Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVA | 107.45▼ | -2.28 (-2.08%) | 109.00 | 106.71 | 515,799 |
| GVH | 0.85▼ | -0.11 (-11.46%) | 0.955 | 0.8406 | 99,490 |
| GVIP | 160.371▼ | -5.449 (-3.29%) | 163.14 | 159.90 | 8,700 |
| GWAV | 2.39▲ | +0.005 (+0.21%) | 2.39 | 2.37 | 2,493 |
| GWRS | 7.90▲ | +0.25 (+3.27%) | 7.91 | 7.67 | 36,823 |
| GWX | 44.46▼ | -0.50 (-1.11%) | 44.70 | 44.29 | 72,402 |
| GXAI | 0.454▲ | +0.024 (+5.58%) | 0.4814 | 0.4289 | 215,459 |
| GXC | 81.14▼ | -1.85 (-2.23%) | 81.14 | 80.53 | 60,400 |
| GXDW | 23.823▼ | -0.533 (-2.19%) | 23.87 | 23.71 | 14,500 |
| GXIG | 24.10▲ | +0.285 (+1.20%) | 24.12 | 23.84 | 27,800 |
| GXPC | 28.90▼ | -0.955 (-3.20%) | 29.236 | 28.75 | 900,900 |
| GXPT | 33.30▼ | -1.035 (-3.01%) | 33.759 | 33.24 | 88,700 |
| GXRP | 25.20▼ | -1.69 (-6.28%) | 25.73 | 25.17 | 33,900 |
| GXUS | 60.863▼ | -0.9347 (-1.51%) | 61.10 | 60.863 | 500 |
| GYGY | 0.3802▼ | -0.0111 (-2.84%) | 0.3998 | 0.3668 | 466,217 |
| GYLD | 13.23▼ | -0.05 (-0.38%) | 13.27 | 13.10 | 2,900 |
| GYRE | 5.86▼ | -0.04 (-0.68%) | 6.00 | 5.80 | 66,575 |
| GYRO | 4.42▼ | -0.10 (-2.21%) | 4.43 | 4.41 | 1,665 |
| HACQ | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 2,979 |
| HAFC | 32.24▲ | +0.74 (+2.35%) | 32.335 | 31.435 | 197,982 |
| HAIL | 31.289▼ | -0.526 (-1.65%) | 31.289 | 31.289 | 200 |
| HAIN | 0.1568▼ | -0.0442 (-21.99%) | 0.2043 | 0.1401 | 3,598,721 |
| HAKY | 31.585▲ | +0.177 (+0.56%) | 31.895 | 31.335 | 18,000 |
| HAL | 33.19▼ | -0.80 (-2.35%) | 34.41 | 32.345 | 14,286,849 |
| HAO | 2.14▲ | +0.19 (+9.74%) | 2.27 | 1.96 | 54,656 |
| HAP | 73.46▼ | -1.10 (-1.48%) | 74.22 | 73.06 | 14,100 |
| HAPN | 14.505▼ | -0.215 (-1.46%) | 14.89 | 14.445 | 3,275,164 |
| HAPS | 37.2812▲ | +0.1828 (+0.49%) | 37.2812 | 37.2812 | 9 |
| HASI | 36.54▲ | +0.06 (+0.16%) | 36.66 | 36.05 | 940,040 |
| HAUZ | 21.45▲ | +0.06 (+0.28%) | 21.47 | 21.30 | 259,000 |
| HAWK | 11.67▼ | -0.18 (-1.52%) | 11.95 | 11.41 | 1,150,237 |
| HAWX | 44.15▼ | -0.67 (-1.49%) | 44.56 | 44.15 | 17,700 |
| HAYW | 12.71▲ | +0.65 (+5.39%) | 12.73 | 11.91 | 4,011,560 |
| HBAN | 15.66▼ | -0.06 (-0.38%) | 15.885 | 15.445 | 33,633,467 |
| HBCP | 61.42▲ | +1.62 (+2.71%) | 62.14 | 59.485 | 193,038 |
| HBM | 21.89▼ | -2.10 (-8.75%) | 22.76 | 21.6429 | 7,103,100 |
| HBNB | 4.65▲ | +0.35 (+8.14%) | 4.84 | 4.36 | 19,626 |
| HBR | 10.74▼ | -0.903 (-7.76%) | 11.028 | 10.68 | 54,800 |
| HBT | 36.24▲ | +0.94 (+2.66%) | 36.355 | 35.315 | 111,460 |
| HBTA | 31.49▼ | -1.10 (-3.38%) | 31.92 | 31.345 | 19,369 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 16,241 |
| HCAI | 3.304▲ | +3.0785 (+1,365.19%) | 4.312 | 2.80 | 64,509 |
| HCAT | 1.74 | +0.00 (+0.00%) | 1.775 | 1.71 | 165,623 |
| HCC | 83.00▼ | -1.21 (-1.44%) | 84.8748 | 82.55 | 507,213 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 44 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 396,509 |
| HCMT | 40.1463▼ | -1.7337 (-4.14%) | 41.89 | 39.80 | 37,896 |
| HCTI | 0.3785▼ | -0.0365 (-8.80%) | 0.4083 | 0.373 | 277,605 |
| HCWB | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.10 | 45,600 |
| HDG | 53.51▼ | -0.2132 (-0.40%) | 53.67 | 53.51 | 300 |
| HDL | 9.7435▼ | -0.4938 (-4.82%) | 10.20 | 9.7435 | 1,148 |
| HDMV | 37.2041▲ | +0.2252 (+0.61%) | 37.2041 | 37.2041 | 39 |
| HDRN | 0.7407▲ | +0.0407 (+5.81%) | 0.7927 | 0.605 | 164,578 |
| HDSN | 5.36▼ | -0.05 (-0.92%) | 5.4599 | 5.335 | 404,519 |
| HDUS | 72.6796▼ | -0.7704 (-1.05%) | 72.90 | 72.49 | 9,172 |
| HE | 8.75▲ | +0.03 (+0.34%) | 8.94 | 8.68 | 2,916,057 |
| HECA | 26.71▼ | -0.12 (-0.45%) | 26.82 | 26.68 | 19,400 |
| HECO | 49.6963▼ | -2.9227 (-5.55%) | 49.6963 | 49.6963 | 28 |
| HEDJ | 55.29▼ | -0.31 (-0.56%) | 55.50 | 55.20 | 34,600 |
| HEI | 300.02▲ | +1.71 (+0.57%) | 300.87 | 293.63 | 529,407 |
| HEI.A | 228.60▲ | +2.48 (+1.10%) | 228.95 | 223.28 | 543,773 |
| HELP | 10.50▼ | -0.28 (-2.60%) | 11.44 | 10.4163 | 1,907,975 |
| HEQ | 11.32▼ | -0.10 (-0.88%) | 11.3728 | 11.26 | 4,515 |
| HEQQ | 60.8332▼ | -1.1668 (-1.88%) | 60.8332 | 60.8332 | 111 |
| HERE | 1.44▼ | -0.10 (-6.49%) | 1.505 | 1.44 | 7,227 |
| HERZ | 14.928▲ | +0.158 (+1.07%) | 14.928 | 14.65 | 9,832 |
| HESM | 30.04▼ | -1.03 (-3.32%) | 31.20 | 29.52 | 4,507,983 |
| HEWJ | 63.20▼ | -1.41 (-2.18%) | 63.71 | 63.10 | 22,200 |
| HEZU | 47.26▼ | -0.70 (-1.46%) | 47.70 | 47.24 | 23,580 |
| HFBL | 22.11▼ | -1.89 (-7.88%) | 24.29 | 22.11 | 20,670 |
| HFEQ | 22.73▼ | -0.3512 (-1.52%) | 22.73 | 22.67 | 2,758 |
| HFFG | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.47 | 19,262 |
| HFGM | 30.10▼ | -1.065 (-3.42%) | 30.40 | 30.03 | 23,500 |
| HFND | 23.511▼ | -0.242 (-1.02%) | 23.61 | 23.48 | 2,200 |
| HFRO | 6.08▼ | -0.03 (-0.49%) | 6.141 | 6.0301 | 76,812 |
| HFWA | 28.52▲ | +0.84 (+3.03%) | 28.66 | 27.645 | 475,287 |
| HFXI | 36.11▼ | -0.54 (-1.47%) | 36.35 | 36.065 | 253,000 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.25 | 58,258 |
| HGLB | 6.49▼ | -0.09 (-1.37%) | 6.605 | 6.405 | 75,634 |
| HGRO | 29.73▼ | -0.34 (-1.13%) | 29.94 | 29.65 | 48,700 |
| HGV | 37.08▲ | +1.09 (+3.03%) | 37.27 | 35.57 | 1,276,445 |
| HHS | 3.70▼ | -0.26 (-6.57%) | 4.04 | 3.45 | 199,978 |
| HIBL | 79.94▼ | -13.59 (-14.53%) | 87.01 | 77.57 | 129,900 |
| HIDE | 24.465▼ | -0.02 (-0.08%) | 24.50 | 24.441 | 14,928 |
| HIDV | 89.7928▼ | -0.1425 (-0.16%) | 89.7928 | 89.22 | 1,359 |
| HIFS | 298.17▲ | +5.02 (+1.71%) | 302.9999 | 293.15 | 36,834 |
| HIGH | 20.963▼ | -0.127 (-0.60%) | 21.15 | 20.93 | 900 |
| HIHO | 0.7127▼ | -0.0083 (-1.15%) | 0.7172 | 0.69 | 27,214 |
| HII | 278.86▲ | +4.91 (+1.79%) | 280.4199 | 274.03 | 703,557 |
| HIMS | 29.13▼ | -0.08 (-0.27%) | 29.26 | 27.98 | 8,428,100 |
| HIMX | 11.10▼ | -0.82 (-6.88%) | 11.54 | 10.9009 | 1,847,433 |
| HIMZ | 25.11▼ | -0.16 (-0.63%) | 25.325 | 23.28 | 187,800 |
| HIND | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.75 | 10,511 |
| HIO | 3.26▼ | -0.02 (-0.61%) | 3.28 | 3.25 | 433,113 |
| HIPS | 10.56▲ | +0.11 (+1.05%) | 10.56 | 10.471 | 44,900 |
| HISF | 42.77▲ | +0.23 (+0.54%) | 42.80 | 42.67 | 2,700 |
| HIT | 0.5753▼ | -0.0248 (-4.13%) | 0.5768 | 0.5477 | 43,079 |
| HIVE | 1.95▼ | -0.08 (-3.94%) | 2.01 | 1.865 | 15,039,981 |
| HIW | 30.47▲ | +1.24 (+4.24%) | 30.60 | 28.96 | 927,645 |
| HIX | 3.44▼ | -0.04 (-1.15%) | 3.475 | 3.44 | 527,138 |