Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARR | 56.08▼ | -0.59 (-1.04%) | 57.78 | 55.65 | 735,065 |
| PASG | 4.88▲ | +0.03 (+0.62%) | 4.99 | 4.81 | 89,291 |
| PATH | 10.87▲ | +0.19 (+1.78%) | 11.04 | 10.48 | 64,745,279 |
| PATK | 89.78▼ | -3.40 (-3.65%) | 91.11 | 82.35 | 4,231,456 |
| PAVM | 5.94▲ | +0.58 (+10.82%) | 5.94 | 4.65 | 38,093 |
| PAVS | 7.43▲ | +1.28 (+20.81%) | 9.92 | 7.18 | 6,150,113 |
| PAX | 10.98▲ | +0.23 (+2.14%) | 11.005 | 10.77 | 768,410 |
| PAY | 24.16▲ | +0.15 (+0.62%) | 24.64 | 23.7173 | 836,679 |
| PAYC | 125.68▼ | -1.50 (-1.18%) | 126.72 | 123.85 | 526,752 |
| PAYP | 14.33▼ | -0.23 (-1.58%) | 15.08 | 14.20 | 1,715,709 |
| PBA | 46.25▼ | -0.45 (-0.96%) | 47.01 | 46.195 | 467,733 |
| PBD | 19.60▲ | +0.38 (+1.98%) | 19.61 | 19.39 | 54,979 |
| PBDC | 27.21▲ | +0.02 (+0.07%) | 27.45 | 27.20 | 96,111 |
| PBH | 47.27▼ | -0.76 (-1.58%) | 48.02 | 47.20 | 726,173 |
| PBJ | 47.13▼ | -0.52 (-1.09%) | 47.53 | 47.07 | 3,625 |
| PBM | 3.06▼ | -0.04 (-1.29%) | 3.1989 | 3.01 | 24,802 |
| PBOG | 29.3909▼ | -0.0452 (-0.15%) | 29.65 | 29.3909 | 27,146 |
| PBR | 16.16▼ | -0.12 (-0.74%) | 16.32 | 16.115 | 13,808,927 |
| PBR.A | 14.64▼ | -0.10 (-0.68%) | 14.73 | 14.58 | 5,742,340 |
| PBRG | 27.6055▼ | -0.5336 (-1.90%) | 27.84 | 27.43 | 903 |
| PBW | 39.01▲ | +0.91 (+2.39%) | 39.39 | 38.37 | 522,122 |
| PCCE | 12.4439▲ | +0.0689 (+0.56%) | 12.46 | 12.44 | 637 |
| PCEB | 24.5187▼ | -0.0302 (-0.12%) | 24.57 | 24.42 | 3,920 |
| PCF | 5.47▲ | +0.08 (+1.48%) | 5.47 | 5.37 | 90,923 |
| PCFI | 22.48▼ | -0.164 (-0.72%) | 22.48 | 22.44 | 111 |
| PCGG | 10.9597▲ | +0.1358 (+1.25%) | 10.9597 | 10.92 | 2,128 |
| PCHI | 24.36▼ | -0.1489 (-0.61%) | 24.36 | 24.301 | 560 |
| PCLG | 21.75▲ | +0.05 (+0.23%) | 21.755 | 21.75 | 536 |
| PCLO | 24.8903▼ | -0.0047 (-0.02%) | 24.8903 | 24.88 | 1,513 |
| PCM | 5.58▲ | +0.01 (+0.18%) | 5.616 | 5.56 | 25,562 |
| PCOR | 40.62▼ | -0.38 (-0.93%) | 40.925 | 39.59 | 3,390,147 |
| PCPI | 50.27▲ | +0.015 (+0.03%) | 50.309 | 50.27 | 1,221 |
| PCR | 19.5231▲ | +0.0231 (+0.12%) | 19.60 | 19.5231 | 1,316 |
| PCSA | 1.92▼ | -0.02 (-1.03%) | 2.02 | 1.87 | 44,744 |
| PCSC | 10.88▼ | -0.04 (-0.37%) | 10.93 | 10.85 | 99,876 |
| PCT | 8.11▲ | +0.49 (+6.43%) | 8.145 | 7.66 | 4,529,568 |
| PCTY | 104.53▼ | -1.20 (-1.13%) | 106.22 | 102.87 | 424,281 |
| PDBA | 35.62▲ | +0.22 (+0.62%) | 35.67 | 35.33 | 127,286 |
| PDBC | 15.88▲ | +0.04 (+0.25%) | 16.00 | 15.8401 | 11,856,946 |
| PDCC | 9.96▼ | -0.14 (-1.39%) | 10.17 | 9.96 | 3,611 |
| PDD | 76.28▼ | -0.26 (-0.34%) | 77.72 | 75.95 | 5,180,734 |
| PDDL | 11.1029▼ | -0.0993 (-0.89%) | 11.44 | 11.1029 | 16,060 |
| PDI | 16.70▲ | +0.05 (+0.30%) | 16.71 | 16.6614 | 1,910,553 |
| PDN | 44.9834▲ | +0.0234 (+0.05%) | 45.04 | 44.825 | 30,583 |
| PDS | 76.66▼ | -0.18 (-0.23%) | 78.34 | 76.45 | 101,219 |
| PDSB | 0.8811▼ | -0.018 (-2.00%) | 0.9134 | 0.8711 | 190,216 |
| PDT | 12.95▲ | +0.11 (+0.86%) | 12.9543 | 12.85 | 157,783 |
| PDX | 20.82▲ | +0.09 (+0.43%) | 20.96 | 20.73 | 90,660 |
| PDYN | 6.08▲ | +0.27 (+4.65%) | 6.115 | 5.74 | 1,921,348 |
| PED | 13.46▼ | -1.53 (-10.21%) | 14.94 | 13.46 | 127,224 |
| PEGA | 29.97▼ | -0.48 (-1.58%) | 30.185 | 29.29 | 1,828,219 |
| PEN | 315.75▲ | +0.29 (+0.09%) | 317.17 | 314.80 | 352,437 |
| PEO | 24.72▲ | +0.08 (+0.32%) | 24.8812 | 24.60 | 50,584 |
| PEP | 135.40▼ | -3.28 (-2.37%) | 139.14 | 134.94 | 11,235,739 |
| PERF | 1.66▲ | +0.01 (+0.61%) | 1.6691 | 1.65 | 20,404 |
| PETS | 1.92▲ | +0.10 (+5.49%) | 2.07 | 1.81 | 4,916,017 |
| PEVC | 29.7679▲ | +0.2099 (+0.71%) | 29.7679 | 29.73 | 265 |
| PEW | 2.28▼ | -0.05 (-2.15%) | 2.38 | 2.27 | 199,339 |
| PFAI | 3.798▼ | -0.1022 (-2.62%) | 3.798 | 3.60 | 935 |
| PFE | 24.08▼ | -0.29 (-1.19%) | 24.455 | 23.78 | 46,411,485 |
| PFF | 30.49▼ | -0.12 (-0.39%) | 30.67 | 30.485 | 4,031,785 |
| PFFA | 20.57▼ | -0.09 (-0.44%) | 20.72 | 20.485 | 1,241,242 |
| PFFD | 18.69▲ | +0.01 (+0.05%) | 18.735 | 18.64 | 586,829 |
| PFFR | 17.40▼ | -0.15 (-0.85%) | 17.66 | 17.3201 | 29,611 |
| PFFV | 22.03▼ | -0.08 (-0.36%) | 22.115 | 22.00 | 39,890 |
| PFIG | 23.92▼ | -0.05 (-0.21%) | 23.97 | 23.90 | 19,809 |
| PFIX | 43.36▲ | +1.81 (+4.36%) | 43.52 | 41.945 | 215,537 |
| PFL | 7.88▲ | +0.09 (+1.16%) | 7.88 | 7.80 | 210,241 |
| PFLD | 19.55▼ | -0.105 (-0.53%) | 19.605 | 19.51 | 117,418 |
| PFLT | 7.48 | +0.00 (+0.00%) | 7.565 | 7.45 | 835,023 |
| PFOE | 23.0688▼ | -0.0084 (-0.04%) | 23.11 | 22.9601 | 10,865 |
| PFSA | 0.1165▲ | +0.002 (+1.75%) | 0.1165 | 0.105 | 1,296,955 |
| PFSI | 87.10▲ | +0.95 (+1.10%) | 87.50 | 86.10 | 407,767 |
| PFXF | 17.84▲ | +0.01 (+0.06%) | 17.90 | 17.785 | 568,588 |
| PGF | 13.71▼ | -0.03 (-0.22%) | 13.79 | 13.70 | 179,018 |
| PGHY | 19.70▼ | -0.05 (-0.25%) | 19.87 | 19.69 | 35,480 |
| PGJ | 22.57▲ | +0.20 (+0.89%) | 22.67 | 22.27 | 25,083 |
| PGP | 8.62▲ | +0.11 (+1.29%) | 8.64 | 8.51 | 44,321 |
| PGRO | 47.66▲ | +0.74 (+1.58%) | 47.66 | 47.12 | 330,177 |
| PGX | 10.84▼ | -0.03 (-0.28%) | 10.90 | 10.84 | 7,503,801 |
| PHAR | 13.89▲ | +0.49 (+3.66%) | 13.94 | 13.47 | 6,737 |
| PHAT | 10.85▼ | -0.02 (-0.18%) | 11.15 | 10.82 | 648,574 |
| PHDG | 40.94▲ | +0.16 (+0.39%) | 41.2899 | 40.87 | 4,879 |
| PHGE | 0.3478▼ | -0.0112 (-3.12%) | 0.3525 | 0.3228 | 1,180,867 |
| PHI | 17.52▼ | -0.76 (-4.16%) | 18.39 | 17.42 | 193,346 |
| PHIO | 1.025▲ | +0.04 (+4.06%) | 1.05 | 1.01 | 219,591 |
| PHUN | 2.05▲ | +0.10 (+5.13%) | 2.08 | 1.96 | 120,291 |
| PHYL | 34.88▼ | -0.25 (-0.71%) | 34.94 | 34.87 | 151,541 |
| PHYS | 30.17▼ | -0.10 (-0.33%) | 30.64 | 30.17 | 6,169,984 |
| PI | 143.23▲ | +9.93 (+7.45%) | 143.65 | 131.12 | 420,148 |
| PICB | 23.16▼ | -0.01 (-0.04%) | 23.24 | 23.09 | 140,204 |
| PICS | 10.63▼ | -0.01 (-0.09%) | 10.84 | 10.30 | 317,557 |
| PID | 22.20▼ | -0.09 (-0.40%) | 22.25 | 22.1218 | 76,724 |
| PIFI | 93.5084▼ | -0.1072 (-0.11%) | 93.6301 | 93.1301 | 5,888 |
| PIM | 3.23▲ | +0.05 (+1.57%) | 3.23 | 3.1901 | 56,227 |
| PIPR | 72.34▼ | -0.31 (-0.43%) | 73.991 | 72.21 | 562,223 |
| PIZ | 55.8999▲ | +0.7531 (+1.37%) | 56.04 | 55.211 | 18,995 |
| PJFG | 116.022▲ | +1.798 (+1.57%) | 116.0225 | 114.42 | 2,319 |
| PJT | 150.94▲ | +5.93 (+4.09%) | 151.11 | 145.74 | 436,117 |
| PKX | 51.38▼ | -1.93 (-3.62%) | 51.5505 | 50.83 | 357,823 |