Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLD | 140.20▲ | +0.77 (+0.55%) | 140.28 | 138.10 | 3,149,415 |
| PLG | 1.41▼ | -0.01 (-0.70%) | 1.47 | 1.39 | 1,046,695 |
| PLNT | 52.42▼ | -1.03 (-1.93%) | 52.95 | 51.52 | 1,030,500 |
| PLRX | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 453,487 |
| PLRZ | 15.207▲ | +1.407 (+10.20%) | 15.23 | 13.37 | 62,877 |
| PLTA | 12.35▲ | +0.5526 (+4.68%) | 12.61 | 11.40 | 50,018 |
| PLTG | 11.51▲ | +0.57 (+5.21%) | 11.77 | 10.51 | 370,693 |
| PLTM | 15.72▲ | +0.17 (+1.09%) | 15.72 | 15.51 | 71,595 |
| PLTR | 132.54▲ | +3.24 (+2.51%) | 134.0693 | 126.76 | 36,760,635 |
| PLTU | 32.24▲ | +1.56 (+5.08%) | 32.96 | 29.56 | 3,054,171 |
| PLTY | 31.18▲ | +0.69 (+2.26%) | 31.49 | 30.06 | 103,223 |
| PLUG | 2.64 | +0.00 (+0.00%) | 2.74 | 2.58 | 45,412,925 |
| PLUL | 12.7959▼ | -0.0248 (-0.19%) | 13.45 | 12.42 | 42,000 |
| PLUR | 2.18▲ | +0.07 (+3.32%) | 2.3899 | 2.13 | 356,541 |
| PLUS | 83.33▲ | +2.51 (+3.11%) | 83.63 | 79.84 | 126,361 |
| PLUT | 2.9901▼ | -0.0299 (-0.99%) | 2.9901 | 2.9901 | 224 |
| PLYX | 2.65▼ | -0.16 (-5.69%) | 2.88 | 2.63 | 64,165 |
| PLYY | 8.84▲ | +0.0404 (+0.46%) | 8.85 | 8.69 | 3,605 |
| PMAX | 1.88▲ | +0.06 (+3.30%) | 1.95 | 1.82 | 37,834 |
| PMCB | 0.73▲ | +0.015 (+2.10%) | 0.77 | 0.725 | 103,208 |
| PMEC | 0.63▼ | -0.01 (-1.56%) | 0.63 | 0.5526 | 7,887 |
| PMI | 0.175▲ | +0.0056 (+3.31%) | 0.175 | 0.157 | 2,069,410 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 101,798 |
| PN | 3.89▲ | +0.01 (+0.26%) | 4.145 | 3.85 | 6,730 |
| PNNT | 3.43▼ | -0.02 (-0.58%) | 3.5397 | 3.42 | 630,706 |
| PNQI | 47.5902▲ | +0.1151 (+0.24%) | 47.7101 | 47.10 | 45,490 |
| PNRG | 174.925▲ | +1.625 (+0.94%) | 176.32 | 172.39 | 93,911 |
| POAS | 0.2674▼ | -0.02 (-6.96%) | 0.305 | 0.2658 | 558,721 |
| POCI | 4.96▼ | -0.10 (-1.98%) | 5.13 | 4.9061 | 37,702 |
| POET | 8.95▲ | +0.19 (+2.17%) | 9.25 | 8.77 | 9,724,753 |
| POLA | 1.73▲ | +0.06 (+3.59%) | 1.7408 | 1.68 | 42,766 |
| POM | 1.45▼ | -0.15 (-9.38%) | 1.66 | 1.43 | 20,834 |
| PONY | 7.00▲ | +0.17 (+2.49%) | 7.035 | 6.77 | 3,162,679 |
| POST | 88.50▼ | -4.28 (-4.61%) | 93.585 | 88.4975 | 617,917 |
| POW | 29.04▲ | +0.12 (+0.41%) | 29.5199 | 28.97 | 34,983 |
| POWL | 248.05▲ | +1.72 (+0.70%) | 261.67 | 245.44 | 581,526 |
| PPBT | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.63 | 38,040 |
| PPC | 28.65▼ | -0.11 (-0.38%) | 29.05 | 28.17 | 1,302,799 |
| PPCB | 1.88▲ | +0.11 (+6.21%) | 2.00 | 1.65 | 1,269,578 |
| PPHC | 8.28▲ | +0.55 (+7.12%) | 8.33 | 7.86 | 217,857 |
| PPI | 21.2399▲ | +0.1723 (+0.82%) | 21.3385 | 21.11 | 18,442 |
| PPIH | 25.57▲ | +0.11 (+0.43%) | 26.27 | 25.47 | 73,588 |
| PPLT | 14.83▲ | +0.11 (+0.75%) | 14.85 | 14.70 | 1,516,145 |
| PPSI | 3.75▲ | +0.10 (+2.74%) | 3.845 | 3.63 | 74,717 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.47 | 3.45 | 104,936 |
| PPTA | 21.14▼ | -0.19 (-0.89%) | 21.74 | 20.88 | 867,440 |
| PR | 18.19▼ | -0.01 (-0.05%) | 18.27 | 18.00 | 6,903,988 |
| PRAB | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.935 | 49 |
| PRAE | 39.6518▲ | +0.3238 (+0.82%) | 39.7799 | 39.6518 | 188 |
| PRAY | 35.5998▲ | +0.7735 (+2.22%) | 35.5998 | 35.50 | 6,706 |
| PRCT | 21.21▲ | +0.18 (+0.86%) | 21.875 | 20.21 | 1,391,302 |
| PRDO | 35.00▲ | +0.57 (+1.66%) | 35.43 | 34.36 | 551,630 |
| PRE | 17.49▲ | +0.56 (+3.31%) | 18.55 | 17.01 | 140,780 |
| PRFX | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.34 | 80,304 |
| PRGO | 11.09▲ | +0.07 (+0.64%) | 11.24 | 10.78 | 2,527,940 |
| PRIM | 90.20▲ | +2.00 (+2.27%) | 91.17 | 88.42 | 903,569 |
| PRIV | 25.13▲ | +0.09 (+0.36%) | 25.14 | 25.02 | 33,746 |
| PROP | 0.7864▲ | +0.0625 (+8.63%) | 0.7988 | 0.7234 | 1,956,008 |
| PRPL | 0.3586▼ | -0.0018 (-0.50%) | 0.3771 | 0.3555 | 142,701 |
| PRSD | 24.9788▼ | -0.0112 (-0.04%) | 25.019 | 24.91 | 2,260,095 |
| PRSO | 0.80▼ | -0.0151 (-1.85%) | 0.815 | 0.7721 | 463,178 |
| PRTS | 6.17▼ | -0.01 (-0.16%) | 6.435 | 6.12 | 13,320 |
| PRXG | 39.1843▲ | +0.4776 (+1.23%) | 39.25 | 39.13 | 8,527 |
| PRZO | 0.5333▲ | +0.0633 (+13.47%) | 0.55 | 0.468 | 2,477,596 |
| PS | 35.38▲ | +2.96 (+9.13%) | 36.00 | 32.88 | 445,502 |
| PSBD | 10.51▲ | +0.05 (+0.48%) | 10.69 | 10.452 | 385,321 |
| PSCE | 53.2547▼ | -0.3016 (-0.56%) | 54.39 | 53.2547 | 16,191 |
| PSCM | 100.9911▼ | -0.1977 (-0.20%) | 101.63 | 100.9911 | 568 |
| PSEC | 2.20▼ | -0.04 (-1.79%) | 2.25 | 2.20 | 4,888,594 |
| PSHG | 1.67▲ | +0.03 (+1.83%) | 1.685 | 1.62 | 46,265 |
| PSIG | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.23 | 408,288 |
| PSIX | 36.68▼ | -0.40 (-1.08%) | 38.73 | 36.20 | 343,283 |
| PSK | 30.68▲ | +0.15 (+0.49%) | 30.68 | 30.495 | 89,077 |
| PSKY | 10.09▼ | -0.30 (-2.89%) | 10.37 | 9.97 | 6,571,024 |
| PSLV | 19.86▲ | +0.41 (+2.11%) | 19.98 | 19.633 | 6,342,111 |
| PSN | 57.45▲ | +1.16 (+2.06%) | 57.75 | 55.39 | 639,247 |
| PSNY | 20.36▼ | -0.08 (-0.39%) | 20.545 | 19.995 | 71,553 |
| PSNYW | 2.41 | +0.00 (+0.00%) | 2.41 | 2.41 | 0 |
| PSP | 58.12▲ | +1.0523 (+1.84%) | 58.19 | 57.13 | 21,146 |
| PSQ | 25.52▼ | -0.37 (-1.43%) | 25.6687 | 25.40 | 4,420,188 |
| PSQA | 20.51▲ | +0.11 (+0.54%) | 20.53 | 20.47 | 42,536 |
| PSQH | 0.439▲ | +0.0193 (+4.60%) | 0.4434 | 0.42 | 99,969 |
| PSQO | 20.68▲ | +0.04 (+0.19%) | 20.70 | 20.628 | 37,781 |
| PST | 22.89▲ | +0.03 (+0.13%) | 22.93 | 22.86 | 13,713 |
| PSTV | 4.05▲ | +0.07 (+1.76%) | 4.10 | 3.825 | 165,472 |
| PSUS | 38.06▲ | +0.16 (+0.42%) | 38.725 | 37.80 | 270,913 |
| PSX | 177.33▲ | +0.91 (+0.52%) | 179.24 | 175.44 | 1,917,679 |
| PTA | 19.37▲ | +0.05 (+0.26%) | 19.42 | 19.29 | 67,897 |
| PTBD | 19.165▼ | -0.02 (-0.10%) | 19.1998 | 19.12 | 20,948 |
| PTC | 124.98▲ | +0.43 (+0.35%) | 126.25 | 122.201 | 1,751,158 |
| PTEN | 8.56▼ | -0.10 (-1.15%) | 8.98 | 8.50 | 9,278,417 |
| PTF | 115.7117▲ | +2.3005 (+2.03%) | 121.29 | 115.50 | 178,331 |
| PTIR | 12.02▲ | +0.58 (+5.07%) | 12.2917 | 11.02 | 5,485,875 |
| PTN | 11.01▼ | -0.58 (-5.00%) | 11.60 | 10.73 | 11,572 |
| PUK | 28.13▲ | +0.57 (+2.07%) | 28.135 | 27.78 | 625,638 |
| PULS | 49.58▲ | +0.01 (+0.02%) | 49.59 | 49.57 | 2,647,900 |
| PUMP | 12.29▲ | +0.20 (+1.65%) | 12.88 | 12.08 | 8,936,446 |
| PVH | 76.83▲ | +1.60 (+2.13%) | 76.985 | 73.86 | 613,323 |
| PWER | 40.79▲ | +0.6914 (+1.72%) | 40.79 | 40.79 | 55 |
| PWP | 17.22▲ | +0.75 (+4.55%) | 17.57 | 16.295 | 1,054,401 |