Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMTL | 31.511▼ | -1.437 (-4.36%) | 32.72 | 31.50 | 12,100 |
| LMUB | 48.24▼ | -0.34 (-0.70%) | 48.53 | 48.22 | 321,421 |
| LNKS | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.95 | 35,352 |
| LNT | 67.86▼ | -0.75 (-1.09%) | 68.97 | 67.415 | 1,821,628 |
| LNTH | 100.70▲ | +0.26 (+0.26%) | 101.02 | 100.45 | 702,032 |
| LNZA | 5.92▼ | -0.20 (-3.27%) | 6.12 | 5.90 | 38,528 |
| LOAN | 4.07▼ | -0.05 (-1.21%) | 4.12 | 4.05 | 29,229 |
| LOAR | 66.05▼ | -1.65 (-2.44%) | 67.475 | 65.92 | 528,187 |
| LOB | 38.90▼ | -0.45 (-1.14%) | 39.15 | 38.19 | 214,632 |
| LOBO | 0.58▼ | -0.0138 (-2.32%) | 0.61 | 0.5546 | 187,224 |
| LOCL | 1.13▲ | +0.02 (+1.80%) | 1.27 | 1.02 | 151,835 |
| LOCO | 15.06▼ | -0.11 (-0.73%) | 15.11 | 14.87 | 181,475 |
| LODE | 3.04▼ | -0.04 (-1.30%) | 3.13 | 2.965 | 936,525 |
| LODI | 25.109▼ | -0.011 (-0.04%) | 25.11 | 25.06 | 20,400 |
| LOGI | 98.69▲ | +0.18 (+0.18%) | 100.595 | 97.892 | 511,993 |
| LOGO | 20.3471▼ | -0.2101 (-1.02%) | 20.405 | 20.3471 | 688 |
| LOMA | 10.12▼ | -0.03 (-0.30%) | 10.215 | 9.97 | 315,846 |
| LONA | 7.04▼ | -0.98 (-12.22%) | 8.195 | 7.04 | 78,850 |
| LONZ | 49.1449▼ | -0.0401 (-0.08%) | 49.1599 | 49.1001 | 41,421 |
| LOOP | 0.43▼ | -0.0231 (-5.10%) | 0.4624 | 0.43 | 81,898 |
| LOPP | 37.0405▼ | -0.4485 (-1.20%) | 37.0405 | 37.0405 | 12 |
| LOTI | 25.8978▼ | -0.132 (-0.51%) | 25.97 | 25.8978 | 23,086 |
| LOUP | 86.904▼ | -0.977 (-1.11%) | 87.68 | 86.73 | 6,900 |
| LOVE | 16.03▼ | -0.04 (-0.25%) | 16.245 | 15.455 | 593,731 |
| LOW | 198.60▼ | -2.20 (-1.10%) | 201.14 | 197.14 | 2,444,700 |
| LPA | 2.935▼ | -0.065 (-2.17%) | 3.00 | 2.892 | 13,600 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPL | 3.22▼ | -0.04 (-1.23%) | 3.315 | 3.20 | 2,202,608 |
| LPRE | 28.46▼ | -0.29 (-1.01%) | 28.64 | 28.42 | 13,600 |
| LPTH | 10.14▼ | -0.61 (-5.67%) | 10.96 | 10.06 | 2,680,339 |
| LPX | 67.52▲ | +0.44 (+0.66%) | 67.77 | 66.36 | 953,259 |
| LQD | 105.31▼ | -0.17 (-0.16%) | 105.53 | 105.08 | 34,130,554 |
| LQDA | 69.12▲ | +1.44 (+2.13%) | 69.385 | 67.3501 | 997,250 |
| LQDB | 84.183▼ | -0.097 (-0.12%) | 84.31 | 84.16 | 3,600 |
| LQDH | 92.53▲ | +0.10 (+0.11%) | 92.5499 | 92.38 | 44,131 |
| LQTI | 18.56 | +0.00 (+0.00%) | 18.61 | 18.52 | 152,430 |
| LRCX | 315.84▼ | -4.58 (-1.43%) | 322.21 | 312.76 | 5,583,851 |
| LRE | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.28 | 2,295 |
| LRHC | 2.81▼ | -0.21 (-6.95%) | 2.93 | 2.74 | 44,700 |
| LRMR | 3.87▼ | -0.205 (-5.03%) | 4.17 | 3.83 | 977,443 |
| LRN | 81.71▼ | -0.44 (-0.54%) | 83.43 | 81.33 | 1,068,423 |
| LSAK | 4.59▲ | +0.07 (+1.55%) | 4.66 | 4.50 | 144,994 |
| LSCC | 115.45▼ | -2.04 (-1.74%) | 118.99 | 114.97 | 1,367,746 |
| LSCP | 24.5512▼ | -0.0488 (-0.20%) | 24.5512 | 24.55 | 1,109 |
| LSF | 3.95▲ | +0.01 (+0.25%) | 4.07 | 3.90 | 29,000 |
| LSPD | 9.82▼ | -0.40 (-3.91%) | 10.155 | 9.795 | 497,301 |
| LSTB | 24.5349▼ | -0.0436 (-0.18%) | 24.5349 | 24.5349 | 8 |
| LSTR | 173.57▼ | -3.89 (-2.19%) | 178.37 | 173.27 | 301,500 |
| LTAX | 24.165▼ | -0.1662 (-0.68%) | 24.165 | 24.165 | 7 |
| LTBR | 7.54▼ | -0.35 (-4.44%) | 7.94 | 7.53 | 545,800 |
| LTH | 41.75▼ | -0.72 (-1.70%) | 42.40 | 41.60 | 2,182,229 |
| LTM | 52.03▼ | -0.42 (-0.80%) | 52.475 | 51.25 | 1,140,600 |
| LTPZ | 47.89▼ | -0.33 (-0.68%) | 48.27 | 47.70 | 398,621 |
| LTRN | 1.77▼ | -0.07 (-3.80%) | 1.86 | 1.76 | 180,671 |
| LTRX | 5.06▼ | -0.21 (-3.98%) | 5.30 | 5.045 | 643,333 |
| LTTI | 17.3441▼ | -0.0831 (-0.48%) | 17.355 | 17.3441 | 160 |
| LU | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.21 | 414,954 |
| LUCD | 0.8211▼ | -0.0757 (-8.44%) | 0.915 | 0.8122 | 1,779,452 |
| LUCK | 5.50▼ | -0.31 (-5.34%) | 5.96 | 5.44 | 150,406 |
| LUD | 4.29▼ | -0.02 (-0.46%) | 4.4999 | 4.29 | 12,460 |
| LULG | 4.18▼ | -0.29 (-6.49%) | 4.38 | 4.00 | 1,487,950 |
| LULU | 99.72▼ | -3.47 (-3.36%) | 102.00 | 97.55 | 9,576,928 |
| LUNR | 14.94▼ | -0.74 (-4.72%) | 16.03 | 14.885 | 6,716,704 |
| LUV | 38.68▲ | +0.01 (+0.03%) | 38.82 | 37.75 | 4,343,281 |
| LUXE | 7.30▼ | -0.06 (-0.82%) | 7.501 | 7.26 | 139,430 |
| LVHD | 43.5127▼ | -0.4173 (-0.95%) | 43.9696 | 43.4309 | 92,283 |
| LVIG | 97.605▼ | -0.16 (-0.16%) | 97.67 | 97.605 | 284 |
| LVLU | 11.82▲ | +0.50 (+4.42%) | 12.2199 | 11.2306 | 72,157 |
| LVO | 3.93▲ | +0.39 (+11.02%) | 4.20 | 3.48 | 97,372 |
| LVS | 43.33▼ | -0.65 (-1.48%) | 43.92 | 42.715 | 7,085,146 |
| LVWR | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.14 | 301,802 |
| LW | 48.13▼ | -1.27 (-2.57%) | 49.75 | 47.84 | 1,250,700 |
| LWAY | 24.80▼ | -0.15 (-0.60%) | 25.23 | 24.70 | 130,825 |
| LWLG | 5.27▼ | -0.33 (-5.89%) | 5.63 | 5.25 | 1,844,244 |
| LX | 0.8215▼ | -0.0319 (-3.74%) | 0.8499 | 0.8076 | 2,300,339 |
| LXEH | 1.68▲ | +0.13 (+8.39%) | 1.70 | 1.57 | 26,300 |
| LXEO | 4.48▼ | -0.28 (-5.88%) | 4.805 | 4.48 | 311,579 |
| LXRX | 2.15▼ | -0.08 (-3.59%) | 2.23 | 2.13 | 2,193,648 |
| LYEL | 12.88▼ | -0.65 (-4.80%) | 13.82 | 12.71 | 101,564 |
| LYFT | 14.90▼ | -1.34 (-8.25%) | 15.815 | 14.875 | 17,342,403 |
| LYG | 5.92▼ | -0.08 (-1.33%) | 5.9575 | 5.91 | 10,355,161 |
| LYTS | 19.60▲ | +0.03 (+0.15%) | 19.65 | 19.11 | 521,497 |
| LYV | 169.99▼ | -0.46 (-0.27%) | 171.82 | 169.03 | 2,688,857 |
| LZ | 5.81▼ | -0.21 (-3.49%) | 5.99 | 5.75 | 1,685,525 |
| LZB | 31.37▼ | -0.30 (-0.95%) | 31.69 | 31.35 | 634,083 |
| M | 21.51▼ | -0.94 (-4.19%) | 22.665 | 21.465 | 9,372,240 |
| MAA | 127.48▼ | -0.41 (-0.32%) | 128.805 | 126.52 | 1,223,713 |
| MAAS | 15.02▼ | -0.08 (-0.53%) | 15.46 | 14.85 | 112,244 |
| MAAY | 5.30▲ | +0.01 (+0.19%) | 5.306 | 5.28 | 22,800 |
| MAC | 23.03▼ | -0.55 (-2.33%) | 23.515 | 22.99 | 7,331,916 |
| MADE | 35.62▼ | -0.57 (-1.58%) | 36.20 | 35.62 | 15,700 |
| MAGG | 19.72▼ | -0.02 (-0.10%) | 19.72 | 19.72 | 100 |
| MAGN | 11.61▼ | -0.32 (-2.68%) | 11.83 | 11.40 | 358,929 |
| MAIA | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.325 | 553,882 |
| MAIR | 25.07▼ | -1.07 (-4.09%) | 26.065 | 25.05 | 1,470,563 |
| MAKX | 65.3796▼ | -0.272 (-0.41%) | 65.65 | 65.25 | 1,481 |
| MAMA | 15.235▼ | -0.265 (-1.71%) | 15.667 | 14.88 | 870,047 |
| MAMO | 0.9864▼ | -0.0136 (-1.36%) | 1.05 | 0.98 | 39,130 |
| MANE | 99.67▼ | -4.16 (-4.01%) | 104.5306 | 97.00 | 545,767 |
| MANU | 20.42▼ | -0.31 (-1.50%) | 20.75 | 20.37 | 256,128 |