Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBIL | 49.90▼ | -0.0945 (-0.19%) | 49.91 | 49.88 | 20,671 |
| RBKB | 12.78▲ | +0.10 (+0.79%) | 12.78 | 12.65 | 75,035 |
| RBLX | 37.67▼ | -0.26 (-0.69%) | 38.775 | 37.6205 | 6,591,413 |
| RBLY | 8.955▼ | -0.0362 (-0.40%) | 9.055 | 8.955 | 3,683 |
| RBNE | 3.00▲ | +0.17 (+6.01%) | 3.0799 | 2.7501 | 63,187 |
| RCG | 2.86▲ | +0.06 (+2.14%) | 2.87 | 2.80 | 1,316 |
| RCS | 5.25▼ | -0.04 (-0.76%) | 5.30 | 5.24 | 100,595 |
| RCT | 0.2008▼ | -0.0182 (-8.31%) | 0.2177 | 0.20 | 552,976 |
| RDAC | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.85 | 674 |
| RDCM | 10.34▼ | -0.01 (-0.10%) | 10.47 | 10.13 | 161,762 |
| RDDT | 158.25▼ | -6.25 (-3.80%) | 167.50 | 157.45 | 6,209,117 |
| RDGT | 0.8229▲ | +0.0501 (+6.48%) | 0.85 | 0.7501 | 197,582 |
| RDHL | 0.5929▲ | +0.0079 (+1.35%) | 0.602 | 0.57 | 37,977 |
| RDN | 36.85▼ | -0.20 (-0.54%) | 37.68 | 36.845 | 479,245 |
| RDNW | 6.26▲ | +0.13 (+2.12%) | 6.49 | 6.03 | 41,499 |
| RDOG | 40.5063▲ | +0.0058 (+0.01%) | 40.59 | 40.5063 | 264 |
| RDTL | 14.69▼ | -1.19 (-7.49%) | 16.44 | 14.56 | 746,714 |
| RDTY | 37.71▼ | -0.4578 (-1.20%) | 38.04 | 37.71 | 9,034 |
| RDWR | 28.11▼ | -0.75 (-2.60%) | 28.95 | 28.06 | 130,969 |
| RDY | 12.15▲ | +0.04 (+0.33%) | 12.21 | 12.07 | 2,791,915 |
| RDYY | 16.2644▼ | -0.6356 (-3.76%) | 17.05 | 16.2644 | 22,543 |
| REAL | 11.05▼ | -0.03 (-0.27%) | 11.225 | 10.73 | 2,452,148 |
| REBN | 1.45▼ | -0.03 (-2.03%) | 1.4864 | 1.415 | 37,682 |
| RECT | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.195 | 9,088 |
| REED | 1.1703▲ | +0.1003 (+9.37%) | 1.18 | 1.08 | 20,067 |
| REET | 27.88▼ | -0.09 (-0.32%) | 28.12 | 27.87 | 2,301,475 |
| REFI | 10.37▲ | +0.10 (+0.97%) | 10.45 | 10.27 | 184,634 |
| REFR | 0.42▼ | -0.0105 (-2.44%) | 0.4495 | 0.419 | 35,374 |
| REG | 76.19▼ | -0.18 (-0.24%) | 76.94 | 76.01 | 1,160,462 |
| REIT | 30.5236▼ | -0.0799 (-0.26%) | 30.71 | 30.52 | 4,309 |
| REMX | 76.55▼ | -2.38 (-3.02%) | 78.18 | 76.22 | 614,589 |
| RENX | 1.89▲ | +0.11 (+6.18%) | 1.91 | 1.76 | 52,805 |
| RETL | 8.66▼ | -0.12 (-1.37%) | 9.06 | 8.635 | 371,924 |
| RETO | 1.88▲ | +0.21 (+12.57%) | 1.96 | 1.65 | 923,292 |
| REW | 11.622▲ | +0.5449 (+4.92%) | 11.76 | 11.459 | 35,991 |
| REX | 44.12▼ | -1.01 (-2.24%) | 45.46 | 44.03 | 180,635 |
| REZ | 94.40▼ | -0.19 (-0.20%) | 95.3501 | 94.40 | 45,253 |
| REZI | 21.02▲ | +0.38 (+1.84%) | 21.34 | 20.47 | 3,421,721 |
| RFAI | 10.0001▲ | +0.7101 (+7.64%) | 11.03 | 9.40 | 12,708 |
| RFCI | 22.035▲ | +0.02 (+0.09%) | 22.035 | 22.01 | 1,554 |
| RFIL | 12.90▼ | -0.55 (-4.09%) | 13.335 | 12.6901 | 215,980 |
| RFIX | 35.17▲ | +0.29 (+0.83%) | 35.63 | 34.95 | 471,375 |
| RFL | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 62,931 |
| RFMZ | 13.33▼ | -0.01 (-0.07%) | 13.39 | 13.21 | 66,341 |
| RGC | 5.46▲ | +0.11 (+2.06%) | 5.54 | 5.2194 | 87,594 |
| RGCO | 21.57▲ | +0.29 (+1.36%) | 21.835 | 21.27 | 11,982 |
| RGP | 4.28▲ | +0.07 (+1.66%) | 4.335 | 4.22 | 235,445 |
| RGR | 37.60▲ | +0.16 (+0.43%) | 37.66 | 37.00 | 165,034 |
| RGS | 27.46▲ | +0.36 (+1.33%) | 29.1119 | 27.385 | 6,465 |
| RGTZ | 3.02▲ | +0.29 (+10.62%) | 3.065 | 2.75 | 4,555,847 |
| RGYY | 6.625▼ | -0.0947 (-1.41%) | 6.69 | 6.625 | 10,665 |
| RHLD | 126.84▼ | -10.02 (-7.32%) | 134.75 | 126.665 | 154,091 |
| RHP | 126.09▲ | +1.98 (+1.60%) | 127.74 | 122.81 | 902,570 |
| RIET | 9.39▼ | -0.105 (-1.11%) | 9.5335 | 9.39 | 220,569 |
| RIFR | 28.8687▲ | +0.1437 (+0.50%) | 28.9937 | 28.8687 | 3,209 |
| RIGS | 22.5835▼ | -0.0365 (-0.16%) | 22.631 | 22.55 | 157,518 |
| RILY | 7.16▲ | +0.05 (+0.70%) | 7.22 | 6.97 | 303,264 |
| RIME | 0.3151▲ | +0.0051 (+1.65%) | 0.3388 | 0.31 | 1,022,492 |
| RIOT | 18.91▼ | -1.13 (-5.64%) | 19.96 | 18.77 | 16,446,357 |
| RIOX | 22.96▼ | -3.02 (-11.62%) | 25.65 | 22.54 | 361,955 |
| RITA | 21.3757▼ | -0.0989 (-0.46%) | 21.58 | 21.3757 | 25,217 |
| RITR | 0.0808▼ | -0.041 (-33.66%) | 0.1108 | 0.0801 | 9,061,771 |
| RIV | 10.96▼ | -0.18 (-1.62%) | 11.0999 | 10.96 | 154,844 |
| RIVN | 14.78▼ | -0.09 (-0.61%) | 14.84 | 14.40 | 22,605,641 |
| RJMI | 25.115 | +0.00 (+0.00%) | 25.14 | 25.08 | 22,068 |
| RJVI | 24.8747▲ | +0.054 (+0.22%) | 24.88 | 24.84 | 1,510 |
| RKDA | 0.421▼ | -0.0592 (-12.33%) | 0.482 | 0.3804 | 505,727 |
| RKLB | 79.16▼ | -2.92 (-3.56%) | 81.04 | 76.88 | 15,292,044 |
| RKLX | 23.58▼ | -1.78 (-7.02%) | 24.68 | 22.19 | 1,569,464 |
| RKLZ | 2.97▲ | +0.20 (+7.22%) | 3.12 | 2.85 | 4,902,563 |
| RKTO | 0.7623▼ | -0.0037 (-0.48%) | 0.77 | 0.7219 | 756,176 |
| RLGT | 8.66▼ | -0.02 (-0.23%) | 8.72 | 8.57 | 94,841 |
| RLJ | 11.19▲ | +0.12 (+1.08%) | 11.235 | 11.02 | 1,139,455 |
| RLMD | 4.85▲ | +0.08 (+1.68%) | 4.86 | 4.71 | 751,699 |
| RLTY | 15.60▼ | -0.10 (-0.64%) | 15.85 | 15.60 | 26,972 |
| RLX | 1.83▼ | -0.04 (-2.14%) | 1.865 | 1.785 | 2,975,069 |
| RM | 33.98▲ | +0.32 (+0.95%) | 34.705 | 33.67 | 98,133 |
| RMBS | 93.71▼ | -6.90 (-6.86%) | 97.615 | 91.86 | 2,529,083 |
| RMCA | 23.915▼ | -0.055 (-0.23%) | 23.915 | 23.88 | 8,566 |
| RMHY | 25.01▼ | -0.049 (-0.20%) | 25.04 | 24.97 | 10,596 |
| RMIX | 17.53▼ | -0.15 (-0.85%) | 17.995 | 17.25 | 510,488 |
| RMM | 14.43▼ | -0.01 (-0.07%) | 14.44 | 14.37 | 27,023 |
| RMMZ | 14.71▼ | -0.046 (-0.31%) | 14.7361 | 14.6701 | 2,012 |
| RMNY | 24.255▼ | -0.065 (-0.27%) | 24.35 | 24.255 | 916 |
| RMOP | 24.95▼ | -0.1524 (-0.61%) | 25.00 | 24.95 | 46,735 |
| RMR | 19.85▼ | -0.53 (-2.60%) | 20.51 | 19.78 | 97,078 |
| RMSG | 0.3801▼ | -0.0015 (-0.39%) | 0.404 | 0.3765 | 123,978 |
| RNAZ | 3.24▲ | +0.08 (+2.53%) | 3.37 | 3.00 | 22,063 |
| RNP | 20.35▼ | -0.10 (-0.49%) | 20.54 | 20.35 | 84,455 |
| RNRG | 34.2788▼ | -0.2862 (-0.83%) | 34.36 | 34.2788 | 687 |
| RNTX | 0.7701▼ | -0.0712 (-8.46%) | 0.8774 | 0.77 | 524,339 |
| RNTY | 49.339▼ | -0.2146 (-0.43%) | 49.339 | 49.339 | 300 |
| ROC | 4.33▼ | -0.08 (-1.81%) | 4.54 | 4.33 | 17,726 |
| ROK | 433.67▼ | -10.93 (-2.46%) | 443.705 | 433.00 | 605,947 |
| ROL | 36.32▲ | +0.30 (+0.83%) | 36.585 | 35.83 | 2,887,661 |
| ROLR | 5.62▼ | -0.10 (-1.75%) | 5.88 | 5.59 | 131,955 |
| ROOT | 52.29▲ | +2.59 (+5.21%) | 52.55 | 49.22 | 333,864 |
| RPAY | 3.67▲ | +0.16 (+4.56%) | 3.725 | 3.49 | 347,675 |
| RPGL | 2.19▼ | -0.01 (-0.45%) | 2.25 | 2.0809 | 87,001 |
| RPID | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.525 | 94,093 |