Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| NOG | 20.79▲ | +0.37 (+1.81%) | 21.03 | 20.06 | 2,321,656 |
| NOMA | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.44 | 2,714 |
| NORW | 37.19▼ | -0.19 (-0.51%) | 37.19 | 36.73 | 114,530 |
| NP | 27.40▲ | +0.31 (+1.14%) | 27.985 | 26.72 | 386,493 |
| NPCE | 15.64▼ | -0.20 (-1.26%) | 15.975 | 15.62 | 83,777 |
| NPCT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.95 | 70,170 |
| NPFD | 18.73▲ | +0.07 (+0.38%) | 18.80 | 18.66 | 17,752 |
| NPFI | 26.02▼ | -0.0213 (-0.08%) | 26.0296 | 26.00 | 9,032 |
| NPK | 129.84▼ | -0.15 (-0.12%) | 131.27 | 127.885 | 124,867 |
| NPKI | 14.98▲ | +0.33 (+2.25%) | 15.25 | 14.72 | 620,799 |
| NPWR | 1.70▼ | -0.02 (-1.16%) | 1.795 | 1.69 | 453,035 |
| NRDS | 8.50▲ | +0.12 (+1.43%) | 8.55 | 8.35 | 673,411 |
| NRES | 33.2402▲ | +0.4695 (+1.43%) | 33.2402 | 33.2402 | 64 |
| NRG | 125.47▲ | +1.77 (+1.43%) | 130.00 | 123.90 | 1,984,161 |
| NRGV | 4.30▼ | -0.14 (-3.15%) | 4.63 | 4.24 | 5,569,914 |
| NRIX | 16.95▼ | -0.03 (-0.18%) | 18.91 | 16.88 | 2,560,014 |
| NRO | 2.99 | +0.00 (+0.00%) | 3.035 | 2.99 | 198,826 |
| NRSN | 0.7352▼ | -0.0038 (-0.51%) | 0.7732 | 0.71 | 181,901 |
| NRXS | 6.70▼ | -0.19 (-2.76%) | 6.94 | 6.64 | 65,783 |
| NSCI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 446 |
| NSI | 38.301▲ | +0.269 (+0.71%) | 38.301 | 38.301 | 318 |
| NSPR | 0.73▲ | +0.0007 (+0.10%) | 0.80 | 0.7201 | 121,611 |
| NSSC | 37.22▲ | +0.79 (+2.17%) | 37.62 | 36.14 | 395,925 |
| NTGR | 24.50▲ | +0.17 (+0.70%) | 24.985 | 24.10 | 359,304 |
| NTHI | 4.75▲ | +0.25 (+5.56%) | 5.22 | 4.35 | 643,010 |
| NTLA | 12.11▼ | -0.24 (-1.94%) | 12.99 | 11.95 | 10,202,562 |
| NTR | 67.62▲ | +2.06 (+3.14%) | 67.76 | 65.49 | 2,347,227 |
| NTRB | 3.39▼ | -0.13 (-3.69%) | 3.52 | 3.35 | 6,289 |
| NTRP | 2.16▼ | -0.07 (-3.14%) | 2.245 | 2.125 | 36,783 |
| NTSK | 9.04▲ | +0.33 (+3.79%) | 9.495 | 8.71 | 9,421,615 |
| NTST | 20.37▲ | +0.19 (+0.94%) | 20.53 | 20.16 | 1,290,612 |
| NTZ | 2.22 | +0.00 (+0.00%) | 2.22 | 2.22 | 129 |
| NU | 12.19▲ | +0.10 (+0.83%) | 12.29 | 12.015 | 33,941,254 |
| NUAG | 20.97▼ | -0.01 (-0.05%) | 20.98 | 20.9593 | 4,244 |
| NUBD | 22.0753▼ | -0.0297 (-0.13%) | 22.0868 | 22.049 | 17,204 |
| NUCL | 9.73▲ | +0.33 (+3.51%) | 9.94 | 9.3913 | 221,855 |
| NUG | 7.4493▲ | +0.1192 (+1.63%) | 7.49 | 7.37 | 3,773 |
| NUGT | 133.89▲ | +7.24 (+5.72%) | 135.88 | 126.789 | 859,708 |
| NUGY | 14.5279▼ | -0.0673 (-0.46%) | 14.55 | 14.44 | 15,209 |
| NUHY | 21.385▲ | +0.005 (+0.02%) | 21.40 | 21.37 | 7,579 |
| NUKX | 38.7859▲ | +0.3109 (+0.81%) | 39.10 | 38.3776 | 2,467 |
| NUKZ | 68.31▲ | +1.07 (+1.59%) | 68.70 | 67.51 | 89,795 |
| NUS | 5.47▲ | +0.03 (+0.55%) | 5.60 | 5.44 | 461,927 |
| NUSA | 23.145▼ | -0.015 (-0.06%) | 23.15 | 23.1416 | 2,461 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 7 |
| NUV | 9.11▼ | -0.03 (-0.33%) | 9.14 | 9.10 | 334,146 |
| NUWE | 0.143▲ | +0.003 (+2.14%) | 0.1499 | 0.137 | 3,634,203 |
| NVAX | 8.88▼ | -0.15 (-1.66%) | 9.30 | 8.795 | 2,586,819 |
| NVD | 5.02▼ | -0.02 (-0.40%) | 5.1086 | 4.93 | 60,505,330 |
| NVDA | 205.19▲ | +0.32 (+0.16%) | 207.07 | 203.4385 | 112,345,314 |
| NVDB | 29.9937▼ | -0.0285 (-0.09%) | 30.4017 | 29.72 | 10,953 |
| NVDG | 18.11▲ | +0.04 (+0.22%) | 18.50 | 17.885 | 157,584 |
| NVDL | 95.49▲ | +0.35 (+0.37%) | 97.22 | 93.84 | 4,502,421 |
| NVDS | 22.1056▼ | -0.0544 (-0.25%) | 22.33 | 21.82 | 281,286 |
| NVDU | 127.35▲ | +0.77 (+0.61%) | 129.64 | 125.2317 | 300,998 |
| NVDY | 12.90▲ | +0.01 (+0.08%) | 13.00 | 12.81 | 2,209,606 |
| NVIR | 39.1266▲ | +0.2896 (+0.75%) | 39.1266 | 39.041 | 469 |
| NVNI | 0.8099▼ | -0.06 (-6.90%) | 0.945 | 0.769 | 404,098 |
| NVNO | 10.00▼ | -0.23 (-2.25%) | 10.4253 | 9.73 | 2,319 |
| NVO | 43.88▼ | -0.08 (-0.18%) | 44.59 | 43.72 | 14,686,932 |
| NVOX | 13.63▼ | -0.09 (-0.66%) | 14.085 | 13.5674 | 603,560 |
| NVST | 24.60▲ | +0.10 (+0.41%) | 24.755 | 24.19 | 2,171,511 |
| NVVE | 0.3492▼ | -0.0257 (-6.86%) | 0.3749 | 0.3492 | 92,556 |
| NVX | 0.69▲ | +0.01 (+1.47%) | 0.6967 | 0.6388 | 820,968 |
| NVYY | 13.0654▼ | -0.086 (-0.65%) | 13.0899 | 12.9901 | 80,369 |
| NWE | 71.05▲ | +1.59 (+2.29%) | 71.37 | 69.56 | 468,720 |
| NWGL | 0.4949▼ | -0.1451 (-22.67%) | 0.608 | 0.489 | 229,540 |
| NWN | 49.86▲ | +0.58 (+1.18%) | 50.10 | 49.33 | 169,256 |
| NWTG | 1.00▲ | +0.006 (+0.60%) | 1.08 | 0.9555 | 51,364 |
| NX | 17.02▲ | +0.12 (+0.71%) | 17.64 | 16.95 | 357,418 |
| NXE | 9.85▲ | +0.10 (+1.03%) | 10.01 | 9.675 | 3,459,556 |
| NXGL | 0.551▼ | -0.039 (-6.61%) | 0.60 | 0.551 | 184,239 |
| NXST | 174.50▼ | -0.02 (-0.01%) | 177.0599 | 171.42 | 325,014 |
| NXT | 121.88▲ | +2.20 (+1.84%) | 127.97 | 120.66 | 2,456,514 |
| NXTC | 2.075▼ | -0.155 (-6.95%) | 2.50 | 2.00 | 214,804 |
| NYAX | 67.84▲ | +1.51 (+2.28%) | 68.79 | 67.01 | 8,120 |
| NYC | 7.78▲ | +0.33 (+4.43%) | 8.00 | 7.31 | 14,742 |
| NYT | 73.38▼ | -0.82 (-1.11%) | 74.71 | 73.07 | 799,774 |
| NYXH | 1.39▼ | -0.10 (-6.71%) | 1.58 | 1.36 | 1,065,721 |
| O | 62.72▲ | +0.81 (+1.31%) | 62.8448 | 62.18 | 4,720,786 |
| OACP | 22.71▼ | -0.02 (-0.09%) | 22.75 | 22.68 | 28,874 |
| OARK | 30.3682▲ | +0.147 (+0.49%) | 30.46 | 30.225 | 7,699 |
| OBAI | 0.5428▼ | -0.0103 (-1.86%) | 0.57 | 0.5291 | 280,389 |
| OBDC | 11.18▲ | +0.01 (+0.09%) | 11.2962 | 11.08 | 1,926,439 |
| OBE | 11.06▲ | +0.15 (+1.37%) | 11.15 | 10.74 | 448,530 |
| OBIL | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 31,703 |
| OBIO | 4.10▲ | +0.03 (+0.74%) | 4.17 | 4.04 | 537,498 |
| OBOR | 26.9178▲ | +0.2687 (+1.01%) | 26.9178 | 26.9178 | 578 |
| OBTC | 20.455▲ | +0.0312 (+0.15%) | 20.5027 | 19.945 | 1,366 |
| OCCI | 2.98▼ | -0.09 (-2.93%) | 3.07 | 2.98 | 188,931 |
| OCFC | 18.60▲ | +0.20 (+1.09%) | 18.62 | 18.299 | 1,053,224 |
| OCGN | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.2031 | 3,706,059 |
| OCS | 11.09▲ | +0.09 (+0.82%) | 11.54 | 10.91 | 387,627 |
| OCSL | 12.13▲ | +0.10 (+0.83%) | 12.21 | 11.93 | 526,276 |
| OCUL | 8.94▲ | +0.24 (+2.76%) | 8.95 | 8.6188 | 2,690,373 |
| ODD | 11.72▲ | +0.76 (+6.93%) | 11.98 | 11.21 | 2,097,734 |
| ODHY | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 100 |
| ODV | 2.60▲ | +0.10 (+4.00%) | 2.62 | 2.49 | 2,013,545 |
| ODYS | 3.67▼ | -0.04 (-1.08%) | 3.76 | 3.45 | 38,348 |