Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVM | 5.71▼ | -0.59 (-9.37%) | 6.30 | 5.71 | 25,141 |
| PAVS | 7.02▼ | -0.06 (-0.85%) | 7.64 | 6.91 | 156,496 |
| PAX | 11.10▲ | +0.10 (+0.91%) | 11.255 | 11.05 | 713,427 |
| PAYC | 139.21▲ | +5.25 (+3.92%) | 139.21 | 133.715 | 907,667 |
| PAYP | 14.71▲ | +0.10 (+0.68%) | 15.25 | 14.50 | 604,863 |
| PBA | 46.44▲ | +0.63 (+1.38%) | 46.45 | 45.56 | 767,127 |
| PBD | 19.04▼ | -0.27 (-1.40%) | 19.63 | 18.9511 | 64,614 |
| PBDC | 27.35▼ | -0.07 (-0.26%) | 27.70 | 27.26 | 68,523 |
| PBH | 49.42▲ | +1.26 (+2.62%) | 49.56 | 47.995 | 476,417 |
| PBJ | 48.04▲ | +0.66 (+1.39%) | 48.04 | 47.53 | 10,957 |
| PBM | 3.04▼ | -0.07 (-2.25%) | 3.22 | 3.01 | 37,922 |
| PBOG | 29.3766▲ | +0.4424 (+1.53%) | 29.425 | 27.945 | 291,367 |
| PBR | 16.11▲ | +0.12 (+0.75%) | 16.45 | 16.0003 | 11,410,907 |
| PBR.A | 14.52▲ | +0.03 (+0.21%) | 14.87 | 14.45 | 6,407,683 |
| PBRG | 27.4535▲ | +0.4334 (+1.60%) | 27.4535 | 27.32 | 1,018 |
| PBW | 36.58▼ | -1.54 (-4.04%) | 39.17 | 36.1201 | 656,893 |
| PCCE | 12.26▼ | -0.29 (-2.31%) | 12.26 | 12.26 | 111 |
| PCEB | 24.5277▲ | +0.1222 (+0.50%) | 24.63 | 24.47 | 13,361 |
| PCF | 5.56▼ | -0.04 (-0.71%) | 5.61 | 5.51 | 41,034 |
| PCFI | 22.545▲ | +0.015 (+0.07%) | 22.545 | 22.545 | 100 |
| PCGG | 11.021▲ | +0.031 (+0.28%) | 11.10 | 10.98 | 16,356 |
| PCHI | 24.39▼ | -0.17 (-0.69%) | 24.4499 | 24.39 | 2,514 |
| PCLG | 21.88▼ | -0.04 (-0.18%) | 22.05 | 21.805 | 77,715 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCM | 5.76▲ | +0.16 (+2.86%) | 5.76 | 5.61 | 183,168 |
| PCOR | 43.97▲ | +1.83 (+4.34%) | 44.31 | 41.73 | 3,753,842 |
| PCPI | 49.86▼ | -0.035 (-0.07%) | 50.20 | 49.86 | 7,695 |
| PCR | 19.4895▲ | +0.0345 (+0.18%) | 19.61 | 19.4895 | 332 |
| PCSA | 2.16▲ | +0.20 (+10.20%) | 2.3799 | 2.0693 | 204,620 |
| PCSC | 11.00▲ | +0.14 (+1.29%) | 11.05 | 10.84 | 240,911 |
| PCT | 7.61▼ | -0.40 (-4.99%) | 8.335 | 7.57 | 3,618,818 |
| PCTY | 115.10▲ | +3.77 (+3.39%) | 115.75 | 111.51 | 589,325 |
| PDBA | 35.69▼ | -0.19 (-0.53%) | 35.96 | 35.66 | 243,309 |
| PDBC | 15.87▲ | +0.09 (+0.57%) | 15.89 | 15.775 | 5,243,721 |
| PDCC | 9.80▲ | +0.20 (+2.08%) | 9.80 | 9.55 | 6,089 |
| PDD | 82.39▼ | -0.13 (-0.16%) | 83.34 | 80.80 | 8,039,611 |
| PDDL | 12.83▼ | -0.0874 (-0.68%) | 13.0852 | 12.45 | 19,288 |
| PDEX | 61.33▼ | -1.41 (-2.25%) | 64.55 | 60.92 | 59,911 |
| PDI | 16.70▼ | -0.02 (-0.12%) | 16.77 | 16.70 | 1,710,686 |
| PDN | 45.3046▲ | +0.2435 (+0.54%) | 45.75 | 45.05 | 21,855 |
| PDS | 75.69▲ | +0.43 (+0.57%) | 77.05 | 75.00 | 68,086 |
| PDSB | 0.8531▼ | -0.0209 (-2.39%) | 0.90 | 0.8202 | 563,123 |
| PDT | 12.94▲ | +0.02 (+0.15%) | 12.9484 | 12.8501 | 83,882 |
| PDX | 20.91▼ | -0.05 (-0.24%) | 21.0489 | 20.81 | 170,204 |
| PDYN | 5.84▼ | -0.21 (-3.47%) | 6.4899 | 5.79 | 1,605,549 |
| PED | 12.49▼ | -0.37 (-2.88%) | 12.95 | 11.96 | 30,970 |
| PEGA | 31.045▼ | -0.045 (-0.14%) | 32.10 | 31.03 | 2,010,966 |
| PEN | 318.57▲ | +2.14 (+0.68%) | 319.19 | 316.805 | 296,705 |
| PEO | 24.70▲ | +0.12 (+0.49%) | 24.9399 | 24.575 | 59,232 |
| PEP | 144.22▲ | +3.06 (+2.17%) | 144.74 | 142.1599 | 11,083,458 |
| PERF | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.69 | 55,117 |
| PETS | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 366,830 |
| PEW | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.295 | 137,788 |
| PFAI | 3.52▼ | -0.235 (-6.26%) | 3.60 | 3.52 | 1,629 |
| PFE | 24.32▲ | +0.44 (+1.84%) | 24.57 | 24.13 | 51,809,215 |
| PFF | 30.48▲ | +0.01 (+0.03%) | 30.6503 | 30.39 | 3,127,501 |
| PFFA | 20.79 | +0.00 (+0.00%) | 20.8899 | 20.72 | 858,365 |
| PFFD | 18.58▼ | -0.03 (-0.16%) | 18.67 | 18.55 | 1,400,334 |
| PFFR | 17.72▲ | +0.21 (+1.20%) | 17.73 | 17.49 | 20,976 |
| PFFV | 22.025▲ | +0.035 (+0.16%) | 22.03 | 21.96 | 52,556 |
| PFIG | 23.92▲ | +0.035 (+0.15%) | 23.95 | 23.90 | 11,461 |
| PFIX | 44.46▲ | +0.18 (+0.41%) | 45.07 | 44.0901 | 318,381 |
| PFLD | 19.62▲ | +0.027 (+0.14%) | 19.67 | 19.59 | 38,208 |
| PFLT | 7.48▼ | -0.03 (-0.40%) | 7.63 | 7.45 | 834,468 |
| PFOE | 23.3436▲ | +0.2939 (+1.28%) | 23.355 | 23.18 | 27,748 |
| PFSA | 0.0935▼ | -0.0365 (-28.08%) | 0.126 | 0.0801 | 6,351,255 |
| PFSI | 83.47▼ | -1.36 (-1.60%) | 86.75 | 82.12 | 478,186 |
| PFXF | 17.75▼ | -0.03 (-0.17%) | 17.935 | 17.625 | 828,859 |
| PGF | 13.777▲ | +0.037 (+0.27%) | 13.79 | 13.74 | 118,527 |
| PGHY | 19.79▲ | +0.032 (+0.16%) | 19.86 | 19.75 | 65,805 |
| PGJ | 22.83▼ | -0.40 (-1.72%) | 23.27 | 22.67 | 38,476 |
| PGP | 8.64 | +0.00 (+0.00%) | 8.70 | 8.61 | 55,578 |
| PGRO | 46.4441▼ | -0.647 (-1.37%) | 47.31 | 46.22 | 7,032 |
| PGX | 10.88 | +0.00 (+0.00%) | 10.92 | 10.87 | 2,108,190 |
| PHAT | 11.20▲ | +0.665 (+6.31%) | 11.275 | 10.58 | 889,100 |
| PHDG | 40.95▼ | -0.1547 (-0.38%) | 40.95 | 40.95 | 1,000 |
| PHGE | 0.319▼ | -0.0003 (-0.09%) | 0.333 | 0.3097 | 396,253 |
| PHI | 17.95▲ | +0.20 (+1.13%) | 18.26 | 17.855 | 162,286 |
| PHIO | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 168,571 |
| PHYL | 34.955▲ | +0.025 (+0.07%) | 34.98 | 34.91 | 567,829 |
| PHYS | 31.08▲ | +0.71 (+2.34%) | 31.19 | 30.88 | 4,083,859 |
| PICB | 23.19▲ | +0.11 (+0.48%) | 23.2299 | 23.1501 | 62,236 |
| PICS | 11.06▼ | -0.18 (-1.60%) | 11.7899 | 10.93 | 248,488 |
| PID | 22.5049▲ | +0.2755 (+1.24%) | 22.55 | 22.3601 | 40,695 |
| PIFI | 93.515▲ | +0.095 (+0.10%) | 93.515 | 93.4401 | 245 |
| PIPR | 71.09▼ | -1.05 (-1.46%) | 73.59 | 70.27 | 737,326 |
| PIZ | 54.6739▼ | -0.8961 (-1.61%) | 55.655 | 54.425 | 81,730 |
| PJFG | 115.431▼ | -0.7345 (-0.63%) | 117.145 | 114.88 | 1,493 |
| PJT | 162.99▲ | +7.07 (+4.53%) | 163.82 | 156.995 | 639,229 |
| PKX | 52.12▲ | +2.11 (+4.22%) | 52.75 | 51.01 | 588,919 |
| PL | 31.38▼ | -0.23 (-0.73%) | 33.45 | 30.79 | 10,036,212 |
| PLAB | 28.86▼ | -1.45 (-4.78%) | 30.8433 | 28.2816 | 1,522,866 |
| PLAY | 11.04▼ | -0.48 (-4.17%) | 11.84 | 10.96 | 1,242,554 |
| PLBY | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.235 | 816,462 |
| PLCE | 2.90▼ | -0.13 (-4.29%) | 3.06 | 2.86 | 366,975 |
| PLD | 139.43▲ | +2.63 (+1.92%) | 139.50 | 136.86 | 2,902,370 |
| PLG | 1.42▲ | +0.03 (+2.16%) | 1.48 | 1.40 | 1,844,363 |
| PLNT | 53.45▲ | +0.76 (+1.44%) | 54.47 | 52.89 | 1,759,932 |
| PLRX | 1.17▲ | +0.06 (+5.41%) | 1.175 | 1.11 | 702,109 |
| PLRZ | 13.80▲ | +1.12 (+8.83%) | 13.83 | 12.5227 | 117,151 |