Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHTC | 2.77▲ | +0.01 (+0.36%) | 2.87 | 2.76 | 19,245 |
| NHYB | 24.59 | +0.00 (+0.00%) | 24.595 | 24.58 | 2,341 |
| NHYM | 24.645▼ | -0.115 (-0.46%) | 24.76 | 24.59 | 5,623 |
| NI | 47.42▲ | +0.87 (+1.87%) | 47.685 | 46.20 | 3,417,899 |
| NIC | 139.63▼ | -1.21 (-0.86%) | 141.23 | 138.23 | 68,482 |
| NICE | 94.755▲ | +2.345 (+2.54%) | 95.885 | 92.70 | 662,633 |
| NIKL | 14.67▼ | -0.75 (-4.86%) | 15.08 | 14.59 | 249,314 |
| NIM | 9.15▼ | -0.05 (-0.54%) | 9.22 | 9.15 | 31,173 |
| NIO | 5.74▼ | -0.14 (-2.38%) | 5.80 | 5.70 | 22,730,770 |
| NIOG | 17.4381▼ | -0.8198 (-4.49%) | 17.72 | 17.3092 | 12,484 |
| NIPG | 0.4898▼ | -0.0429 (-8.05%) | 0.5001 | 0.46 | 94,157 |
| NIQ | 8.56▼ | -0.47 (-5.20%) | 9.4996 | 8.53 | 1,707,200 |
| NIU | 2.46▲ | +0.045 (+1.86%) | 2.61 | 2.44 | 516,060 |
| NIVF | 0.8611▼ | -0.0389 (-4.32%) | 0.8999 | 0.8499 | 39,474 |
| NIXX | 0.5165▼ | -0.0365 (-6.60%) | 0.5608 | 0.5165 | 260,219 |
| NJNK | 19.915▼ | -0.06 (-0.30%) | 19.94 | 19.90 | 11,238 |
| NKE | 42.42▼ | -0.15 (-0.35%) | 43.20 | 41.812 | 19,510,512 |
| NKSH | 35.14▼ | -0.03 (-0.09%) | 35.55 | 34.80 | 20,419 |
| NKTR | 67.58▼ | -0.85 (-1.24%) | 68.43 | 64.90 | 840,357 |
| NLOP | 11.36▼ | -0.12 (-1.05%) | 11.59 | 11.2521 | 134,128 |
| NLR | 125.06▼ | -2.47 (-1.94%) | 126.715 | 123.58 | 481,892 |
| NLY | 21.28▼ | -0.27 (-1.25%) | 21.51 | 21.2001 | 4,686,757 |
| NMB | 24.2453▼ | -0.1333 (-0.55%) | 24.3099 | 24.21 | 2,812 |
| NMCO | 10.62▲ | +0.02 (+0.19%) | 10.69 | 10.51 | 230,986 |
| NMFC | 7.95 | +0.00 (+0.00%) | 8.04 | 7.89 | 549,837 |
| NMG | 1.86▼ | -0.01 (-0.53%) | 1.99 | 1.805 | 1,729,180 |
| NMIH | 37.80▼ | -0.76 (-1.97%) | 38.55 | 37.6375 | 312,472 |
| NMR | 8.00▼ | -0.01 (-0.12%) | 8.105 | 7.965 | 1,036,814 |
| NMRA | 1.67▼ | -0.10 (-5.65%) | 1.79 | 1.67 | 1,006,465 |
| NMRK | 13.95▼ | -0.35 (-2.45%) | 14.43 | 13.935 | 1,209,747 |
| NMZ | 10.01▼ | -0.08 (-0.79%) | 10.09 | 10.00 | 786,922 |
| NNDM | 1.50▼ | -0.03 (-1.96%) | 1.5299 | 1.49 | 1,334,497 |
| NNI | 128.80▲ | +0.44 (+0.34%) | 130.05 | 127.20 | 128,214 |
| NNOX | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.63 | 1,114,976 |
| NNY | 8.35▼ | -0.02 (-0.24%) | 8.4151 | 8.32 | 24,804 |
| NOAH | 10.22▼ | -0.06 (-0.58%) | 10.40 | 10.12 | 65,687 |
| NOC | 556.34▲ | +6.34 (+1.15%) | 557.09 | 550.08 | 829,554 |
| NOG | 24.89▲ | +0.14 (+0.57%) | 25.13 | 24.57 | 1,985,487 |
| NOMA | 3.03▼ | -0.05 (-1.62%) | 3.30 | 2.70 | 7,762 |
| NOTV | 0.261▲ | +0.002 (+0.77%) | 0.2683 | 0.25 | 747,949 |
| NOW | 101.83▼ | -1.59 (-1.54%) | 110.83 | 100.7723 | 55,615,887 |
| NOWL | 5.02▼ | -0.17 (-3.28%) | 5.92 | 4.9101 | 58,372,034 |
| NPB | 16.92▼ | -0.15 (-0.88%) | 17.12 | 16.87 | 94,619 |
| NPCT | 9.88▼ | -0.20 (-1.98%) | 10.04 | 9.84 | 261,443 |
| NPFD | 18.61▼ | -0.14 (-0.75%) | 18.705 | 18.51 | 59,048 |
| NPFI | 25.89▼ | -0.06 (-0.23%) | 25.91 | 25.83 | 46,058 |
| NPV | 11.225▼ | -0.035 (-0.31%) | 11.25 | 11.20 | 59,448 |
| NRDS | 8.10▲ | +0.05 (+0.62%) | 8.345 | 7.98 | 878,743 |
| NRDY | 0.765▼ | -0.0385 (-4.79%) | 0.8146 | 0.7601 | 565,140 |
| NRES | 33.6957▼ | -0.4542 (-1.33%) | 33.6957 | 33.6957 | 161 |
| NRG | 123.71▼ | -1.79 (-1.43%) | 124.15 | 121.22 | 3,123,331 |
| NRIM | 23.81▼ | -0.13 (-0.54%) | 24.08 | 23.67 | 98,379 |
| NRIX | 15.24▼ | -0.27 (-1.74%) | 15.67 | 15.07 | 1,060,278 |
| NRO | 2.94 | +0.00 (+0.00%) | 2.94 | 2.91 | 185,299 |
| NSCI | 25.11▼ | -0.02 (-0.08%) | 25.12 | 25.11 | 529 |
| NSPR | 1.00▼ | -0.05 (-4.76%) | 1.07 | 1.00 | 271,328 |
| NSRX | 2.70▼ | -0.05 (-1.82%) | 2.8848 | 2.62 | 17,951 |
| NSSC | 35.82▼ | -0.26 (-0.72%) | 36.285 | 35.2201 | 286,231 |
| NSYS | 12.25▼ | -0.14 (-1.13%) | 12.2986 | 12.205 | 1,262 |
| NTCL | 0.3349▼ | -0.0351 (-9.49%) | 0.4001 | 0.3201 | 1,159,524 |
| NTHI | 5.48▲ | +0.14 (+2.62%) | 5.605 | 5.17 | 72,740 |
| NTIC | 7.90 | +0.00 (+0.00%) | 8.01 | 7.90 | 5,874 |
| NTLA | 11.94▼ | -0.75 (-5.91%) | 12.35 | 11.84 | 5,502,094 |
| NTR | 71.59▼ | -0.03 (-0.04%) | 72.23 | 70.30 | 1,798,130 |
| NTRA | 196.04▲ | +3.50 (+1.82%) | 198.1099 | 190.0501 | 1,260,712 |
| NTRB | 3.45▲ | +0.03 (+0.88%) | 3.4641 | 3.44 | 1,475 |
| NTRP | 2.37▼ | -0.04 (-1.66%) | 2.4799 | 2.34 | 11,418 |
| NTZ | 2.79▲ | +0.08 (+2.95%) | 2.85 | 2.70 | 5,193 |
| NU | 12.29 | +0.00 (+0.00%) | 12.40 | 11.96 | 50,485,190 |
| NUAG | 20.74▼ | -0.07 (-0.34%) | 20.755 | 20.7023 | 14,114 |
| NUBD | 21.85▼ | -0.08 (-0.36%) | 21.8772 | 21.815 | 35,621 |
| NUG | 7.8218▼ | -0.0226 (-0.29%) | 7.97 | 7.67 | 5,598 |
| NUGT | 151.10▼ | -12.32 (-7.54%) | 157.85 | 149.50 | 597,479 |
| NUGY | 15.12▼ | -0.16 (-1.05%) | 15.25 | 15.12 | 15,701 |
| NUHY | 21.13▼ | -0.06 (-0.28%) | 21.1699 | 21.1299 | 13,184 |
| NUKX | 40.7132▼ | -1.1095 (-2.65%) | 41.05 | 40.4101 | 4,005 |
| NUKZ | 67.13▼ | -1.28 (-1.87%) | 67.8699 | 66.37 | 131,810 |
| NUMI | 24.85▼ | -0.0826 (-0.33%) | 24.93 | 24.85 | 12,211 |
| NUS | 5.70▼ | -0.16 (-2.73%) | 5.87 | 5.67 | 685,052 |
| NUSA | 23.065▼ | -0.05 (-0.22%) | 23.069 | 23.0499 | 5,687 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 9 |
| NUV | 9.04▲ | +0.04 (+0.44%) | 9.05 | 8.96 | 662,936 |
| NUVB | 4.24▲ | +0.03 (+0.71%) | 4.275 | 4.07 | 4,188,326 |
| NUVL | 101.00▲ | +1.10 (+1.10%) | 101.80 | 98.725 | 552,825 |
| NUW | 13.81▼ | -0.07 (-0.50%) | 13.90 | 13.81 | 84,346 |
| NUWE | 0.9778▼ | -0.0008 (-0.08%) | 0.98 | 0.93 | 15,282 |
| NVA | 5.60▼ | -0.42 (-6.98%) | 5.91 | 5.57 | 675,536 |
| NVD | 4.49▲ | +0.07 (+1.58%) | 4.60 | 4.3401 | 70,740,965 |
| NVDD | 31.51▲ | +0.24 (+0.77%) | 31.83 | 30.9501 | 243,209 |
| NVDS | 20.25▲ | +0.2272 (+1.13%) | 20.60 | 19.75 | 348,583 |
| NVG | 12.13▼ | -0.10 (-0.82%) | 12.22 | 12.1001 | 705,610 |
| NVNI | 1.07▼ | -0.05 (-4.46%) | 1.14 | 0.9717 | 883,519 |
| NVNO | 10.15▲ | +0.32 (+3.26%) | 10.20 | 9.735 | 10,242 |
| NVR | 5,773.52▲ | +56.7402 (+0.99%) | 5,808.9951 | 5,592.0552 | 23,733 |
| NVS | 150.44▲ | +1.29 (+0.86%) | 151.405 | 149.32 | 998,969 |
| NVST | 23.05▼ | -0.10 (-0.43%) | 23.07 | 22.55 | 5,644,992 |
| NVVE | 0.3552▼ | -0.0187 (-5.00%) | 0.367 | 0.3505 | 127,421 |
| NVX | 0.60▼ | -0.0017 (-0.28%) | 0.606 | 0.5891 | 262,857 |
| NVYY | 14.0101▼ | -0.0099 (-0.07%) | 14.10 | 13.9442 | 63,376 |
| NWFL | 29.61▲ | +0.14 (+0.48%) | 29.84 | 29.29 | 11,120 |