Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFLX | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.61 | 4,290 |
| MFM | 5.27▼ | -0.01 (-0.19%) | 5.30 | 5.27 | 188,423 |
| MFMO | 22.40▲ | +0.2105 (+0.95%) | 22.52 | 22.31 | 6,109 |
| MFP | 42.91▼ | -2.30 (-5.09%) | 45.19 | 42.83 | 299,064 |
| MFSB | 24.525 | +0.00 (+0.00%) | 24.53 | 24.485 | 230,211 |
| MFSM | 24.41▼ | -0.03 (-0.12%) | 24.43 | 24.405 | 14,862 |
| MGA | 66.56▼ | -2.31 (-3.35%) | 68.9251 | 66.485 | 1,011,246 |
| MGEE | 77.82▲ | +0.45 (+0.58%) | 78.43 | 77.07 | 129,769 |
| MGIH | 1.50▼ | -0.03 (-1.96%) | 1.5263 | 1.49 | 19,635 |
| MGLD | 0.99▼ | -0.0425 (-4.12%) | 1.05 | 0.951 | 31,501 |
| MGM | 40.74▼ | -0.48 (-1.16%) | 41.36 | 40.525 | 2,652,733 |
| MGMT | 50.9402▼ | -0.3198 (-0.62%) | 51.1229 | 50.9402 | 1,381 |
| MGOV | 19.82▼ | -0.035 (-0.18%) | 19.87 | 19.81 | 14,100 |
| MGPI | 16.21▼ | -0.19 (-1.16%) | 16.53 | 16.17 | 182,107 |
| MGRC | 110.82▼ | -0.77 (-0.69%) | 111.575 | 110.22 | 125,302 |
| MGRX | 0.411 | +0.00 (+0.00%) | 0.42 | 0.3922 | 260,154 |
| MGX | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.13 | 293,707 |
| MHD | 11.19▼ | -0.03 (-0.27%) | 11.24 | 11.18 | 263,990 |
| MHF | 6.70▼ | -0.05 (-0.74%) | 6.79 | 6.68 | 50,487 |
| MHH | 7.40▼ | -0.05 (-0.67%) | 7.50 | 7.40 | 6,200 |
| MHO | 143.29▼ | -4.97 (-3.35%) | 146.43 | 143.12 | 232,392 |
| MI | 2.31▼ | -0.06 (-2.53%) | 2.44 | 2.28 | 15,542 |
| MIAX | 43.46▲ | +1.07 (+2.52%) | 44.23 | 42.12 | 1,482,631 |
| MIDD | 108.63▼ | -3.12 (-2.79%) | 112.85 | 108.47 | 369,835 |
| MIDE | 37.8251▼ | -0.3323 (-0.87%) | 37.95 | 37.81 | 830 |
| MIDU | 67.96▼ | -1.39 (-2.00%) | 69.51 | 67.96 | 3,100 |
| MIGO | 29.5739▼ | -0.0561 (-0.19%) | 29.5739 | 29.5739 | 14 |
| MILN | 44.564▼ | -0.8525 (-1.88%) | 44.90 | 44.564 | 4,600 |
| MIMI | 0.9068▼ | -0.0442 (-4.65%) | 0.9597 | 0.8718 | 1,334,266 |
| MIN | 2.40▼ | -0.01 (-0.41%) | 2.415 | 2.40 | 165,763 |
| MIND | 4.20▼ | -0.37 (-8.10%) | 4.70 | 4.20 | 275,192 |
| MINO | 44.08▼ | -0.03 (-0.07%) | 44.24 | 44.04 | 340,576 |
| MINT | 100.55▲ | +0.03 (+0.03%) | 100.55 | 100.5217 | 1,343,170 |
| MINV | 49.218▼ | -0.224 (-0.45%) | 49.77 | 49.21 | 4,400 |
| MIRA | 0.7758▲ | +0.012 (+1.57%) | 0.81 | 0.7506 | 176,858 |
| MIRM | 99.53▼ | -1.37 (-1.36%) | 101.8275 | 97.645 | 638,060 |
| MISL | 43.38▼ | -0.15 (-0.34%) | 43.71 | 43.25 | 33,137 |
| MIST | 1.125▼ | -0.075 (-6.25%) | 1.215 | 1.12 | 1,788,921 |
| MITT | 6.78▼ | -0.02 (-0.29%) | 6.85 | 6.77 | 242,794 |
| MKDW | 10.50▼ | -0.50 (-4.55%) | 10.80 | 10.30 | 4,369 |
| MKL | 1,785.71▼ | -41.01 (-2.25%) | 1,812.99 | 1,785.00 | 57,916 |
| MKSI | 265.50▲ | +5.19 (+1.99%) | 270.17 | 260.35 | 1,752,530 |
| MKTW | 18.17▼ | -0.47 (-2.52%) | 18.67 | 18.1663 | 5,312 |
| MKZR | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.40 | 29,600 |
| MLCO | 5.12▼ | -0.09 (-1.73%) | 5.24 | 5.085 | 2,008,802 |
| MLDR | 47.735▼ | -0.05 (-0.10%) | 47.7355 | 47.6101 | 2,090 |
| MLEC | 6.93 | +0.00 (+0.00%) | 7.10 | 6.61 | 49,636 |
| MLGO | 3.96▼ | -0.06 (-1.49%) | 4.06 | 3.93 | 52,418 |
| MLI | 63.58▼ | -0.16 (-0.25%) | 64.1334 | 63.485 | 1,511,492 |
| MLM | 511.98▼ | -2.79 (-0.54%) | 519.93 | 507.5622 | 855,989 |
| MLP | 16.27▲ | +0.24 (+1.50%) | 16.27 | 15.87 | 12,290 |
| MLTX | 14.94▼ | -0.07 (-0.47%) | 15.43 | 14.69 | 1,464,819 |
| MMA | 0.4493▲ | +0.0054 (+1.22%) | 0.4548 | 0.3941 | 1,015,487 |
| MMCA | 21.24 | +0.00 (+0.00%) | 21.25 | 21.20 | 27,400 |
| MMD | 14.73▼ | -0.065 (-0.44%) | 14.84 | 14.68 | 51,134 |
| MMIN | 23.19▼ | -0.01 (-0.04%) | 23.26 | 23.16 | 106,350 |
| MMIT | 23.65▼ | -0.01 (-0.04%) | 23.69 | 23.63 | 724,628 |
| MMK | 100.08▲ | +0.0111 (+0.01%) | 100.08 | 100.08 | 262 |
| MMKT | 100.195▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 5,100 |
| MMM | 167.52▼ | -1.04 (-0.62%) | 168.56 | 165.71 | 2,146,979 |
| MMMA | 24.7533▲ | +0.0129 (+0.05%) | 24.7533 | 24.7533 | 12 |
| MMS | 56.33▼ | -1.33 (-2.31%) | 57.05 | 55.565 | 443,317 |
| MMSC | 27.61▼ | -0.0687 (-0.25%) | 27.81 | 27.57 | 20,100 |
| MMSD | 25.165▼ | -0.045 (-0.18%) | 25.175 | 25.15 | 3,434 |
| MMTM | 305.50▼ | -0.1182 (-0.04%) | 306.38 | 305.50 | 456 |
| MMU | 9.85▼ | -0.03 (-0.30%) | 9.94 | 9.83 | 100,449 |
| MMYT | 53.90▼ | -1.72 (-3.09%) | 55.27 | 52.88 | 751,565 |
| MNBD | 25.375▼ | -0.025 (-0.10%) | 25.43 | 25.31 | 12,724 |
| MNDO | 1.00▼ | -0.01 (-0.99%) | 1.035 | 0.9779 | 65,905 |
| MNDR | 1.46▲ | +0.04 (+2.82%) | 1.53 | 1.42 | 14,886 |
| MNRO | 12.51▼ | -0.78 (-5.87%) | 13.32 | 12.40 | 766,871 |
| MNRS | 37.224▲ | +1.3654 (+3.81%) | 37.74 | 36.755 | 12,600 |
| MNSO | 9.36▼ | -0.20 (-2.09%) | 9.42 | 9.27 | 891,971 |
| MNST | 43.15▼ | -0.67 (-1.53%) | 43.70 | 43.01 | 8,446,701 |
| MNTS | 4.25▲ | +0.07 (+1.67%) | 4.38 | 4.11 | 699,300 |
| MNY | 0.87▲ | +0.01 (+1.16%) | 0.9124 | 0.85 | 6,261 |
| MOB | 4.94▼ | -0.12 (-2.37%) | 5.11 | 4.88 | 94,349 |
| MOBI | 11.09▼ | -0.54 (-4.64%) | 11.76 | 10.97 | 90,779 |
| MOBX | 1.27▲ | +0.3399 (+36.54%) | 1.4799 | 1.11 | 131,996,864 |
| MOD | 192.35▼ | -2.31 (-1.19%) | 198.16 | 192.2105 | 1,474,515 |
| MOG.A | 369.61▼ | -2.07 (-0.56%) | 377.56 | 368.3205 | 217,980 |
| MOG.B | 378.45▲ | +3.962 (+1.06%) | 378.45 | 375.00 | 962 |
| MOGU | 1.92▼ | -0.05 (-2.54%) | 1.93 | 1.87 | 8,132 |
| MOH | 196.30▼ | -4.50 (-2.24%) | 198.655 | 195.16 | 397,143 |
| MOMO | 5.26▼ | -0.11 (-2.05%) | 5.32 | 5.10 | 1,370,954 |
| MORT | 9.73▼ | -0.08 (-0.82%) | 9.85 | 9.725 | 1,133,357 |
| MOV | 33.05▼ | -0.92 (-2.71%) | 33.61 | 32.6301 | 231,335 |
| MPA | 10.68▼ | -0.06 (-0.56%) | 10.7056 | 10.65 | 31,717 |
| MPAA | 11.71▼ | -0.37 (-3.06%) | 12.01 | 11.67 | 123,968 |
| MPB | 36.92▼ | -0.48 (-1.28%) | 37.23 | 36.64 | 82,316 |
| MPLT | 13.95▲ | +0.18 (+1.31%) | 14.09 | 13.1928 | 521,834 |
| MPT | 3.99▼ | -0.02 (-0.50%) | 4.01 | 3.945 | 10,380,742 |
| MPTI | 76.06▲ | +1.49 (+2.00%) | 77.645 | 74.185 | 85,820 |
| MPU | 0.1919▲ | +0.0029 (+1.53%) | 0.1978 | 0.18 | 141,128 |
| MPWR | 1,218.50▼ | -5.36 (-0.44%) | 1,243.09 | 1,211.22 | 763,467 |
| MQ | 16.26▼ | -0.32 (-1.93%) | 16.45 | 15.89 | 704,430 |
| MQY | 10.83▼ | -0.04 (-0.37%) | 10.88 | 10.83 | 438,860 |
| MRAL | 41.43▲ | +3.46 (+9.11%) | 42.80 | 36.00 | 145,562 |
| MRAM | 16.65▲ | +0.28 (+1.71%) | 17.35 | 16.59 | 869,196 |
| MRBK | 19.69▼ | -0.12 (-0.61%) | 19.97 | 19.62 | 40,687 |