Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDN | 40.92▲ | +0.35 (+0.86%) | 40.95 | 40.72 | 11,400 |
| PDS | 55.37▲ | +0.94 (+1.73%) | 55.76 | 54.84 | 67,400 |
| PDSB | 0.9771▲ | +0.0503 (+5.43%) | 0.9998 | 0.92 | 324,886 |
| PDT | 13.20▲ | +0.01 (+0.08%) | 13.32 | 13.20 | 125,100 |
| PDX | 22.21▼ | -0.10 (-0.45%) | 22.56 | 22.0101 | 205,407 |
| PEB | 10.87▲ | +0.13 (+1.21%) | 11.03 | 10.74 | 2,247,900 |
| PEBK | 30.10▲ | +0.24 (+0.80%) | 30.3055 | 30.10 | 2,362 |
| PEBO | 29.20▼ | -0.53 (-1.78%) | 29.875 | 29.08 | 144,886 |
| PECO | 33.76▲ | +0.02 (+0.06%) | 34.08 | 33.5813 | 876,267 |
| PED | 0.5826▼ | -0.0074 (-1.25%) | 0.59 | 0.57 | 67,795 |
| PEG | 84.73▲ | +2.29 (+2.78%) | 85.21 | 82.875 | 3,300,572 |
| PEGA | 55.24▼ | -0.59 (-1.06%) | 56.67 | 54.71 | 931,529 |
| PEJ | 59.06▲ | +0.32 (+0.54%) | 59.55 | 58.86 | 15,100 |
| PEN | 252.61▼ | -2.33 (-0.91%) | 256.155 | 250.15 | 349,477 |
| PENG | 22.65▲ | +0.09 (+0.40%) | 23.125 | 22.255 | 1,119,602 |
| PENN | 17.15▼ | -0.02 (-0.12%) | 17.48 | 17.06 | 2,084,930 |
| PEO | 21.08▼ | -0.06 (-0.28%) | 21.43 | 21.03 | 42,200 |
| PETS | 2.57▲ | +0.01 (+0.39%) | 2.68 | 2.55 | 118,038 |
| PEW | 4.73▲ | +0.03 (+0.64%) | 4.8498 | 4.595 | 597,175 |
| PEY | 21.05▲ | +0.02 (+0.10%) | 21.26 | 20.94 | 340,341 |
| PEZ | 99.8254▲ | +0.4654 (+0.47%) | 99.875 | 99.7266 | 1,610 |
| PFBC | 89.14▼ | -1.23 (-1.36%) | 91.19 | 88.54 | 60,902 |
| PFF | 31.52▲ | +0.12 (+0.38%) | 31.6099 | 31.46 | 2,706,653 |
| PFFA | 21.68▲ | +0.12 (+0.56%) | 21.70 | 21.5735 | 693,999 |
| PFFD | 19.44▲ | +0.14 (+0.73%) | 19.46 | 19.32 | 361,102 |
| PFFR | 18.59 | +0.00 (+0.00%) | 18.6789 | 18.41 | 52,750 |
| PFFV | 22.97▲ | +0.08 (+0.35%) | 22.9959 | 22.9384 | 49,634 |
| PFGC | 103.54▲ | +0.02 (+0.02%) | 104.89 | 103.195 | 632,845 |
| PFI | 57.01▲ | +0.30 (+0.53%) | 57.10 | 56.83 | 800 |
| PFIS | 47.23▼ | -0.62 (-1.30%) | 48.145 | 46.945 | 20,933 |
| PFIX | 46.83▲ | +0.60 (+1.30%) | 47.18 | 46.145 | 585,035 |
| PFLD | 19.67▲ | +0.04 (+0.20%) | 19.7103 | 19.63 | 92,231 |
| PFLT | 8.70▼ | -0.10 (-1.14%) | 8.78 | 8.61 | 1,307,295 |
| PFRL | 49.66▲ | +0.005 (+0.01%) | 49.6961 | 49.58 | 8,227 |
| PFS | 19.13▼ | -0.34 (-1.75%) | 19.62 | 18.98 | 539,900 |
| PFSA | 0.3089▲ | +0.0019 (+0.62%) | 0.3998 | 0.3077 | 8,269,015 |
| PFX | 46.295▲ | +0.285 (+0.62%) | 46.295 | 45.4501 | 790 |
| PG | 147.42▼ | -1.74 (-1.17%) | 149.41 | 147.27 | 10,001,200 |
| PGC | 28.75▲ | +0.17 (+0.59%) | 28.77 | 27.95 | 146,877 |
| PGEN | 3.53▲ | +0.33 (+10.31%) | 3.55 | 3.20 | 5,675,864 |
| PGF | 14.62▲ | +0.09 (+0.62%) | 14.66 | 14.55 | 76,906 |
| PGHY | 19.87▲ | +0.02 (+0.10%) | 20.05 | 19.8101 | 84,880 |
| PGJ | 31.78▲ | +0.58 (+1.86%) | 32.06 | 31.57 | 16,200 |
| PGNY | 20.32▲ | +0.09 (+0.44%) | 20.53 | 20.14 | 1,039,720 |
| PGR | 226.50▼ | -13.90 (-5.78%) | 229.89 | 217.20 | 10,714,175 |
| PGRE | 6.53▲ | +0.01 (+0.15%) | 6.54 | 6.52 | 4,425,137 |
| PGX | 11.60▲ | +0.07 (+0.61%) | 11.61 | 11.5599 | 2,545,884 |
| PGY | 29.91▲ | +0.05 (+0.17%) | 30.6391 | 28.57 | 4,192,524 |
| PGZ | 10.47▲ | +0.07 (+0.67%) | 10.50 | 10.43 | 23,008 |
| PH | 737.86▲ | +1.38 (+0.19%) | 748.51 | 725.92 | 590,300 |
| PHB | 18.59▲ | +0.04 (+0.22%) | 18.61 | 18.57 | 31,846 |
| PHH | 0.3957▼ | -0.0162 (-3.93%) | 0.4292 | 0.3914 | 318,559 |
| PHI | 18.88▼ | -0.11 (-0.58%) | 19.12 | 18.83 | 102,600 |
| PHIN | 53.05▲ | +0.21 (+0.40%) | 53.71 | 52.89 | 367,331 |
| PHM | 124.68▼ | -0.21 (-0.17%) | 126.925 | 124.44 | 1,671,439 |
| PHR | 22.93▲ | +0.03 (+0.13%) | 23.41 | 22.78 | 569,296 |
| PHVS | 21.78▲ | +0.82 (+3.91%) | 22.70 | 21.33 | 549,808 |
| PHYL | 35.505▲ | +0.095 (+0.27%) | 35.5244 | 35.43 | 171,689 |
| PICB | 23.8365▲ | +0.1565 (+0.66%) | 23.86 | 23.74 | 197,422 |
| PIFI | 95.2265▼ | -0.0385 (-0.04%) | 95.2265 | 95.2265 | 103 |
| PIM | 3.38▼ | -0.01 (-0.29%) | 3.41 | 3.37 | 49,000 |
| PIN | 25.92▲ | +0.46 (+1.81%) | 25.93 | 25.83 | 23,900 |
| PINE | 13.72▲ | +0.01 (+0.07%) | 13.84 | 13.57 | 86,349 |
| PINS | 33.33▲ | +0.21 (+0.63%) | 34.25 | 32.87 | 12,124,518 |
| PJT | 176.38▲ | +1.35 (+0.77%) | 176.92 | 174.5452 | 187,908 |
| PK | 11.07▲ | +0.01 (+0.09%) | 11.215 | 10.985 | 3,925,726 |
| PKBK | 20.87▲ | +0.07 (+0.34%) | 21.0733 | 20.665 | 17,974 |
| PKG | 209.65▼ | -1.11 (-0.53%) | 211.42 | 207.25 | 659,700 |
| PKOH | 20.60▲ | +0.38 (+1.88%) | 21.03 | 20.40 | 18,700 |
| PKST | 12.83▲ | +0.30 (+2.39%) | 12.84 | 12.4001 | 161,196 |
| PKX | 49.42▼ | -0.01 (-0.02%) | 49.69 | 49.17 | 122,700 |
| PLAY | 19.04▲ | +0.27 (+1.44%) | 19.51 | 18.71 | 1,242,451 |
| PLBC | 42.80▲ | +0.06 (+0.14%) | 46.65 | 42.74 | 13,000 |
| PLBL | 7.83▼ | -0.24 (-2.97%) | 8.1982 | 7.8065 | 5,020 |
| PLBY | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.41 | 183,452 |
| PLMR | 117.65▼ | -1.83 (-1.53%) | 120.35 | 116.34 | 238,827 |
| PLNT | 94.26▼ | -0.47 (-0.50%) | 95.49 | 93.705 | 1,372,876 |
| PLOW | 30.85▲ | +0.25 (+0.82%) | 31.08 | 30.61 | 77,000 |
| PLRX | 1.57▲ | +0.06 (+3.97%) | 1.58 | 1.49 | 460,814 |
| PLRZ | 1.12▼ | -0.05 (-4.27%) | 1.16 | 1.11 | 227,654 |
| PLT | 18.5957▼ | -0.0603 (-0.32%) | 19.26 | 18.05 | 16,269 |
| PLTD | 6.81▲ | +0.01 (+0.15%) | 6.9406 | 6.64 | 18,950,546 |
| PLTK | 3.57▲ | +0.10 (+2.88%) | 3.60 | 3.504 | 1,928,541 |
| PLTY | 61.51▼ | -0.01 (-0.02%) | 62.8931 | 60.6302 | 312,934 |
| PLTZ | 7.14▲ | +0.01 (+0.14%) | 7.42 | 6.7712 | 13,983,708 |
| PLUR | 4.5065▼ | -0.0134 (-0.30%) | 4.5301 | 4.34 | 5,393 |
| PLUS | 73.33▲ | +0.63 (+0.87%) | 74.40 | 72.715 | 119,055 |
| PM | 157.73▼ | -1.34 (-0.84%) | 159.95 | 157.45 | 4,683,500 |
| PMMF | 100.375▼ | -0.025 (-0.02%) | 100.39 | 100.3701 | 55,792 |
| PMT | 12.05▲ | +0.07 (+0.58%) | 12.105 | 11.98 | 733,559 |
| PMTS | 15.40▼ | -0.07 (-0.45%) | 15.73 | 15.13 | 19,534 |
| PN | 0.709▼ | -0.0112 (-1.56%) | 0.77 | 0.70 | 202,516 |
| PNBK | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.26 | 120,100 |
| PNC | 182.34▼ | -7.39 (-3.90%) | 186.90 | 179.21 | 6,663,169 |
| PNFP | 90.09▼ | -1.79 (-1.95%) | 92.65 | 88.79 | 1,714,606 |
| PNNT | 6.50▼ | -0.13 (-1.96%) | 6.60 | 6.48 | 342,814 |
| PNQI | 54.66▼ | -0.06 (-0.11%) | 55.41 | 54.54 | 51,000 |
| PNRG | 163.27▲ | +0.26 (+0.16%) | 169.383 | 157.01 | 245,278 |
| PNTG | 24.24▲ | +0.17 (+0.71%) | 24.45 | 23.87 | 153,364 |
| POCI | 4.195▼ | -0.035 (-0.83%) | 4.2532 | 4.10 | 10,939 |