Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTW | 6.34▲ | +0.10 (+1.60%) | 6.7899 | 6.222 | 13,178,895 |
| INTZ | 0.57▲ | +0.009 (+1.60%) | 0.60 | 0.57 | 34,645 |
| INUV | 0.44▲ | +0.01 (+2.33%) | 0.45 | 0.41 | 95,000 |
| INV | 0.2576▼ | -0.0324 (-11.17%) | 0.3007 | 0.2511 | 3,205,631 |
| INVH | 26.60▼ | -0.26 (-0.97%) | 26.895 | 26.395 | 4,904,177 |
| INVX | 25.87▼ | -0.18 (-0.69%) | 27.08 | 25.86 | 818,409 |
| INVZ | 0.2147▼ | -0.0121 (-5.34%) | 0.2325 | 0.2143 | 3,716,120 |
| INYY | 20.22▲ | +0.21 (+1.05%) | 20.86 | 20.10 | 72,800 |
| IOCT | 37.72▼ | -0.13 (-0.34%) | 37.849 | 37.63 | 6,700 |
| IOND | 67.96▲ | +4.78 (+7.57%) | 69.85 | 63.20 | 391,308 |
| IONL | 6.54▲ | +0.73 (+12.56%) | 6.61 | 6.04 | 1,089,400 |
| IONQ | 29.99▲ | +1.82 (+6.46%) | 30.19 | 28.806 | 17,255,665 |
| IONR | 2.60▼ | -0.10 (-3.70%) | 2.67 | 2.57 | 47,341 |
| IONS | 40.42▼ | -0.82 (-1.99%) | 41.83 | 40.26 | 3,914,391 |
| IONX | 11.65▲ | +1.33 (+12.89%) | 11.76 | 10.74 | 1,089,600 |
| IOO | 140.28▲ | +0.33 (+0.24%) | 140.97 | 139.94 | 151,500 |
| IOPP | 25.768▲ | +0.285 (+1.12%) | 25.768 | 25.768 | 100 |
| IOTR | 1.97▼ | -0.10 (-4.83%) | 1.97 | 1.97 | 1,211 |
| IOVA | 8.83▲ | +0.81 (+10.10%) | 8.86 | 8.14 | 13,969,635 |
| IOYY | 4.999▲ | +0.04 (+0.81%) | 5.00 | 4.981 | 11,700 |
| IPAC | 82.29▼ | -0.35 (-0.42%) | 82.74 | 82.165 | 135,000 |
| IPDN | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.50 | 24,084 |
| IPGP | 74.42▲ | +1.51 (+2.07%) | 75.795 | 71.77 | 621,710 |
| IPHA | 1.33▼ | -0.07 (-5.00%) | 1.35 | 1.32 | 69,327 |
| IPI | 30.75▼ | -0.24 (-0.77%) | 31.23 | 30.64 | 189,515 |
| IPKW | 59.626▼ | -0.254 (-0.42%) | 60.071 | 59.558 | 23,000 |
| IPM | 1.64▼ | -0.02 (-1.20%) | 1.72 | 1.64 | 3,203 |
| IPO | 47.44▲ | +1.11 (+2.40%) | 47.95 | 46.75 | 14,317 |
| IPOS | 17.814▼ | -0.33 (-1.82%) | 18.20 | 17.814 | 5,100 |
| IPSC | 1.52▲ | +0.04 (+2.70%) | 1.67 | 1.43 | 773,524 |
| IPST | 2.55▲ | +0.33 (+14.86%) | 2.71 | 2.1632 | 91,800 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IPW | 1.64▼ | -0.03 (-1.80%) | 1.909 | 1.53 | 1,728,400 |
| IPWR | 2.47▲ | +0.04 (+1.65%) | 2.635 | 2.44 | 72,444 |
| IPX | 14.89▼ | -0.11 (-0.73%) | 15.44 | 14.78 | 270,549 |
| IQ | 0.8799▲ | +0.0231 (+2.70%) | 0.8897 | 0.834 | 4,011,685 |
| IQDF | 33.56▼ | -0.09 (-0.27%) | 33.77 | 33.53 | 26,800 |
| IQDY | 40.0446▼ | -0.122 (-0.30%) | 40.29 | 40.0446 | 5,016 |
| IQHI | 25.05▲ | +0.05 (+0.20%) | 25.10 | 24.99 | 2,900 |
| IQI | 9.01▼ | -0.06 (-0.66%) | 9.08 | 8.97 | 199,447 |
| IQMX | 8.48▲ | +0.15 (+1.80%) | 8.78 | 8.33 | 83,967 |
| IQQ | 23.20▲ | +0.15 (+0.65%) | 23.30 | 23.12 | 1,332,571 |
| IQQQ | 45.127▲ | +0.345 (+0.77%) | 45.284 | 44.96 | 58,000 |
| IQSI | 37.873▼ | -0.127 (-0.33%) | 38.03 | 37.873 | 1,200 |
| IQST | 0.844▲ | +0.0918 (+12.20%) | 0.85 | 0.77 | 178,701 |
| IQSU | 61.099▲ | +0.094 (+0.15%) | 61.24 | 61.099 | 2,700 |
| IQSZ | 31.215▼ | -0.0109 (-0.03%) | 31.215 | 31.215 | 100 |
| IRD | 3.93▲ | +0.23 (+6.22%) | 3.99 | 3.74 | 1,129,726 |
| IRDM | 43.87▲ | +0.13 (+0.30%) | 44.89 | 43.81 | 1,160,555 |
| IRE | 2.84▲ | +0.52 (+22.41%) | 2.865 | 2.355 | 12,983,277 |
| IREG | 2.39▲ | +0.42 (+21.32%) | 2.4285 | 2.00 | 2,749,005 |
| IREN | 24.46▲ | +2.44 (+11.08%) | 24.665 | 22.22 | 54,802,450 |
| IRIX | 0.696▼ | -0.0255 (-3.53%) | 0.743 | 0.68 | 40,242 |
| IRMD | 81.11▲ | +1.69 (+2.13%) | 81.41 | 79.135 | 169,099 |
| IRS | 12.43▲ | +0.03 (+0.24%) | 12.59 | 12.07 | 205,463 |
| IRT | 14.81▼ | -0.13 (-0.87%) | 15.23 | 14.68 | 4,618,099 |
| IRTR | 31.407▼ | -0.095 (-0.30%) | 31.47 | 31.407 | 13,200 |
| IRWD | 3.50▲ | +0.04 (+1.16%) | 3.57 | 3.40 | 1,947,080 |
| ISCF | 43.75▼ | -0.19 (-0.43%) | 43.92 | 43.66 | 18,900 |
| ISCG | 61.53▲ | +0.40 (+0.65%) | 61.98 | 61.02 | 17,400 |
| ISD | 11.61▼ | -0.04 (-0.34%) | 11.7173 | 11.545 | 323,294 |
| ISEP | 34.812▼ | -0.068 (-0.19%) | 35.05 | 34.80 | 1,600 |
| ISHG | 73.86▼ | -0.16 (-0.22%) | 74.03 | 73.85 | 16,800 |
| ISMD | 47.08▼ | -0.10 (-0.21%) | 47.48 | 47.02 | 18,000 |
| ISOU | 8.06▼ | -0.02 (-0.25%) | 8.31 | 8.04 | 55,700 |
| ISPC | 0.79▼ | -0.0423 (-5.08%) | 0.958 | 0.768 | 506,600 |
| ISRA | 62.66▼ | -0.09 (-0.14%) | 63.12 | 62.62 | 5,000 |
| ISTM | 27.3801▼ | -0.5199 (-1.86%) | 27.90 | 27.36 | 4,021 |
| ISTR | 27.93▼ | -0.36 (-1.27%) | 28.33 | 27.83 | 74,268 |
| ISWN | 21.0972▼ | -0.1625 (-0.76%) | 21.1211 | 21.08 | 724 |
| ITDB | 34.78▼ | -0.02 (-0.06%) | 34.85 | 34.72 | 13,200 |
| ITDC | 36.36▼ | -0.01 (-0.03%) | 36.42 | 36.325 | 4,400 |
| ITDD | 38.16▲ | +0.019 (+0.05%) | 38.27 | 38.13 | 15,300 |
| ITDE | 39.631▼ | -0.019 (-0.05%) | 39.72 | 39.57 | 4,000 |
| ITDF | 41.07▲ | +0.033 (+0.08%) | 41.189 | 41.00 | 7,700 |
| ITDG | 41.79▲ | +0.044 (+0.11%) | 41.91 | 41.775 | 16,600 |
| ITDH | 41.775▲ | +0.01 (+0.02%) | 41.91 | 41.77 | 6,600 |
| ITDI | 41.747▲ | +0.009 (+0.02%) | 41.79 | 41.747 | 1,100 |
| ITDJ | 32.46▲ | +0.007 (+0.02%) | 32.54 | 32.46 | 5,400 |
| ITEQ | 57.518▲ | +0.25 (+0.44%) | 57.76 | 57.27 | 2,700 |
| ITG | 5.66▼ | -0.45 (-7.36%) | 6.78 | 5.61 | 447,696 |
| ITIC | 267.07▼ | -5.68 (-2.08%) | 277.19 | 266.26 | 44,175 |
| ITOC | 2.2601▼ | -0.0899 (-3.83%) | 2.365 | 2.16 | 3,854 |
| ITOT | 164.70▲ | +0.55 (+0.34%) | 165.35 | 164.27 | 2,340,407 |
| ITP | 0.12 | +0.00 (+0.00%) | 0.13 | 0.12 | 114,100 |
| ITRG | 2.00▼ | -0.09 (-4.31%) | 2.10 | 1.99 | 2,151,426 |
| ITT | 205.11▲ | +3.19 (+1.58%) | 208.425 | 204.92 | 1,014,596 |
| ITUB | 7.05▼ | -0.12 (-1.67%) | 7.05 | 6.94 | 26,350,520 |
| IUSG | 183.79▲ | +2.00 (+1.10%) | 184.49 | 182.72 | 791,900 |
| IVDA | 0.2247▲ | +0.0074 (+3.41%) | 0.2259 | 0.2106 | 115,353 |
| IVEP | 23.99▲ | +0.64 (+2.74%) | 24.18 | 23.80 | 7,600 |
| IVES | 36.81▲ | +0.58 (+1.60%) | 36.96 | 36.32 | 434,200 |
| IVLU | 42.04▼ | -0.25 (-0.59%) | 42.40 | 41.975 | 871,900 |
| IVOG | 136.80▲ | +1.71 (+1.27%) | 138.03 | 135.18 | 12,200 |
| IVR | 5.31▼ | -0.03 (-0.56%) | 5.32 | 5.181 | 5,632,852 |
| IVSI | 28.9887▼ | -0.1663 (-0.57%) | 28.9887 | 28.9887 | 252 |
| IVV | 757.88▲ | +2.52 (+0.33%) | 760.47 | 755.76 | 3,778,603 |
| IVVD | 0.5815▼ | -0.0005 (-0.09%) | 0.62 | 0.5575 | 9,308,646 |
| IVW | 134.54▲ | +1.49 (+1.12%) | 135.065 | 133.74 | 1,900,454 |
| IVZ | 28.26▲ | +0.49 (+1.76%) | 28.295 | 27.59 | 4,451,269 |