Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 10.53▼ | -0.345 (-3.17%) | 10.64 | 10.3501 | 8,681 |
| INLF | 0.185▼ | -0.08 (-30.19%) | 0.231 | 0.172 | 7,566,300 |
| INLX | 4.04▼ | -0.12 (-2.88%) | 4.64 | 4.00 | 16,100 |
| INMB | 1.45▼ | -0.15 (-9.38%) | 1.555 | 1.43 | 184,100 |
| INMD | 13.22▼ | -0.29 (-2.15%) | 13.60 | 13.1913 | 439,762 |
| INNV | 9.19▼ | -0.05 (-0.54%) | 9.33 | 9.14 | 592,949 |
| INO | 0.6024▼ | -0.1694 (-21.95%) | 0.8637 | 0.5961 | 17,075,468 |
| INOD | 43.81▼ | -2.36 (-5.11%) | 44.64 | 42.56 | 1,834,965 |
| INOV | 36.78▼ | -0.1024 (-0.28%) | 36.78 | 36.36 | 144,968 |
| INQQ | 12.729▼ | -0.081 (-0.63%) | 12.741 | 12.70 | 9,800 |
| INRO | 35.9925▼ | -0.7445 (-2.03%) | 36.33 | 35.72 | 868,426 |
| INSE | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.49 | 284,969 |
| INSM | 112.58▲ | +0.99 (+0.89%) | 116.37 | 111.9675 | 5,177,715 |
| INTC | 65.76▼ | -26.31 (-28.58%) | 68.77 | 63.2001 | 455,599,430 |
| INTF | 41.19▼ | -0.41 (-0.99%) | 41.31 | 40.92 | 503,500 |
| INTR | 4.01▼ | -0.16 (-3.84%) | 4.06 | 3.92 | 13,459,078 |
| INTS | 3.40▲ | +0.06 (+1.80%) | 3.455 | 3.21 | 16,111 |
| INTW | 7.49▼ | -10.25 (-57.78%) | 8.72 | 6.60 | 70,971,544 |
| INTZ | 0.5821▼ | -0.0098 (-1.66%) | 0.6149 | 0.5617 | 75,836 |
| INUV | 0.42▼ | -0.0139 (-3.20%) | 0.45 | 0.41 | 84,400 |
| INV | 0.3198▲ | +0.0158 (+5.20%) | 0.323 | 0.285 | 2,401,962 |
| INVH | 26.56▼ | -0.08 (-0.30%) | 26.785 | 26.41 | 8,861,313 |
| INVZ | 0.23▲ | +0.005 (+2.22%) | 0.24 | 0.22 | 2,686,582 |
| INYY | 21.70▼ | -8.58 (-28.34%) | 24.05 | 20.37 | 250,700 |
| IOCT | 37.68▼ | -0.30 (-0.79%) | 37.785 | 37.635 | 8,800 |
| ION | 37.618▼ | -1.584 (-4.04%) | 38.23 | 37.51 | 3,400 |
| IOND | 66.26▼ | -3.04 (-4.39%) | 69.69 | 64.71 | 471,112 |
| IONL | 6.62▼ | -0.79 (-10.66%) | 6.7593 | 5.93 | 1,530,385 |
| IONQ | 30.04▼ | -1.68 (-5.30%) | 30.37 | 28.545 | 23,113,489 |
| IONR | 2.81▼ | -0.01 (-0.35%) | 2.86 | 2.72 | 23,933 |
| IONS | 43.52▼ | -0.87 (-1.96%) | 45.08 | 43.275 | 1,495,618 |
| IONX | 11.80▼ | -1.39 (-10.54%) | 12.04 | 10.55 | 1,248,093 |
| IOO | 140.88▼ | -2.59 (-1.81%) | 141.88 | 139.64 | 174,900 |
| IOPP | 25.158▲ | +0.111 (+0.44%) | 25.158 | 25.158 | 100 |
| IOYY | 5.05▼ | -0.165 (-3.16%) | 5.10 | 4.98 | 28,926 |
| IPAC | 82.80▼ | -1.15 (-1.37%) | 82.86 | 82.11 | 61,400 |
| IPDN | 1.82▼ | -0.16 (-8.08%) | 1.9599 | 1.80 | 11,204 |
| IPGP | 72.59▼ | -3.11 (-4.11%) | 73.73 | 71.23 | 379,741 |
| IPHA | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.44 | 14,784 |
| IPI | 31.58▲ | +0.54 (+1.74%) | 31.66 | 30.72 | 155,519 |
| IPM | 1.55▼ | -0.1675 (-9.75%) | 1.72 | 1.37 | 22,314 |
| IPO | 47.3111▼ | -3.1589 (-6.26%) | 48.53 | 46.695 | 19,588 |
| IPOS | 17.972▼ | -0.699 (-3.74%) | 18.09 | 17.75 | 1,800 |
| IPSC | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.37 | 951,059 |
| IPST | 2.61▼ | -0.02 (-0.76%) | 2.72 | 2.45 | 58,856 |
| IPW | 1.77▼ | -0.455 (-20.45%) | 2.193 | 1.57 | 81,500 |
| IPWR | 2.63▼ | -0.32 (-10.85%) | 2.90 | 2.56 | 105,267 |
| IPX | 15.01▼ | -2.03 (-11.91%) | 15.60 | 14.60 | 514,241 |
| IQ | 0.8257▼ | -0.0069 (-0.83%) | 0.8434 | 0.818 | 6,154,978 |
| IQDF | 33.64▼ | -0.43 (-1.26%) | 33.78 | 33.52 | 42,300 |
| IQDY | 40.0769▼ | -0.6745 (-1.66%) | 40.199 | 39.82 | 9,427 |
| IQHI | 25.0301▼ | -0.2049 (-0.81%) | 25.0301 | 25.0301 | 22 |
| IQI | 9.08▼ | -0.02 (-0.22%) | 9.13 | 8.99 | 238,720 |
| IQMX | 8.58▼ | -0.59 (-6.43%) | 9.05 | 8.41 | 250,560 |
| IQQ | 23.36▼ | -0.85 (-3.51%) | 23.635 | 23.125 | 3,600,971 |
| IQQQ | 45.59▼ | -1.52 (-3.23%) | 46.40 | 45.10 | 118,200 |
| IQSI | 37.89▼ | -0.439 (-1.15%) | 38.01 | 37.85 | 1,600 |
| IQST | 0.8122▼ | -0.0758 (-8.54%) | 0.8857 | 0.8122 | 194,101 |
| IQSU | 61.314▼ | -1.286 (-2.05%) | 61.60 | 61.314 | 600 |
| IQSZ | 31.2812▼ | -0.6188 (-1.94%) | 31.50 | 31.2812 | 294 |
| IRD | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.42 | 1,019,494 |
| IRDM | 44.91▼ | -1.14 (-2.48%) | 45.70 | 44.53 | 378,947 |
| IRE | 2.76▼ | -0.60 (-17.86%) | 3.01 | 2.53 | 25,008,730 |
| IREG | 2.34▼ | -0.50 (-17.61%) | 2.54 | 2.15 | 3,387,962 |
| IREN | 23.95▼ | -2.30 (-8.76%) | 24.9272 | 23.06 | 52,489,278 |
| IRIX | 0.7119▼ | -0.0122 (-1.68%) | 0.7594 | 0.7117 | 15,953 |
| IRMD | 76.68▼ | -9.06 (-10.57%) | 82.28 | 76.35 | 218,005 |
| IRS | 14.25▼ | -0.44 (-3.00%) | 14.70 | 14.06 | 328,150 |
| IRT | 14.72▼ | -0.08 (-0.54%) | 14.99 | 14.70 | 2,850,023 |
| IRWD | 3.50▼ | -0.12 (-3.31%) | 3.64 | 3.45 | 1,470,621 |
| ISCF | 43.72▼ | -0.58 (-1.31%) | 43.85 | 43.42 | 20,900 |
| ISCG | 61.28▼ | -1.22 (-1.95%) | 61.99 | 60.60 | 79,700 |
| ISD | 11.57▼ | -0.12 (-1.03%) | 11.7599 | 11.57 | 216,174 |
| ISEP | 34.825▼ | -0.185 (-0.53%) | 34.855 | 34.71 | 9,300 |
| ISHG | 73.95▲ | +0.0834 (+0.11%) | 74.03 | 73.80 | 38,300 |
| ISMD | 46.88▼ | -0.64 (-1.35%) | 47.40 | 46.51 | 35,600 |
| ISOU | 8.67▼ | -0.15 (-1.70%) | 8.68 | 8.13 | 192,100 |
| ISPC | 0.8255▲ | +0.0332 (+4.19%) | 0.8699 | 0.753 | 515,979 |
| ISPR | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.35 | 6,092 |
| ISRA | 63.97▼ | -1.74 (-2.65%) | 64.51 | 63.48 | 7,700 |
| ISTM | 27.4855▼ | -0.7306 (-2.59%) | 27.69 | 27.35 | 3,105 |
| ISTR | 27.59▼ | -0.24 (-0.86%) | 28.12 | 27.50 | 82,768 |
| ISWN | 21.1372▼ | -0.1419 (-0.67%) | 21.1372 | 21.09 | 430 |
| ITDB | 34.83▼ | -0.216 (-0.62%) | 35.01 | 34.695 | 22,800 |
| ITDC | 36.40▼ | -0.34 (-0.93%) | 36.57 | 36.23 | 19,300 |
| ITDD | 38.16▼ | -0.43 (-1.11%) | 38.36 | 38.005 | 13,500 |
| ITDE | 39.646▼ | -0.549 (-1.37%) | 39.94 | 39.48 | 13,500 |
| ITDF | 41.10▼ | -0.602 (-1.44%) | 41.42 | 40.85 | 31,600 |
| ITDG | 41.779▼ | -0.697 (-1.64%) | 42.15 | 41.52 | 10,700 |
| ITDH | 41.801▼ | -0.708 (-1.67%) | 42.08 | 41.58 | 15,200 |
| ITDI | 41.774▼ | -0.707 (-1.66%) | 41.98 | 41.65 | 1,200 |
| ITDJ | 32.485▼ | -0.546 (-1.65%) | 32.81 | 32.38 | 1,800 |
| ITEQ | 58.917▼ | -2.342 (-3.82%) | 58.917 | 58.57 | 900 |
| ITG | 5.97▲ | +0.29 (+5.11%) | 6.01 | 5.50 | 760,167 |
| ITIC | 268.72▼ | -4.29 (-1.57%) | 274.41 | 268.72 | 41,112 |
| ITOC | 2.60▼ | -0.2502 (-8.78%) | 2.63 | 2.1202 | 38,731 |
| ITOT | 164.93▼ | -3.00 (-1.79%) | 166.23 | 163.69 | 1,892,393 |
| ITP | 0.12▼ | -0.0017 (-1.40%) | 0.14 | 0.12 | 106,300 |
| ITRG | 2.10▼ | -0.14 (-6.25%) | 2.16 | 2.04 | 1,834,856 |
| ITT | 198.50▼ | -4.06 (-2.00%) | 201.75 | 197.27 | 742,074 |