Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTRN | 20.87▲ | +0.83 (+4.14%) | 20.96 | 19.77 | 1,666,931 |
| PTY | 11.75▲ | +0.09 (+0.77%) | 11.77 | 11.64 | 1,614,485 |
| PUI | 44.4078▼ | -0.9395 (-2.07%) | 44.705 | 44.4078 | 1,394 |
| PUK | 28.16▲ | +0.59 (+2.14%) | 28.20 | 27.995 | 525,704 |
| PULM | 1.495▼ | -0.005 (-0.33%) | 1.54 | 1.49 | 39,608 |
| PUMP | 11.33 | +0.00 (+0.00%) | 11.42 | 11.11 | 1,672,640 |
| PUSA | 3.43▲ | +0.10 (+3.00%) | 3.55 | 3.28 | 339,373 |
| PVH | 78.50▲ | +2.41 (+3.17%) | 79.035 | 77.005 | 563,744 |
| PW | 7.80 | +0.00 (+0.00%) | 7.81 | 7.62 | 1,476 |
| PWRD | 108.28▼ | -0.015 (-0.01%) | 109.48 | 107.8618 | 43,504 |
| PWRL | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.26 | 67,598 |
| PWZ | 23.915▼ | -0.045 (-0.19%) | 23.9699 | 23.895 | 460,520 |
| PXED | 28.38▲ | +0.25 (+0.89%) | 28.685 | 27.92 | 62,613 |
| PYLD | 26.16▼ | -0.01 (-0.04%) | 26.1899 | 26.14 | 3,466,345 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| PZT | 22.08▲ | +0.005 (+0.02%) | 22.08 | 22.01 | 8,347 |
| PZZA | 23.94▲ | +0.62 (+2.66%) | 24.03 | 23.31 | 947,804 |
| Q | 128.88▼ | -4.64 (-3.48%) | 134.17 | 128.71 | 1,734,355 |
| QAT | 17.135▲ | +0.1098 (+0.64%) | 17.17 | 17.0186 | 40,236 |
| QBTS | 20.39▲ | +1.59 (+8.46%) | 20.595 | 19.10 | 19,114,307 |
| QBTZ | 2.92▼ | -0.59 (-16.81%) | 3.41 | 2.90 | 4,579,332 |
| QBY | 6.4232▲ | +0.0082 (+0.13%) | 6.439 | 6.335 | 6,413 |
| QCLN | 50.46▲ | +0.60 (+1.20%) | 50.78 | 50.16 | 240,497 |
| QCLR | 27.8445▲ | +0.0264 (+0.09%) | 27.8445 | 27.83 | 168 |
| QCLS | 2.58▼ | -0.15 (-5.49%) | 2.83 | 2.57 | 175,495 |
| QCML | 14.3112▲ | +0.0113 (+0.08%) | 14.76 | 14.0509 | 287,079 |
| QCMU | 17.8049▲ | +0.0198 (+0.11%) | 18.27 | 17.57 | 39,166 |
| QCOM | 160.75▲ | +0.01 (+0.01%) | 163.33 | 159.17 | 8,515,558 |
| QDEL | 14.74▼ | -0.11 (-0.74%) | 15.50 | 14.1055 | 1,987,932 |
| QDTY | 38.9513▲ | +0.2198 (+0.57%) | 39.0191 | 38.69 | 7,731 |
| QFIN | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.44 | 1,356,110 |
| QFLR | 35.17▲ | +0.17 (+0.49%) | 35.44 | 34.97 | 121,124 |
| QH | 4.22▼ | -0.13 (-2.99%) | 4.34 | 4.20 | 8,072 |
| QID | 14.35▼ | -0.09 (-0.62%) | 14.5199 | 14.2501 | 19,785,556 |
| QLDY | 40.9359▼ | -0.0439 (-0.11%) | 41.08 | 40.6402 | 49,738 |
| QLTA | 46.405▼ | -0.045 (-0.10%) | 46.43 | 46.3701 | 49,618 |
| QNC | 2.13▼ | -0.04 (-1.84%) | 2.22 | 2.11 | 325,286 |
| QNT | 56.60▲ | +1.70 (+3.10%) | 56.96 | 54.28 | 1,344,709 |
| QPUX | 19.41▲ | +3.10 (+19.01%) | 19.50 | 16.93 | 283,324 |
| QQDN | 21.2856▼ | -0.1655 (-0.77%) | 21.3004 | 21.25 | 1,124 |
| QQQA | 70.5838▲ | +0.6096 (+0.87%) | 70.67 | 69.81 | 14,846 |
| QQQD | 12.64▼ | -0.075 (-0.59%) | 12.7039 | 12.6037 | 66,885 |
| QQQY | 22.47▲ | +0.05 (+0.22%) | 22.56 | 22.3801 | 145,870 |
| QS | 5.98▲ | +0.28 (+4.91%) | 6.12 | 5.79 | 25,837,601 |
| QSI | 0.835▲ | +0.055 (+7.05%) | 0.931 | 0.78 | 7,692,695 |
| QSU | 7.08▲ | +0.5721 (+8.79%) | 7.4121 | 6.84 | 28,205 |
| QTEX | 0.9155▲ | +0.0647 (+7.60%) | 0.9405 | 0.8732 | 2,079,986 |
| QTI | 2.91▲ | +0.13 (+4.68%) | 3.03 | 2.8113 | 15,282 |
| QTPI | 25.425▲ | +0.045 (+0.18%) | 25.445 | 25.425 | 211 |
| QTRX | 2.99▼ | -0.13 (-4.17%) | 3.11 | 2.99 | 320,604 |
| QUBT | 8.92▲ | +0.78 (+9.58%) | 8.95 | 8.24 | 13,865,365 |
| QUIK | 11.44▲ | +0.10 (+0.88%) | 11.7312 | 11.00 | 289,707 |
| QUSA | 18.20▲ | +0.10 (+0.55%) | 18.20 | 18.12 | 8,382 |
| QXL | 4.865▲ | +0.395 (+8.84%) | 4.95 | 4.46 | 97,436 |
| QXO | 13.76▲ | +0.42 (+3.15%) | 13.95 | 13.34 | 11,646,761 |
| R | 249.73▲ | +1.88 (+0.76%) | 250.79 | 246.8882 | 300,680 |
| RA | 12.55▲ | +0.01 (+0.08%) | 12.565 | 12.51 | 159,319 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 5,564 |
| RADX | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.30 | 48,848 |
| RAIL | 7.37▲ | +0.15 (+2.08%) | 7.485 | 7.2059 | 113,475 |
| RAIN | 0.8455▼ | -0.0345 (-3.92%) | 0.9694 | 0.83 | 370,675 |
| RAL | 63.61▼ | -0.32 (-0.50%) | 64.80 | 63.16 | 652,374 |
| RARE | 25.83▲ | +0.51 (+2.01%) | 26.75 | 25.69 | 2,296,828 |
| RAVE | 3.11▲ | +0.01 (+0.32%) | 3.11 | 3.0206 | 3,230 |
| RAY | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.76 | 2,045 |
| RAYA | 2.35▲ | +0.07 (+3.07%) | 2.35 | 2.31 | 4,425 |
| RBA | 87.02▼ | -0.37 (-0.42%) | 88.69 | 86.47 | 1,985,795 |
| RBBN | 2.03▲ | +0.03 (+1.50%) | 2.04 | 1.97 | 1,100,096 |
| RBC | 505.63▲ | +1.02 (+0.20%) | 510.115 | 497.975 | 203,742 |
| RBIL | 49.945▲ | +0.025 (+0.05%) | 49.9599 | 49.94 | 17,909 |
| RBKB | 12.70▲ | +0.01 (+0.08%) | 12.71 | 12.62 | 93,351 |
| RBLD | 86.656▼ | -0.374 (-0.43%) | 86.81 | 86.656 | 730 |
| RBLX | 38.40▼ | -0.24 (-0.62%) | 39.375 | 38.06 | 8,237,176 |
| RBLY | 9.0645▲ | +0.0503 (+0.56%) | 9.1303 | 9.02 | 15,270 |
| RBNE | 2.80▼ | -0.11 (-3.78%) | 3.025 | 2.80 | 21,044 |
| RCG | 2.925▲ | +0.074 (+2.60%) | 2.94 | 2.86 | 3,277 |
| RCL | 292.00▲ | +4.38 (+1.52%) | 294.25 | 289.20 | 1,220,835 |
| RCS | 5.27▼ | -0.01 (-0.19%) | 5.3099 | 5.26 | 36,912 |
| RCT | 0.195▼ | -0.007 (-3.47%) | 0.2098 | 0.195 | 233,302 |
| RDCM | 10.32▲ | +0.13 (+1.28%) | 10.40 | 10.13 | 111,725 |
| RDDT | 153.29▲ | +2.98 (+1.98%) | 155.30 | 150.0381 | 3,868,951 |
| RDGT | 0.81▲ | +0.0043 (+0.53%) | 0.8258 | 0.7805 | 63,889 |
| RDHL | 0.63▲ | +0.005 (+0.80%) | 0.65 | 0.60 | 19,417 |
| RDN | 36.59▼ | -0.07 (-0.19%) | 36.9759 | 36.57 | 631,337 |
| RDNW | 5.97 | +0.00 (+0.00%) | 6.16 | 5.8501 | 68,682 |
| RDOG | 41.1816▼ | -0.1067 (-0.26%) | 41.61 | 41.1816 | 506 |
| RDTL | 13.67▲ | +0.46 (+3.48%) | 14.07 | 13.22 | 979,431 |
| RDTY | 37.5455▲ | +0.3214 (+0.86%) | 37.5455 | 37.36 | 4,810 |
| RDWR | 27.85▲ | +0.87 (+3.22%) | 27.86 | 27.08 | 139,684 |
| RDY | 12.18▲ | +0.07 (+0.58%) | 12.22 | 12.065 | 1,746,775 |
| RDYY | 15.69▲ | +0.26 (+1.69%) | 15.78 | 15.39 | 39,205 |
| REAL | 11.12▼ | -0.53 (-4.55%) | 11.79 | 10.615 | 7,540,975 |
| REBN | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.275 | 26,558 |
| REED | 1.00 | +0.00 (+0.00%) | 1.095 | 1.00 | 4,746 |
| REET | 28.02▼ | -0.06 (-0.21%) | 28.165 | 27.945 | 4,210,290 |
| REFR | 0.4451▼ | -0.0049 (-1.09%) | 0.4664 | 0.432 | 65,386 |
| REG | 76.06▼ | -0.45 (-0.59%) | 77.18 | 75.78 | 1,073,920 |
| REIT | 30.7608▼ | -0.0331 (-0.11%) | 30.89 | 30.64 | 6,293 |
| REKR | 0.6077▲ | +0.0209 (+3.56%) | 0.6198 | 0.59 | 1,317,355 |
| RETL | 8.79▲ | +0.27 (+3.17%) | 8.81 | 8.63 | 303,385 |