Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCR | 19.8782▲ | +0.4121 (+2.12%) | 19.8782 | 19.8782 | 52 |
| PCRB | 45.9996▲ | +0.0296 (+0.06%) | 45.9996 | 45.9996 | 139 |
| PCRX | 22.67▲ | +0.35 (+1.57%) | 22.99 | 22.27 | 470,865 |
| PCSA | 2.75▼ | -0.05 (-1.79%) | 2.86 | 2.70 | 40,055 |
| PCSC | 11.23▲ | +0.083 (+0.74%) | 11.30 | 11.08 | 185,898 |
| PCVX | 48.76▲ | +1.83 (+3.90%) | 49.15 | 47.425 | 1,029,599 |
| PCYO | 10.32▲ | +0.20 (+1.98%) | 10.50 | 10.19 | 49,736 |
| PDBA | 35.65▼ | -0.18 (-0.50%) | 35.79 | 35.50 | 380,904 |
| PDBC | 17.85▼ | -0.20 (-1.11%) | 17.8785 | 17.75 | 2,965,365 |
| PDCC | 9.996▲ | +0.076 (+0.77%) | 10.199 | 9.97 | 1,852 |
| PDD | 85.88▲ | +0.48 (+0.56%) | 87.16 | 85.35 | 7,047,572 |
| PDDL | 14.452▲ | +0.1676 (+1.17%) | 14.78 | 14.32 | 21,810 |
| PDI | 16.82▲ | +0.09 (+0.54%) | 16.85 | 16.7142 | 2,492,428 |
| PDO | 13.11▲ | +0.11 (+0.85%) | 13.125 | 12.9815 | 319,782 |
| PDT | 12.79▲ | +0.01 (+0.08%) | 12.89 | 12.74 | 135,455 |
| PED | 13.77▲ | +0.62 (+4.71%) | 14.20 | 13.11 | 25,137 |
| PEG | 78.08▲ | +0.33 (+0.42%) | 78.71 | 77.25 | 1,636,656 |
| PEGA | 35.44▲ | +0.33 (+0.94%) | 36.3999 | 35.01 | 1,654,864 |
| PEN | 320.63▲ | +1.26 (+0.39%) | 323.10 | 319.86 | 823,421 |
| PEO | 26.54▲ | +0.17 (+0.64%) | 26.79 | 26.24 | 122,344 |
| PEP | 142.15▼ | -0.39 (-0.27%) | 145.70 | 141.205 | 8,077,000 |
| PEPG | 1.48▲ | +0.06 (+4.23%) | 1.51 | 1.42 | 478,006 |
| PERI | 8.13▲ | +0.08 (+0.99%) | 8.265 | 7.92 | 843,215 |
| PESI | 10.24▲ | +0.50 (+5.13%) | 10.28 | 9.635 | 119,104 |
| PETS | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.78 | 192,498 |
| PEW | 2.70▲ | +0.14 (+5.47%) | 2.72 | 2.54 | 415,431 |
| PFD | 11.50▲ | +0.05 (+0.44%) | 11.50 | 11.45 | 14,317 |
| PFE | 25.69▲ | +0.35 (+1.38%) | 26.01 | 25.61 | 22,451,562 |
| PFFA | 21.41▲ | +0.07 (+0.33%) | 21.46 | 21.34 | 856,630 |
| PFFD | 18.90▲ | +0.06 (+0.32%) | 18.93 | 18.87 | 647,216 |
| PFFR | 17.60▲ | +0.05 (+0.28%) | 17.7099 | 17.55 | 14,129 |
| PFFV | 22.18▼ | -0.02 (-0.09%) | 22.29 | 22.1796 | 53,875 |
| PFIG | 23.945▲ | +0.045 (+0.19%) | 24.44 | 23.93 | 9,757 |
| PFIX | 46.74▲ | +0.54 (+1.17%) | 46.99 | 45.80 | 305,810 |
| PFL | 7.73▲ | +0.05 (+0.65%) | 7.77 | 7.70 | 170,896 |
| PFLT | 8.33▲ | +0.28 (+3.48%) | 8.33 | 8.06 | 886,292 |
| PFN | 6.90▲ | +0.06 (+0.88%) | 6.91 | 6.87 | 370,211 |
| PFO | 9.13 | +0.00 (+0.00%) | 9.13 | 9.08 | 13,457 |
| PFOE | 22.979▲ | +0.3424 (+1.51%) | 23.06 | 22.895 | 17,309 |
| PFS | 22.34▲ | +0.80 (+3.71%) | 22.38 | 21.79 | 764,429 |
| PFSA | 0.291▼ | -0.0256 (-8.09%) | 0.3271 | 0.286 | 204,760 |
| PFSI | 81.53▲ | +0.93 (+1.15%) | 82.1299 | 81.05 | 552,918 |
| PG | 140.78▲ | +0.59 (+0.42%) | 143.14 | 139.89 | 8,015,709 |
| PGEN | 3.86▲ | +0.05 (+1.31%) | 3.935 | 3.77 | 4,088,688 |
| PGF | 13.77▲ | +0.01 (+0.07%) | 13.81 | 13.75 | 142,083 |
| PGJ | 25.4951▼ | -0.1398 (-0.55%) | 25.73 | 25.4951 | 14,330 |
| PGP | 8.66▼ | -0.01 (-0.12%) | 8.745 | 8.64 | 34,032 |
| PGR | 195.38▲ | +1.92 (+0.99%) | 198.63 | 194.24 | 2,926,820 |
| PGX | 10.94 | +0.00 (+0.00%) | 10.97 | 10.93 | 1,379,033 |
| PGZ | 9.89▲ | +0.06 (+0.61%) | 9.92 | 9.8498 | 7,638 |
| PH | 872.23▲ | +21.47 (+2.52%) | 873.66 | 854.79 | 608,665 |
| PHAR | 12.47▲ | +0.23 (+1.88%) | 12.52 | 12.05 | 11,663 |
| PHAT | 9.86▼ | -0.23 (-2.28%) | 10.328 | 9.74 | 1,027,579 |
| PHG | 25.99▲ | +0.64 (+2.52%) | 26.04 | 25.72 | 909,395 |
| PHGE | 0.8386▼ | -0.0296 (-3.41%) | 0.8689 | 0.7301 | 669,900 |
| PHI | 18.27▲ | +0.13 (+0.72%) | 18.52 | 18.1301 | 150,932 |
| PHIO | 1.14▲ | +0.03 (+2.70%) | 1.145 | 1.09 | 80,893 |
| PHK | 4.56▲ | +0.03 (+0.66%) | 4.58 | 4.5271 | 545,919 |
| PHM | 118.22▲ | +1.01 (+0.86%) | 119.8195 | 117.21 | 748,923 |
| PHO | 66.55▲ | +0.05 (+0.08%) | 67.19 | 66.4201 | 71,242 |
| PHOE | 15.96▼ | -0.32 (-1.97%) | 16.20 | 14.7001 | 37,520 |
| PHUN | 2.01▲ | +0.09 (+4.69%) | 2.052 | 1.9002 | 354,826 |
| PHYL | 34.985▲ | +0.06 (+0.17%) | 34.9999 | 34.95 | 86,910 |
| PHYS | 33.81▲ | +0.25 (+0.74%) | 34.09 | 33.685 | 1,625,678 |
| PICS | 9.16▲ | +0.13 (+1.44%) | 9.30 | 8.32 | 624,103 |
| PIFI | 94.1733▲ | +0.2233 (+0.24%) | 94.1733 | 94.10 | 255 |
| PILL | 12.08▲ | +0.92 (+8.24%) | 12.33 | 11.45 | 162,463 |
| PIM | 3.18 | +0.00 (+0.00%) | 3.1893 | 3.17 | 22,961 |
| PIO | 44.3403▲ | +0.1716 (+0.39%) | 44.39 | 44.24 | 4,138 |
| PIPR | 77.06▲ | +1.43 (+1.89%) | 77.71 | 75.685 | 571,316 |
| PKX | 66.67▼ | -1.86 (-2.71%) | 67.45 | 65.125 | 568,046 |
| PLAB | 31.52▼ | -0.59 (-1.84%) | 31.93 | 30.67 | 1,679,020 |
| PLAG | 1.64▲ | +0.07 (+4.46%) | 1.64 | 1.55 | 5,936 |
| PLBL | 5.95▼ | -0.023 (-0.39%) | 6.26 | 5.83 | 11,269 |
| PLBY | 1.32▼ | -0.01 (-0.75%) | 1.385 | 1.31 | 728,066 |
| PLG | 1.66 | +0.00 (+0.00%) | 1.70 | 1.64 | 883,484 |
| PLMR | 103.27▲ | +1.85 (+1.82%) | 105.167 | 102.37 | 162,224 |
| PLNT | 51.33▼ | -0.20 (-0.39%) | 52.5899 | 50.91 | 1,452,663 |
| PLOW | 44.75▼ | -0.03 (-0.07%) | 45.31 | 44.58 | 77,358 |
| PLRX | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 321,079 |
| PLTD | 7.4261▲ | +0.0261 (+0.35%) | 7.5099 | 7.1899 | 46,355,893 |
| PLTK | 3.15▼ | -0.06 (-1.87%) | 3.29 | 3.15 | 976,106 |
| PLTM | 18.23▲ | +0.34 (+1.90%) | 18.25 | 18.05 | 82,558 |
| PLTY | 34.35▼ | -0.64 (-1.83%) | 35.22 | 34.0301 | 118,795 |
| PLTZ | 26.04▲ | +0.19 (+0.74%) | 26.5382 | 24.36 | 462,292 |
| PLUR | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.331 | 11,467 |
| PLUS | 80.90▲ | +0.51 (+0.63%) | 82.315 | 80.14 | 237,606 |
| PLX | 2.01▲ | +0.05 (+2.55%) | 2.02 | 1.9512 | 574,328 |
| PLYX | 2.53▲ | +0.01 (+0.40%) | 2.755 | 2.50 | 256,448 |
| PLYY | 9.85▼ | -0.015 (-0.15%) | 9.895 | 9.83 | 8,676 |
| PMBS | 49.2302▲ | +0.0652 (+0.13%) | 49.35 | 49.22 | 91,305 |
| PMI | 0.3195▲ | +0.0119 (+3.87%) | 0.3348 | 0.242 | 57,035,593 |
| PML | 7.51▲ | +0.05 (+0.67%) | 7.52 | 7.455 | 348,472 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 66,206 |
| PMN | 9.73▲ | +0.08 (+0.83%) | 10.005 | 9.669 | 14,318 |
| PMNT | 0.228▼ | -0.003 (-1.30%) | 0.2343 | 0.2255 | 186,859 |
| PMT | 10.19▲ | +0.17 (+1.70%) | 10.25 | 10.08 | 619,015 |
| PMVP | 1.19▲ | +0.03 (+2.59%) | 1.195 | 1.165 | 114,317 |
| PN | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.04 | 30,301 |
| PNBK | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.02 | 229,249 |