Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFAI | 9.29▼ | -1.80 (-16.23%) | 9.63 | 8.94 | 8,119 |
| RFCI | 22.015▼ | -0.075 (-0.34%) | 22.07 | 21.90 | 6,705 |
| RFIL | 13.45▼ | -0.16 (-1.18%) | 13.62 | 13.21 | 257,118 |
| RFIX | 34.88▼ | -0.41 (-1.16%) | 35.66 | 34.88 | 191,390 |
| RFL | 1.87▼ | -0.12 (-6.03%) | 2.075 | 1.87 | 100,788 |
| RFMZ | 13.34▼ | -0.06 (-0.45%) | 13.40 | 13.34 | 23,090 |
| RGC | 5.35▼ | -0.10 (-1.83%) | 5.55 | 5.10 | 184,009 |
| RGCO | 21.28▼ | -0.26 (-1.21%) | 21.74 | 21.25 | 20,682 |
| RGP | 4.21▼ | -0.015 (-0.36%) | 4.28 | 4.16 | 195,804 |
| RGR | 37.44▼ | -0.23 (-0.61%) | 37.64 | 37.18 | 148,415 |
| RGS | 27.10▼ | -0.63 (-2.27%) | 28.225 | 27.10 | 5,349 |
| RGTZ | 2.73▲ | +0.02 (+0.74%) | 2.8601 | 2.66 | 3,042,210 |
| RGYY | 6.7197▲ | +0.0097 (+0.14%) | 6.749 | 6.70 | 17,476 |
| RHP | 124.11▼ | -1.41 (-1.12%) | 125.1125 | 123.04 | 561,857 |
| RIET | 9.495▼ | -0.065 (-0.68%) | 9.55 | 9.46 | 129,382 |
| RIFR | 28.725▼ | -0.105 (-0.36%) | 28.785 | 28.68 | 4,926 |
| RIGS | 22.62▲ | +0.02 (+0.09%) | 22.73 | 22.60 | 8,171 |
| RILY | 7.11▼ | -0.34 (-4.56%) | 7.42 | 7.02 | 552,492 |
| RIME | 0.31▼ | -0.0651 (-17.36%) | 0.37 | 0.2851 | 2,324,232 |
| RIOT | 20.04▲ | +1.025 (+5.39%) | 20.085 | 18.90 | 17,506,541 |
| RIOX | 25.98▲ | +2.62 (+11.22%) | 25.98 | 23.10 | 344,469 |
| RITA | 21.4746▼ | -0.1297 (-0.60%) | 21.4746 | 21.46 | 600 |
| RITR | 0.1218▼ | -0.0044 (-3.49%) | 0.1222 | 0.113 | 1,542,890 |
| RIV | 11.14▲ | +0.03 (+0.27%) | 11.15 | 11.03 | 406,765 |
| RIVN | 14.87▼ | -0.49 (-3.19%) | 15.36 | 14.72 | 43,584,725 |
| RJMI | 25.115▼ | -0.09 (-0.36%) | 25.18 | 25.115 | 33,495 |
| RJVI | 24.8207▼ | -0.0708 (-0.28%) | 24.88 | 24.8207 | 137 |
| RKDA | 0.4802▼ | -0.1444 (-23.12%) | 0.6381 | 0.42 | 618,198 |
| RKLB | 82.08▲ | +1.83 (+2.28%) | 85.55 | 80.53 | 17,974,677 |
| RKLX | 25.36▲ | +1.11 (+4.58%) | 27.4599 | 24.50 | 2,603,030 |
| RKLZ | 2.77▼ | -0.12 (-4.15%) | 2.88 | 2.53 | 5,017,892 |
| RKTO | 0.766▲ | +0.0021 (+0.27%) | 0.78 | 0.7489 | 675,467 |
| RLGT | 8.68▼ | -0.03 (-0.34%) | 8.725 | 8.63 | 88,972 |
| RLJ | 11.07▲ | +0.08 (+0.73%) | 11.08 | 10.84 | 1,225,047 |
| RLMD | 4.77▼ | -0.03 (-0.63%) | 4.84 | 4.70 | 955,951 |
| RLTY | 15.70▼ | -0.11 (-0.70%) | 15.85 | 15.68 | 34,909 |
| RLX | 1.87▼ | -0.07 (-3.61%) | 1.92 | 1.815 | 7,507,517 |
| RM | 33.66▲ | +0.16 (+0.48%) | 33.73 | 33.06 | 110,623 |
| RMBS | 100.61▼ | -0.24 (-0.24%) | 104.11 | 100.5312 | 1,844,729 |
| RMCA | 23.97▼ | -0.12 (-0.50%) | 23.97 | 23.97 | 42 |
| RMHY | 25.059▲ | +0.0077 (+0.03%) | 25.08 | 25.03 | 1,893 |
| RMIX | 17.68▼ | -0.79 (-4.28%) | 18.47 | 17.39 | 297,249 |
| RMM | 14.44▼ | -0.02 (-0.14%) | 14.51 | 14.402 | 36,302 |
| RMMZ | 14.756▲ | +0.016 (+0.11%) | 14.80 | 14.74 | 16,857 |
| RMNY | 24.32▼ | -0.12 (-0.49%) | 24.32 | 24.32 | 235 |
| RMOP | 25.1024▼ | -0.0567 (-0.23%) | 25.145 | 25.0701 | 64,286 |
| RMR | 20.38▲ | +0.12 (+0.59%) | 20.45 | 20.04 | 105,916 |
| RMSG | 0.3816▲ | +0.0002 (+0.05%) | 0.40 | 0.3702 | 79,702 |
| RNAZ | 3.16▼ | -0.12 (-3.66%) | 3.4978 | 2.9432 | 81,257 |
| RNP | 20.45▼ | -0.09 (-0.44%) | 20.6061 | 20.335 | 84,247 |
| RNRG | 34.565▲ | +0.10 (+0.29%) | 34.88 | 34.56 | 1,597 |
| RNTX | 0.8413▲ | +0.0353 (+4.38%) | 0.8599 | 0.7754 | 294,297 |
| RNTY | 49.5536▼ | -0.3447 (-0.69%) | 49.895 | 49.435 | 3,747 |
| ROC | 4.41▲ | +0.07 (+1.61%) | 4.52 | 4.32 | 10,735 |
| ROK | 444.60▼ | -4.77 (-1.06%) | 454.69 | 444.26 | 623,011 |
| ROL | 36.02▼ | -0.18 (-0.50%) | 36.595 | 35.9205 | 3,263,595 |
| ROLR | 5.72▲ | +0.01 (+0.18%) | 5.89 | 5.5505 | 42,599 |
| ROOT | 49.70▼ | -1.75 (-3.40%) | 51.7684 | 49.14 | 407,630 |
| RPAY | 3.51▼ | -0.15 (-4.10%) | 3.66 | 3.475 | 634,785 |
| RPGL | 2.20▲ | +0.26 (+13.40%) | 2.92 | 1.92 | 3,858,290 |
| RPID | 1.55▼ | -0.13 (-7.74%) | 1.7328 | 1.545 | 453,949 |
| RPT | 13.10▼ | -0.25 (-1.87%) | 13.25 | 13.00 | 73,161 |
| RQI | 12.35▼ | -0.15 (-1.20%) | 12.45 | 12.35 | 480,489 |
| RR | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.67 | 7,777,323 |
| RRR | 63.21▼ | -0.45 (-0.71%) | 63.32 | 62.31 | 658,577 |
| RRX | 174.52▼ | -0.97 (-0.55%) | 177.84 | 172.875 | 1,018,197 |
| RSF | 14.56▲ | +0.02 (+0.14%) | 14.60 | 14.51 | 3,132 |
| RSG | 215.26▲ | +0.55 (+0.26%) | 215.83 | 213.00 | 1,096,874 |
| RSI | 25.45▼ | -0.13 (-0.51%) | 25.8989 | 25.18 | 1,052,060 |
| RSPR | 36.4585▼ | -0.4357 (-1.18%) | 36.75 | 36.36 | 5,321 |
| RSPU | 78.38▼ | -0.32 (-0.41%) | 78.61 | 77.90 | 40,096 |
| RSVR | 9.80▼ | -0.16 (-1.61%) | 10.08 | 9.76 | 35,569 |
| RTAC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 21,112 |
| RTO | 23.55▼ | -0.29 (-1.22%) | 23.88 | 23.48 | 1,102,566 |
| RTYY | 9.2168▲ | +0.1107 (+1.22%) | 9.2168 | 9.08 | 16,253 |
| RUBI | 1.8349▼ | -0.0351 (-1.88%) | 1.90 | 1.79 | 85,617 |
| RUN | 9.83▼ | -0.36 (-3.53%) | 10.38 | 9.64 | 7,612,847 |
| RVI | 28.55▼ | -0.01 (-0.04%) | 29.09 | 28.28 | 169,289 |
| RVLV | 23.14▼ | -0.55 (-2.32%) | 23.71 | 22.92 | 1,032,247 |
| RVNL | 21.6781▼ | -1.5319 (-6.60%) | 23.00 | 21.29 | 196,125 |
| RVNU | 24.65▼ | -0.115 (-0.46%) | 24.7927 | 24.65 | 12,876 |
| RVP | 0.70▲ | +0.0075 (+1.08%) | 0.73 | 0.6801 | 249,430 |
| RVSB | 5.14▼ | -0.11 (-2.10%) | 5.25 | 5.14 | 93,467 |
| RWM | 13.22▲ | +0.06 (+0.46%) | 13.25 | 13.20 | 13,787,562 |
| RWO | 50.30▼ | -0.17 (-0.34%) | 50.50 | 50.11 | 34,354 |
| RWR | 113.74▼ | -0.73 (-0.64%) | 114.36 | 113.315 | 167,737 |
| RWT | 4.80▼ | -0.01 (-0.21%) | 4.86 | 4.77 | 1,186,767 |
| RXD | 15.42▲ | +0.1025 (+0.67%) | 15.42 | 15.30 | 2,635 |
| RXO | 23.45▼ | -0.07 (-0.30%) | 23.73 | 23.10 | 863,570 |
| RXRX | 3.11▼ | -0.05 (-1.58%) | 3.16 | 3.08 | 10,479,042 |
| RXT | 3.95▼ | -0.26 (-6.18%) | 4.23 | 3.92 | 7,213,191 |
| RYAAY | 57.34▼ | -1.47 (-2.50%) | 58.87 | 57.29 | 831,004 |
| RYM | 20.33▼ | -0.47 (-2.26%) | 20.33 | 20.33 | 2,709 |
| RZLT | 4.68▲ | +0.08 (+1.74%) | 4.695 | 4.56 | 476,435 |
| SAAQ | 10.12▼ | -0.03 (-0.30%) | 10.145 | 10.11 | 79,164 |
| SABA | 8.24 | +0.00 (+0.00%) | 8.295 | 8.22 | 42,433 |
| SACH | 0.79 | +0.00 (+0.00%) | 0.80 | 0.7837 | 109,559 |
| SAFE | 14.98▼ | -0.27 (-1.77%) | 15.22 | 14.87 | 341,102 |
| SAGT | 0.6486▼ | -0.0504 (-7.21%) | 0.715 | 0.64 | 381,092 |
| SAH | 80.26▼ | -0.57 (-0.71%) | 81.96 | 79.85 | 172,907 |