | 20.00 | 188,433 |
| IOCT | 37.85▲ | +0.17 (+0.45%) | 37.995 | 37.81 | 19,600 |
| IOND | 63.18▼ | -3.08 (-4.65%) | 68.97 | 62.86 | 228,820 |
| IONL | 5.81▼ | -0.81 (-12.24%) | 6.935 | 5.68 | 1,755,962 |
| IONQ | 28.17▼ | -1.87 (-6.23%) | 30.7995 | 27.93 | 20,232,805 |
| IONR | 2.70▼ | -0.11 (-3.91%) | 2.79 | 2.66 | 104,059 |
| IONS | 41.24▼ | -2.28 (-5.24%) | 43.695 | 41.20 | 2,490,075 |
| IONX | 10.32▼ | -1.48 (-12.54%) | 12.35 | 10.12 | 1,125,676 |
| IOO | 139.95▼ | -0.93 (-0.66%) | 142.4876 | 139.95 | 166,924 |
| IOPP | 25.483▲ | +0.325 (+1.29%) | 25.483 | 25.483 | 100 |
| IOVA | 8.02▼ | -0.46 (-5.42%) | 8.56 | 7.66 | 21,006,857 |
| IOYY | 4.959▼ | -0.091 (-1.80%) | 5.025 | 4.95 | 14,500 |
| IPAC | 82.64▼ | -0.16 (-0.19%) | 83.46 | 82.615 | 108,893 |
| IPDN | 1.64▼ | -0.18 (-9.89%) | 1.84 | 1.585 | 32,591 |
| IPGP | 72.91▲ | +0.32 (+0.44%) | 75.686 | 72.68 | 394,489 |
| IPHA | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.38 | 32,682 |
| IPI | 30.99▼ | -0.59 (-1.87%) | 31.73 | 30.82 | 139,519 |
| IPM | 1.66▲ | +0.11 (+7.10%) | 1.68 | 1.59 | 3,764 |
| IPO | 46.33▼ | -0.9811 (-2.07%) | 47.97 | 46.22 | 33,763 |
| IPOS | 18.144▲ | +0.172 (+0.96%) | 18.42 | 18.144 | 4,500 |
| IPSC | 1.48▲ | +0.01 (+0.68%) | 1.535 | 1.46 | 1,128,455 |
| IPST | 2.22▼ | -0.39 (-14.94%) | 2.54 | 2.22 | 62,730 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IPW | 1.67▼ | -0.10 (-5.65%) | 1.845 | 1.59 | 50,371 |
| IPWR | 2.43▼ | -0.20 (-7.60%) | 2.7699 | 2.43 | 174,403 |
| IPX | 15.00▼ | -0.01 (-0.07%) | 16.06 | 14.88 | 366,101 |
| IQ | 0.8568▲ | +0.0311 (+3.77%) | 0.9078 | 0.8257 | 6,887,814 |
| IQDF | 33.65▲ | +0.01 (+0.03%) | 34.09 | 33.65 | 57,100 |
| IQDY | 40.1666▲ | +0.0897 (+0.22%) | 40.59 | 40.16 | 4,816 |
| IQHI | 25.00▼ | -0.0301 (-0.12%) | 25.07 | 25.00 | 4,900 |
| IQI | 9.07▼ | -0.01 (-0.11%) | 9.13 | 9.04 | 235,347 |
| IQMX | 8.33▼ | -0.25 (-2.91%) | 8.7975 | 8.33 | 113,649 |
| IQQ | 23.05▼ | -0.31 (-1.33%) | 23.66 | 23.02 | 2,410,977 |
| IQQQ | 44.782▼ | -0.808 (-1.77%) | 45.87 | 44.78 | 102,100 |
| IQSI | 38.00▲ | +0.11 (+0.29%) | 38.12 | 38.00 | 1,000 |
| IQST | 0.7522▼ | -0.06 (-7.39%) | 0.8351 | 0.7323 | 414,259 |
| IQSU | 61.005▼ | -0.309 (-0.50%) | 61.91 | 61.005 | 1,900 |
| IQSZ | 31.2259▼ | -0.0553 (-0.18%) | 31.63 | 31.2259 | 196 |
| IRD | 3.70▲ | +0.03 (+0.82%) | 3.78 | 3.61 | 876,632 |
| IRDM | 43.74▼ | -1.17 (-2.61%) | 45.01 | 43.425 | 638,408 |
| IRE | 2.32▼ | -0.44 (-15.94%) | 2.85 | 2.28 | 19,230,353 |
| IREG | 1.97▼ | -0.37 (-15.81%) | 2.4099 | 1.93 | 5,115,429 |
| IREN | 22.02▼ | -1.93 (-8.06%) | 24.34 | 21.8635 | 48,855,238 |
| IRIX | 0.7215▲ | +0.0096 (+1.35%) | 0.7781 | 0.72 | 19,121 |
| IRMD | 79.42▲ | +2.74 (+3.57%) | 80.02 | 77.55 | 203,504 |
| IRS | 12.40▼ | -1.85 (-12.98%) | 13.05 | 12.19 | 382,637 |
| IRT | 14.94▲ | +0.22 (+1.49%) | 15.105 | 14.69 | 3,049,906 |
| IRWD | 3.46▼ | -0.04 (-1.14%) | 3.585 | 3.4332 | 1,299,775 |
| ISCF | 43.94▲ | +0.22 (+0.50%) | 44.189 | 43.86 | 64,100 |
| ISCG | 61.13▼ | -0.15 (-0.24%) | 62.09 | 61.10 | 29,900 |
| ISD | 11.65▲ | +0.08 (+0.69%) | 11.7299 | 11.61 | 59,335 |
| ISEP | 34.88▲ | +0.055 (+0.16%) | 35.059 | 34.88 | 5,600 |
| ISHG | 74.02▲ | +0.07 (+0.09%) | 74.24 | 73.95 | 30,200 |
| ISMD | 47.18▲ | +0.30 (+0.64%) | 47.70 | 46.54 | 39,500 |
| ISOU | 8.08▼ | -0.59 (-6.81%) | 8.975 | 8.05 | 118,700 |
| ISPC | 0.8323▲ | +0.0068 (+0.82%) | 0.8398 | 0.754 | 93,108 |
| ISPR | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.34 | 20,747 |
| ISRA | 62.75▼ | -1.22 (-1.91%) | 63.85 | 62.75 | 4,000 |
| ISTM | 27.90▲ | +0.4145 (+1.51%) | 27.995 | 27.89 | 4,880 |
| ISTR | 28.29▲ | +0.70 (+2.54%) | 28.425 | 27.79 | 84,160 |
| ISWN | 21.2597▲ | +0.1225 (+0.58%) | 21.41 | 21.2597 | 955 |
| ITDB | 34.80▼ | -0.03 (-0.09%) | 35.01 | 34.80 | 21,500 |
| ITDC | 36.37▼ | -0.03 (-0.08%) | 36.63 | 36.37 | 5,800 |
| ITDD | 38.141▼ | -0.019 (-0.05%) | 38.48 | 38.141 | 4,600 |
| ITDE | 39.65▲ | +0.004 (+0.01%) | 40.05 | 39.65 | 5,900 |
| ITDF | 41.037▼ | -0.063 (-0.15%) | 41.52 | 41.037 | 20,200 |
| ITDG | 41.746▼ | -0.033 (-0.08%) | 42.15 | 41.746 | 5,900 |
| ITDH | 41.765▼ | -0.036 (-0.09%) | 42.17 | 41.765 | 5,500 |
| ITDI | 41.738▼ | -0.036 (-0.09%) | 42.27 | 41.738 | 3,500 |
| ITDJ | 32.453▼ | -0.032 (-0.10%) | 32.87 | 32.453 | 8,400 |
| ITEQ | 57.268▼ | -1.649 (-2.80%) | 59.01 | 57.268 | 1,100 |
| ITG | 6.11▲ | +0.14 (+2.35%) | 6.42 | 5.77 | 604,745 |
| ITIC | 272.75▲ | +4.03 (+1.50%) | 273.40 | 268.7401 | 33,332 |
| ITOC | 2.35▼ | -0.25 (-9.62%) | 2.90 | 2.07 | 30,831 |
| ITOT | 164.15▼ | -0.78 (-0.47%) | 166.72 | 164.05 | 1,779,231 |
| ITP | 0.12 | +0.00 (+0.00%) | 0.13 | 0.12 | 72,700 |
| ITRG | 2.09▼ | -0.01 (-0.48%) | 2.195 | 2.08 | 2,364,239 |
| ITT | 201.92▲ | +3.42 (+1.72%) | 207.4299 | 201.565 | 961,765 |
| ITUB | 7.17▲ | +0.04 (+0.56%) | 7.31 | 7.1416 | 22,020,765 |
| IUSG | 181.79▼ | -1.75 (-0.95%) | 186.15 | 181.60 | 810,336 |
| IVDA | 0.2173▲ | +0.0003 (+0.14%) | 0.226 | 0.2103 | 144,551 |
| IVEP | 23.35▼ | -0.30 (-1.27%) | 23.96 | 23.34 | 3,400 |
| IVES | 36.23▼ | -0.93 (-2.50%) | 37.62 | 36.16 | 2,628,346 |
| IVLU | 42.29▲ | +0.12 (+0.28%) | 42.515 | 42.2201 | 1,875,832 |
| IVOG | 135.09▲ | +0.53 (+0.39%) | 137.17 | 135.06 | 28,600 |
| IVOO | 125.05▲ | +0.96 (+0.77%) | 126.23 | 124.94 | 99,500 |
| IVR | 5.34▲ | +0.03 (+0.56%) | 5.45 | 5.285 | 4,787,683 |
| IVV | 755.36▼ | -3.82 (-0.50%) | 767.25 | 754.70 | 6,614,453 |
| IVVD | 0.582▲ | +0.0003 (+0.05%) | 0.5995 | 0.55 | 4,418,517 |
| IVW | 133.05▼ | -1.41 (-1.05%) | 136.37 | 132.95 | 2,897,509 |
| IVZ | 27.77▲ | +0.01 (+0.04%) | 28.675 | 27.63 | 6,122,135 |
| IWB | 411.45▼ | -1.60 (-0.39%) | 417.61 | 411.11 | 575,114 |
| IWC | 176.36▼ | -1.82 (-1.02%) | 180.25 | 176.34 | 299,887 |
| IWF | 116.22▼ | -1.39 (-1.18%) | 119.21 | 116.10 | 5,437,809 |
| IWFG | 51.29▼ | -0.615 (-1.18%) | 52.505 | 51.29 | 2,700 |