Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NORW | 33.2168▲ | +0.1968 (+0.60%) | 33.255 | 32.96 | 106,106 |
| NOV | 18.74▲ | +0.46 (+2.52%) | 18.78 | 18.40 | 2,930,078 |
| NOWL | 5.12▼ | -0.27 (-5.01%) | 5.17 | 4.87 | 20,015,422 |
| NPCT | 9.97 | +0.00 (+0.00%) | 10.0399 | 9.95 | 53,478 |
| NPFD | 18.81▲ | +0.10 (+0.53%) | 18.82 | 18.7001 | 31,310 |
| NPK | 123.28▼ | -0.95 (-0.76%) | 126.49 | 122.94 | 107,406 |
| NPKI | 14.25▲ | +0.53 (+3.86%) | 14.28 | 13.60 | 1,219,199 |
| NPWR | 1.61▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 557,137 |
| NRES | 30.9458▼ | -0.1593 (-0.51%) | 30.9458 | 30.9458 | 12 |
| NRGV | 3.55▼ | -0.24 (-6.33%) | 3.79 | 3.505 | 4,219,312 |
| NRSN | 0.7086▲ | +0.0005 (+0.07%) | 0.7138 | 0.678 | 57,170 |
| NRXS | 7.08▼ | -0.05 (-0.70%) | 7.3645 | 6.94 | 49,037 |
| NSCI | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.11 | 621 |
| NSI | 37.9297▲ | +0.3681 (+0.98%) | 37.9297 | 37.66 | 500 |
| NSPR | 0.693▼ | -0.0248 (-3.46%) | 0.72 | 0.69 | 117,537 |
| NSYS | 14.365▲ | +0.805 (+5.94%) | 14.7799 | 13.3901 | 14,349 |
| NTGR | 22.00▲ | +0.55 (+2.56%) | 22.045 | 21.21 | 297,835 |
| NTHI | 4.49▲ | +0.14 (+3.22%) | 4.50 | 4.2701 | 40,647 |
| NTIP | 1.46▲ | +0.04 (+2.82%) | 1.46 | 1.44 | 44,965 |
| NTR | 66.76▲ | +1.44 (+2.20%) | 67.055 | 65.48 | 2,720,129 |
| NTRB | 3.06▲ | +0.03 (+0.99%) | 3.1999 | 3.00 | 9,499 |
| NTRL | 20.895▼ | -0.145 (-0.69%) | 20.98 | 20.895 | 22,827 |
| NTRP | 2.05▲ | +0.02 (+0.99%) | 2.10 | 2.01 | 34,308 |
| NTSE | 46.571▲ | +0.3359 (+0.73%) | 46.571 | 46.02 | 2,627 |
| NTZ | 1.66▼ | -0.05 (-2.92%) | 1.66 | 1.65 | 395 |
| NUAG | 20.805▼ | -0.035 (-0.17%) | 20.8096 | 20.78 | 6,843 |
| NUAI | 4.35▼ | -0.01 (-0.23%) | 4.58 | 4.16 | 8,414,714 |
| NUBD | 21.94▼ | -0.04 (-0.18%) | 21.94 | 21.8862 | 50,903 |
| NUCL | 7.26▼ | -0.15 (-2.02%) | 7.32 | 6.96 | 264,481 |
| NUE | 226.68▼ | -0.74 (-0.33%) | 229.955 | 224.755 | 1,306,007 |
| NUGT | 110.71▼ | -7.12 (-6.04%) | 114.5796 | 105.61 | 918,944 |
| NUGY | 13.5281▼ | -0.0657 (-0.48%) | 13.53 | 13.30 | 6,455 |
| NUKX | 36.6304▼ | -0.2938 (-0.80%) | 36.86 | 36.25 | 5,929 |
| NUKZ | 65.05▼ | -0.28 (-0.43%) | 65.05 | 63.90 | 147,787 |
| NUS | 5.08▼ | -0.09 (-1.74%) | 5.12 | 5.01 | 467,086 |
| NUSA | 23.05▼ | -0.02 (-0.09%) | 23.055 | 23.035 | 1,388 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.195 | 25.195 | 10 |
| NVA | 4.51▼ | -0.07 (-1.53%) | 4.68 | 4.3401 | 225,925 |
| NVDA | 204.12▲ | +7.19 (+3.65%) | 205.16 | 195.06 | 147,419,133 |
| NVDB | 29.12▲ | +2.00 (+7.37%) | 29.31 | 26.74 | 28,064 |
| NVDG | 17.7326▲ | +1.257 (+7.63%) | 17.78 | 16.29 | 474,879 |
| NVDL | 30.99▲ | +2.08 (+7.19%) | 31.295 | 28.37 | 19,204,050 |
| NVDU | 123.46▲ | +8.56 (+7.45%) | 124.5802 | 113.32 | 518,835 |
| NVDY | 12.60▲ | +0.33 (+2.69%) | 12.635 | 12.18 | 2,310,872 |
| NVEC | 90.97▼ | -1.16 (-1.26%) | 94.1957 | 90.08 | 338,573 |
| NVGS | 20.78▲ | +0.69 (+3.43%) | 20.87 | 20.04 | 324,800 |
| NVIR | 38.5933▲ | +0.3502 (+0.92%) | 38.5933 | 38.31 | 315 |
| NVMI | 451.99▲ | +5.56 (+1.25%) | 454.39 | 432.73 | 528,099 |
| NVNI | 1.05 | +0.00 (+0.00%) | 1.06 | 1.0139 | 25,642 |
| NVT | 154.76▲ | +1.58 (+1.03%) | 155.79 | 150.40 | 1,936,152 |
| NVTS | 13.36▼ | -0.63 (-4.50%) | 13.4953 | 12.66 | 19,088,923 |
| NVVE | 8.49▲ | +3.30 (+63.58%) | 11.9794 | 4.935 | 37,332,236 |
| NVX | 0.4463▼ | -0.0021 (-0.47%) | 0.4501 | 0.4394 | 163,107 |
| NVYY | 12.7349▲ | +0.0614 (+0.48%) | 12.735 | 12.67 | 25,679 |
| NWGL | 0.29▲ | +0.0017 (+0.59%) | 0.30 | 0.265 | 521,322 |
| NWN | 49.66▼ | -0.15 (-0.30%) | 50.305 | 49.3802 | 277,436 |
| NWS | 30.10▼ | -0.37 (-1.21%) | 30.55 | 29.96 | 1,469,737 |
| NWTG | 0.7619▼ | -0.0381 (-4.76%) | 0.85 | 0.724 | 51,546 |
| NX | 16.00▼ | -0.60 (-3.61%) | 16.26 | 15.49 | 440,680 |
| NXE | 9.18▲ | +0.09 (+0.99%) | 9.245 | 8.8974 | 3,240,885 |
| NXGL | 0.5108▼ | -0.039 (-7.09%) | 0.5485 | 0.50 | 98,063 |
| NXL | 0.4151▲ | +0.0522 (+14.38%) | 0.4458 | 0.36 | 657,248 |
| NXPI | 283.81▲ | +10.66 (+3.90%) | 285.91 | 271.16 | 3,646,101 |
| NXRT | 27.58▼ | -1.36 (-4.70%) | 28.75 | 27.55 | 143,341 |
| NXST | 176.20▼ | -3.22 (-1.79%) | 182.67 | 174.51 | 273,000 |
| NXT | 109.74▲ | +0.89 (+0.82%) | 110.59 | 105.50 | 1,857,373 |
| NXTC | 1.78 | +0.00 (+0.00%) | 1.94 | 1.60 | 80,388 |
| NXTG | 148.84▲ | +1.7779 (+1.21%) | 148.84 | 146.48 | 22,454 |
| NXTS | 3.73▼ | -0.14 (-3.62%) | 3.78 | 3.50 | 43,711 |
| NXTT | 1.07▼ | -0.08 (-6.96%) | 1.1363 | 1.05 | 176,341 |
| NXXT | 0.3323▼ | -0.0239 (-6.71%) | 0.3475 | 0.3219 | 1,622,321 |
| NYT | 73.16▼ | -0.56 (-0.76%) | 74.02 | 73.06 | 1,127,083 |
| NYXH | 1.67▼ | -0.01 (-0.60%) | 1.795 | 1.625 | 397,354 |
| OACP | 22.575▼ | -0.02 (-0.09%) | 22.59 | 22.5501 | 34,609 |
| OARK | 30.8537▼ | -0.2885 (-0.93%) | 30.88 | 30.43 | 4,893 |
| OBDC | 10.76▼ | -0.07 (-0.65%) | 10.85 | 10.67 | 4,006,748 |
| OBE | 8.78▲ | +0.63 (+7.73%) | 8.85 | 8.36 | 1,114,476 |
| OBIL | 50.005 | +0.00 (+0.00%) | 50.02 | 50.00 | 33,279 |
| OBOR | 25.6456▼ | -0.2022 (-0.78%) | 25.6456 | 25.6456 | 517 |
| OBTC | 19.9588▼ | -0.4918 (-2.40%) | 20.00 | 19.735 | 5,861 |
| OCCI | 2.66▲ | +0.03 (+1.14%) | 2.67 | 2.62 | 135,862 |
| OCG | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.57 | 48,418 |
| OCS | 13.70▲ | +0.14 (+1.03%) | 13.94 | 12.9201 | 459,408 |
| ODFL | 218.25▲ | +2.74 (+1.27%) | 219.164 | 215.165 | 1,483,012 |
| ODHY | 9.965▼ | -0.0091 (-0.09%) | 9.965 | 9.965 | 9 |
| ODTE | 26.6438▼ | -0.0512 (-0.19%) | 26.6438 | 26.42 | 8,132 |
| ODTX | 15.56▼ | -0.35 (-2.20%) | 16.45 | 15.10 | 304,909 |
| ODV | 2.38▼ | -0.05 (-2.06%) | 2.40 | 2.30 | 2,341,146 |
| ODYS | 4.55▲ | +0.37 (+8.85%) | 4.67 | 4.19 | 76,494 |
| OEC | 5.52▼ | -0.13 (-2.30%) | 5.85 | 5.42 | 1,030,263 |
| OFAL | 0.168▼ | -0.0055 (-3.17%) | 0.1763 | 0.167 | 557,572 |
| OGC | 24.27▼ | -0.29 (-1.18%) | 24.505 | 23.5601 | 241,479 |
| OGEN | 0.5914▲ | +0.0192 (+3.36%) | 0.5915 | 0.5712 | 18,681 |
| OGI | 0.972▲ | +0.0043 (+0.44%) | 0.9931 | 0.9504 | 226,483 |
| OGS | 78.23▲ | +0.39 (+0.50%) | 79.01 | 77.20 | 831,775 |
| OGSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 65 |
| OIH | 377.83▲ | +11.53 (+3.15%) | 377.945 | 370.195 | 468,585 |
| OILT | 28.296▲ | +0.4185 (+1.50%) | 28.50 | 27.93 | 4,618 |
| OIO | 2.16▼ | -0.05 (-2.26%) | 2.38 | 2.10 | 5,144 |
| OIS | 8.37▲ | +0.54 (+6.90%) | 8.57 | 7.95 | 719,168 |