Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPL | 432.83▼ | -0.79 (-0.18%) | 442.2844 | 432.13 | 286,466 |
| TPLS | 25.065▼ | -0.095 (-0.38%) | 25.065 | 25.065 | 1,075 |
| TPR | 139.74▼ | -3.00 (-2.10%) | 142.68 | 139.27 | 1,445,146 |
| TPST | 2.11▲ | +0.07 (+3.43%) | 2.18 | 2.03 | 116,987 |
| TR | 41.81▼ | -0.69 (-1.62%) | 42.66 | 41.50 | 104,662 |
| TRAW | 1.51▲ | +0.02 (+1.34%) | 1.5766 | 1.45 | 82,699 |
| TRBF | 49.285▼ | -0.162 (-0.33%) | 49.34 | 49.2401 | 2,120 |
| TRIB | 0.619▲ | +0.0115 (+1.89%) | 0.62 | 0.60 | 30,531 |
| TRNR | 1.00▼ | -0.05 (-4.76%) | 1.07 | 0.9925 | 79,033 |
| TRNS | 70.57▼ | -1.94 (-2.68%) | 72.00 | 67.59 | 194,086 |
| TRON | 2.01▲ | +0.09 (+4.69%) | 2.149 | 1.95 | 587,143 |
| TROT | 24.72▼ | -0.03 (-0.12%) | 24.72 | 24.72 | 0 |
| TRU | 69.05▼ | -1.48 (-2.10%) | 71.48 | 68.975 | 2,534,935 |
| TRUG | 2.47▲ | +0.21 (+9.29%) | 2.49 | 2.1604 | 78,079 |
| TRUP | 26.36▲ | +2.03 (+8.34%) | 26.84 | 24.38 | 650,059 |
| TRX | 1.11▼ | -0.03 (-2.63%) | 1.18 | 1.11 | 2,735,163 |
| TSCO | 32.31▼ | -1.52 (-4.49%) | 33.96 | 32.26 | 18,124,324 |
| TSDD | 8.96▼ | -0.09 (-0.99%) | 9.31 | 8.87 | 22,690,754 |
| TSEC | 25.76▼ | -0.03 (-0.12%) | 25.87 | 25.7501 | 18,331 |
| TSI | 4.55▼ | -0.025 (-0.55%) | 4.57 | 4.54 | 50,338 |
| TSIC | 25.1896▼ | -0.4047 (-1.58%) | 25.43 | 25.18 | 1,572 |
| TSLG | 6.49▲ | +0.05 (+0.78%) | 6.56 | 6.2601 | 60,489,256 |
| TSLI | 24.54▲ | +0.207 (+0.85%) | 24.5689 | 24.0084 | 14,481 |
| TSLL | 13.18▲ | +0.11 (+0.84%) | 13.3267 | 12.67 | 73,350,382 |
| TSLQ | 21.13▼ | -0.18 (-0.84%) | 21.96 | 20.91 | 6,857,759 |
| TSLY | 29.81▲ | +0.11 (+0.37%) | 29.9205 | 29.34 | 713,091 |
| TSMZ | 8.75▼ | -0.0946 (-1.07%) | 8.87 | 8.67 | 34,460 |
| TSSD | 24.4387▲ | +0.2187 (+0.90%) | 24.625 | 24.4387 | 2,533 |
| TSUI | 18.726▲ | +0.211 (+1.14%) | 18.8799 | 18.52 | 4,005 |
| TSXD | 10.6192▼ | -0.1542 (-1.43%) | 10.84 | 10.36 | 3,197 |
| TSYY | 3.18▲ | +0.01 (+0.32%) | 3.19 | 3.16 | 1,045,323 |
| TTAN | 63.82▲ | +2.10 (+3.40%) | 64.85 | 60.645 | 974,423 |
| TTC | 93.40▼ | -0.67 (-0.71%) | 94.64 | 92.98 | 616,250 |
| TTEK | 31.67 | +0.00 (+0.00%) | 32.42 | 31.385 | 3,181,507 |
| TTXD | 23.7176▼ | -0.4412 (-1.83%) | 24.12 | 23.7176 | 613 |
| TU | 12.59▲ | +0.04 (+0.32%) | 12.6599 | 12.44 | 3,765,751 |
| TUA | 20.77▼ | -0.12 (-0.57%) | 20.84 | 20.685 | 518,541 |
| TULP | 3.9439▲ | +0.0239 (+0.61%) | 3.9439 | 3.92 | 1,654 |
| TURB | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.7186 | 448,025 |
| TUSB | 50.345▼ | -0.015 (-0.03%) | 50.37 | 50.33 | 7,729 |
| TUYA | 2.40▲ | +0.04 (+1.69%) | 2.41 | 2.34 | 786,154 |
| TV | 2.79▼ | -0.11 (-3.79%) | 2.955 | 2.79 | 1,110,134 |
| TVRD | 3.54▲ | +0.40 (+12.74%) | 3.68 | 3.15 | 82,291 |
| TW | 112.56▲ | +0.88 (+0.79%) | 114.07 | 111.50 | 1,167,263 |
| TWFG | 18.64▼ | -0.14 (-0.75%) | 19.10 | 18.21 | 219,422 |
| TWG | 3.35▼ | -0.01 (-0.30%) | 3.3981 | 3.29 | 192,820 |
| TWI | 7.53▼ | -0.35 (-4.44%) | 7.87 | 7.405 | 782,967 |
| TWIN | 15.03▼ | -0.68 (-4.33%) | 15.88 | 14.64 | 92,262 |
| TWLV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TWM | 24.70▲ | +0.26 (+1.06%) | 25.00 | 24.19 | 834,922 |
| TXMD | 2.02▼ | -0.05 (-2.42%) | 2.09 | 2.00 | 8,740 |
| TXRH | 155.88▼ | -2.41 (-1.52%) | 159.36 | 153.825 | 1,071,799 |
| TXXS | 4.62▲ | +0.1078 (+2.39%) | 4.6701 | 4.495 | 17,959 |
| TYD | 24.001▼ | -0.2637 (-1.09%) | 24.19 | 23.871 | 28,143 |
| TYL | 327.25▼ | -8.25 (-2.46%) | 338.14 | 327.00 | 567,513 |
| TYRA | 35.14▲ | +1.10 (+3.23%) | 35.55 | 33.64 | 796,382 |
| TZA | 4.97▲ | +0.07 (+1.43%) | 5.06 | 4.81 | 176,675,996 |
| UA | 5.91▼ | -0.18 (-2.96%) | 6.13 | 5.91 | 2,100,385 |
| UAA | 6.08▼ | -0.21 (-3.34%) | 6.34 | 6.08 | 4,824,580 |
| UAC | 9.84▲ | +0.03 (+0.31%) | 9.84 | 9.84 | 3,094 |
| UAL | 90.07▼ | -2.45 (-2.65%) | 93.37 | 89.92 | 5,483,560 |
| UBND | 21.705▼ | -0.05 (-0.23%) | 21.74 | 21.6705 | 148,239 |
| UBT | 15.86▼ | -0.21 (-1.31%) | 16.0532 | 15.80 | 63,944 |
| UBXG | 0.6201▼ | -0.6299 (-50.39%) | 1.29 | 0.5801 | 10,088,955 |
| UCL | 1.20 | +0.00 (+0.00%) | 1.23 | 1.20 | 8,130 |
| UCON | 24.86▼ | -0.05 (-0.20%) | 24.9399 | 24.805 | 443,497 |
| UCRD | 21.475▼ | -0.07 (-0.32%) | 21.475 | 21.475 | 26 |
| UFG | 0.86▼ | -0.03 (-3.37%) | 0.95 | 0.8503 | 110,643 |
| UFI | 3.51▼ | -0.10 (-2.77%) | 3.66 | 3.51 | 17,486 |
| UFIV | 48.5142▼ | -0.1208 (-0.25%) | 48.535 | 48.45 | 1,905 |
| UFPI | 80.31▼ | -4.87 (-5.72%) | 84.73 | 80.07 | 848,847 |
| UFPT | 192.55▼ | -1.52 (-0.78%) | 198.2366 | 185.02 | 261,356 |
| UGI | 34.90▼ | -0.50 (-1.41%) | 35.61 | 34.805 | 1,427,311 |
| UGL | 56.56▼ | -2.44 (-4.14%) | 58.28 | 56.14 | 3,571,244 |
| UGRO | 6.00 | +0.00 (+0.00%) | 6.15 | 5.60 | 136,434 |
| UHG | 1.22 | +0.00 (+0.00%) | 1.22 | 1.22 | 0 |
| UHS | 166.07▼ | -0.93 (-0.56%) | 167.835 | 163.09 | 1,048,570 |
| UHT | 39.86▼ | -0.70 (-1.73%) | 40.75 | 39.6815 | 64,581 |
| UITB | 46.7948▼ | -0.1302 (-0.28%) | 46.8751 | 46.725 | 68,643 |
| UL | 58.71▼ | -1.05 (-1.76%) | 58.94 | 58.44 | 3,262,901 |
| ULST | 40.34▼ | -0.025 (-0.06%) | 40.365 | 40.34 | 66,560 |
| ULTA | 518.00▼ | -13.95 (-2.62%) | 532.57 | 517.18 | 913,407 |
| ULTY | 31.73▲ | +0.05 (+0.16%) | 31.89 | 31.54 | 405,013 |
| UMAC | 13.81▼ | -0.38 (-2.68%) | 14.19 | 13.55 | 2,209,414 |
| UNF | 249.74▼ | -2.36 (-0.94%) | 252.8099 | 248.97 | 66,798 |
| UNG | 10.95▲ | +0.24 (+2.24%) | 11.08 | 10.84 | 12,647,695 |
| UNIY | 48.325▼ | -0.1264 (-0.26%) | 48.375 | 48.2908 | 566 |
| UNTY | 52.03▼ | -1.12 (-2.11%) | 53.15 | 51.83 | 45,534 |
| UONE | 8.30▲ | +0.99 (+13.54%) | 8.88 | 5.8201 | 463,181 |
| UONEK | 5.495▲ | +0.0985 (+1.83%) | 5.51 | 4.90 | 24,933 |
| UPB | 9.31▼ | -0.09 (-0.96%) | 9.56 | 9.16 | 300,447 |
| UPLD | 0.72▲ | +0.1099 (+18.01%) | 0.7297 | 0.597 | 417,501 |
| UPWK | 10.52▲ | +0.03 (+0.29%) | 10.74 | 10.41 | 7,119,809 |
| USAF | 27.55▼ | -0.0008 (+0.00%) | 27.55 | 27.29 | 1,725 |
| USAS | 5.85▼ | -0.02 (-0.34%) | 6.07 | 5.68 | 4,387,493 |
| USCB | 18.18▼ | -0.17 (-0.93%) | 18.59 | 17.665 | 46,826 |
| USDU | 25.96▲ | +0.06 (+0.23%) | 26.01 | 25.84 | 191,214 |
| USFI | 24.44▼ | -0.03 (-0.12%) | 24.44 | 24.44 | 1 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 3,851,468 |
| USG | 35.89▼ | -0.7776 (-2.12%) | 36.3812 | 35.87 | 6,723 |