Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVLY | 33.69▲ | +0.33 (+0.99%) | 33.711 | 33.14 | 23,346 |
| OWLS | 5.39▼ | -0.05 (-0.92%) | 5.47 | 5.35 | 5,419 |
| OWNB | 16.8246▲ | +0.0276 (+0.16%) | 16.92 | 16.8199 | 975 |
| OWNS | 17.115▲ | +0.025 (+0.15%) | 17.1399 | 17.115 | 18,257 |
| OXBR | 1.19▼ | -0.11 (-8.46%) | 1.31 | 1.19 | 14,006 |
| OXM | 36.02▼ | -0.28 (-0.77%) | 36.50 | 35.50 | 248,949 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.38 | 51.36 | 1,172,707 |
| PAB | 41.555▲ | +0.0229 (+0.06%) | 41.6392 | 41.555 | 3,667 |
| PAC | 214.96▲ | +1.38 (+0.65%) | 215.66 | 212.882 | 76,832 |
| PACB | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.07 | 13,245,539 |
| PACK | 5.41▲ | +0.03 (+0.56%) | 5.54 | 5.38 | 329,749 |
| PAGS | 8.72▼ | -0.17 (-1.91%) | 8.915 | 8.53 | 5,170,241 |
| PAI | 11.97▲ | +0.03 (+0.25%) | 12.00 | 11.9107 | 6,536 |
| PAL | 5.33▲ | +0.23 (+4.51%) | 5.50 | 5.15 | 2,686,706 |
| PALD | 10.1409▼ | -0.0871 (-0.85%) | 10.34 | 10.085 | 220,049 |
| PALL | 24.85▲ | +0.08 (+0.32%) | 25.18 | 24.79 | 688,451 |
| PAM | 79.41▼ | -0.40 (-0.50%) | 81.03 | 79.06 | 146,752 |
| PAMT | 13.32▼ | -0.12 (-0.89%) | 13.40 | 12.68 | 12,808 |
| PARA | 1.74▲ | +0.05 (+2.96%) | 1.74 | 1.64 | 104,628 |
| PASG | 4.59▲ | +0.09 (+2.00%) | 4.67 | 4.43 | 6,163 |
| PASW | 0.13▲ | +0.0003 (+0.23%) | 0.1329 | 0.1273 | 109,746 |
| PATK | 86.76▼ | -0.66 (-0.75%) | 87.48 | 84.04 | 307,193 |
| PAVM | 4.21▼ | -0.50 (-10.62%) | 4.68 | 4.19 | 278,826 |
| PAVS | 6.82▼ | -0.19 (-2.71%) | 7.23 | 6.7492 | 48,881 |
| PAXS | 14.37 | +0.00 (+0.00%) | 14.45 | 14.37 | 240,360 |
| PAYP | 14.92▲ | +0.31 (+2.12%) | 15.02 | 14.54 | 1,226,409 |
| PBA | 48.88▲ | +0.19 (+0.39%) | 49.155 | 48.41 | 517,999 |
| PBD | 18.54▲ | +0.285 (+1.56%) | 18.73 | 18.5069 | 44,728 |
| PBI | 16.60▲ | +0.06 (+0.36%) | 16.81 | 16.37 | 1,238,636 |
| PBJ | 47.3436▲ | +0.1336 (+0.28%) | 47.37 | 47.055 | 7,481 |
| PBK | 0.4402▼ | -0.011 (-2.44%) | 0.4585 | 0.4361 | 327,623 |
| PBW | 34.64▼ | -0.37 (-1.06%) | 35.75 | 34.60 | 866,166 |
| PCB | 28.12▲ | +0.04 (+0.14%) | 28.4099 | 27.85 | 36,671 |
| PCF | 5.45▲ | +0.03 (+0.55%) | 5.483 | 5.425 | 118,907 |
| PCFI | 22.425▲ | +0.02 (+0.09%) | 22.425 | 22.425 | 100 |
| PCHI | 24.29▲ | +0.125 (+0.52%) | 24.32 | 24.29 | 622 |
| PCMM | 49.605▼ | -0.10 (-0.20%) | 49.70 | 49.45 | 35,512 |
| PCPI | 49.685▼ | -0.03 (-0.06%) | 49.70 | 49.67 | 2,428 |
| PCRX | 23.70▼ | -0.68 (-2.79%) | 24.54 | 23.52 | 562,644 |
| PCSG | 23.5952▲ | +0.4252 (+1.84%) | 23.62 | 23.5952 | 308 |
| PCT | 7.17▼ | -0.48 (-6.27%) | 7.9225 | 7.15 | 4,102,412 |
| PCY | 21.13▲ | +0.02 (+0.09%) | 21.22 | 21.12 | 169,580 |
| PDC | 3.05▼ | -0.03 (-0.97%) | 3.15 | 2.80 | 87,095 |
| PDCC | 9.045▲ | +0.115 (+1.29%) | 9.045 | 9.00 | 1,565 |
| PDFS | 51.77▲ | +2.62 (+5.33%) | 52.4699 | 50.44 | 619,302 |
| PDI | 16.07▼ | -0.07 (-0.43%) | 16.1827 | 16.04 | 2,647,486 |
| PDO | 13.08▼ | -0.01 (-0.08%) | 13.12 | 13.01 | 692,707 |
| PDP | 140.90▲ | +2.62 (+1.89%) | 141.84 | 140.90 | 18,896 |
| PDS | 83.79▲ | +0.77 (+0.93%) | 83.80 | 81.86 | 78,797 |
| PDSB | 0.242▼ | -0.0148 (-5.76%) | 0.272 | 0.2297 | 6,965,429 |
| PDT | 12.73▼ | -0.02 (-0.16%) | 12.7899 | 12.7204 | 104,276 |
| PEB | 18.08▲ | +0.29 (+1.63%) | 18.085 | 17.63 | 1,095,121 |
| PECO | 40.14▲ | +0.48 (+1.21%) | 40.53 | 39.4172 | 514,696 |
| PED | 11.25▼ | -0.14 (-1.23%) | 11.6759 | 11.22 | 15,798 |
| PEG | 75.87▲ | +0.66 (+0.88%) | 76.1175 | 75.34 | 2,016,442 |
| PEMX | 85.0143▲ | +1.8664 (+2.24%) | 85.21 | 84.86 | 935 |
| PENG | 58.73▲ | +1.40 (+2.44%) | 61.49 | 58.73 | 1,420,416 |
| PENN | 19.17▲ | +0.04 (+0.21%) | 19.40 | 18.731 | 3,141,701 |
| PEP | 138.70▲ | +0.29 (+0.21%) | 138.75 | 136.7305 | 5,321,484 |
| PFAI | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 0 |
| PFD | 11.32▼ | -0.03 (-0.26%) | 11.375 | 11.32 | 17,513 |
| PFFD | 18.65▲ | +0.08 (+0.43%) | 18.66 | 18.595 | 589,692 |
| PFFR | 17.635▲ | +0.035 (+0.20%) | 17.705 | 17.62 | 13,515 |
| PFFV | 22.03▲ | +0.04 (+0.18%) | 22.05 | 21.99 | 120,442 |
| PFIG | 23.73▲ | +0.0201 (+0.08%) | 23.7483 | 23.71 | 20,520 |
| PFLD | 19.53▲ | +0.0003 (+0.00%) | 19.558 | 19.52 | 18,312 |
| PFO | 9.09▼ | -0.02 (-0.22%) | 9.15 | 9.085 | 22,652 |
| PFSA | 0.965▼ | -0.02 (-2.03%) | 0.97 | 0.95 | 31,062 |
| PFSI | 76.98▲ | +0.39 (+0.51%) | 77.80 | 75.63 | 479,540 |
| PG | 144.08▼ | -1.13 (-0.78%) | 144.94 | 143.79 | 5,458,885 |
| PGC | 46.24▲ | +0.77 (+1.69%) | 46.55 | 45.705 | 138,627 |
| PGF | 13.51 | +0.00 (+0.00%) | 13.51 | 13.48 | 299,013 |
| PGHY | 19.72▲ | +0.01 (+0.05%) | 19.74 | 19.69 | 30,601 |
| PGNY | 25.42▼ | -1.15 (-4.33%) | 26.311 | 25.39 | 1,440,354 |
| PGR | 207.37▼ | -4.98 (-2.35%) | 212.725 | 207.01 | 1,919,662 |
| PGX | 10.67 | +0.00 (+0.00%) | 10.69 | 10.655 | 2,022,707 |
| PHAR | 11.83▼ | -0.40 (-3.27%) | 12.1302 | 11.66 | 38,277 |
| PHAT | 9.17▲ | +0.66 (+7.76%) | 9.185 | 8.47 | 2,083,612 |
| PHGE | 0.1483▼ | -0.0105 (-6.61%) | 0.16 | 0.1475 | 728,023 |
| PHIN | 74.02▼ | -0.90 (-1.20%) | 75.48 | 73.94 | 356,067 |
| PHOE | 21.80▲ | +2.80 (+14.74%) | 22.00 | 19.04 | 23,781 |
| PHYL | 34.79▲ | +0.05 (+0.14%) | 34.88 | 34.77 | 116,368 |
| PIFI | 93.13▲ | +0.045 (+0.05%) | 93.13 | 93.13 | 100 |
| PIM | 3.19▲ | +0.02 (+0.63%) | 3.19 | 3.15 | 44,508 |
| PINE | 19.62▲ | +0.01 (+0.05%) | 19.92 | 19.4761 | 90,894 |
| PIPR | 75.52▼ | -0.19 (-0.25%) | 76.56 | 74.95 | 193,670 |
| PIZ | 54.3295▲ | +0.7895 (+1.47%) | 54.62 | 54.18 | 38,327 |
| PKB | 104.56▼ | -0.83 (-0.79%) | 106.7617 | 104.33 | 36,460 |
| PL | 24.50▲ | +0.80 (+3.38%) | 24.80 | 23.72 | 4,941,835 |
| PLAY | 10.37▲ | +0.34 (+3.39%) | 10.38 | 9.97 | 1,119,797 |
| PLBL | 6.21▲ | +0.36 (+6.15%) | 6.25 | 5.60 | 85,604 |
| PLBY | 1.24▼ | -0.12 (-8.82%) | 1.3849 | 1.18 | 1,320,683 |
| PLCE | 2.48▼ | -0.05 (-1.98%) | 2.60 | 2.46 | 87,029 |
| PLD | 140.73▲ | +1.23 (+0.88%) | 140.89 | 138.395 | 3,171,766 |
| PLMK | 10.5799 | +0.00 (+0.00%) | 10.61 | 10.57 | 322 |
| PLNT | 48.26▲ | +0.34 (+0.71%) | 48.79 | 47.75 | 1,317,736 |
| PLOW | 42.51▲ | +0.07 (+0.16%) | 42.57 | 41.65 | 288,914 |
| PLRX | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.02 | 913,694 |
| PLRZ | 9.72▼ | -0.47 (-4.61%) | 11.1201 | 9.1238 | 33,891 |
| PLSM | 3.07▼ | -0.16 (-4.95%) | 3.23 | 2.90 | 103,070 |