Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 124.38▲ | +1.35 (+1.10%) | 126.05 | 123.495 | 137,485 |
| MCRP | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.11 | 442,687 |
| MDA | 30.00▼ | -0.24 (-0.79%) | 31.02 | 29.93 | 1,057,096 |
| MDAA | 113.033▼ | -0.0865 (-0.08%) | 113.033 | 113.033 | 100 |
| MDAI | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.62 | 112,922 |
| MDB | 323.36▲ | +11.03 (+3.53%) | 329.93 | 310.86 | 1,093,761 |
| MDCX | 0.354▼ | -0.0218 (-5.80%) | 0.38 | 0.3504 | 767,594 |
| MDLZ | 60.27▼ | -0.73 (-1.20%) | 60.895 | 59.69 | 7,378,115 |
| MDU | 20.87▼ | -0.27 (-1.28%) | 21.27 | 20.8101 | 685,667 |
| MDWD | 14.60▼ | -0.01 (-0.07%) | 14.73 | 14.49 | 60,751 |
| MDXH | 0.4167▼ | -0.0061 (-1.44%) | 0.4239 | 0.412 | 204,767 |
| MDYG | 106.72▼ | -0.62 (-0.58%) | 107.92 | 106.72 | 51,398 |
| MEC | 29.10▼ | -1.82 (-5.89%) | 31.11 | 28.34 | 768,552 |
| MED | 10.38▲ | +0.12 (+1.17%) | 10.42 | 10.11 | 158,565 |
| MEGL | 1.12▼ | -0.045 (-3.86%) | 1.19 | 1.11 | 16,170 |
| MEM | 42.0398▲ | +0.1562 (+0.37%) | 42.35 | 42.0398 | 306 |
| MEMA | 29.2783▼ | -0.0612 (-0.21%) | 29.47 | 29.2783 | 4,506 |
| MEME | 7.00▲ | +0.10 (+1.45%) | 7.205 | 7.00 | 130,468 |
| MEMS | 29.4219▼ | -0.1661 (-0.56%) | 29.5001 | 29.4219 | 588 |
| MEMX | 44.9039▼ | -0.1161 (-0.26%) | 45.0329 | 44.9039 | 494 |
| MEOH | 54.70▼ | -0.11 (-0.20%) | 56.35 | 54.43 | 712,078 |
| MERC | 0.6473▼ | -0.0095 (-1.45%) | 0.6739 | 0.5912 | 762,512 |
| METC | 11.44▼ | -0.22 (-1.89%) | 11.79 | 11.2001 | 1,399,160 |
| METCB | 7.69▼ | -0.31 (-3.87%) | 8.16 | 7.69 | 64,223 |
| METD | 15.0112▲ | +0.0212 (+0.14%) | 15.22 | 14.84 | 322,289 |
| METL | 23.73▼ | -0.2199 (-0.92%) | 23.95 | 23.68 | 7,992 |
| MEXX | 27.96▼ | -0.1102 (-0.39%) | 28.88 | 27.96 | 2,535 |
| MFA | 9.29▼ | -0.16 (-1.69%) | 9.49 | 9.22 | 1,274,883 |
| MFDX | 40.8537▼ | -0.2713 (-0.66%) | 41.16 | 40.85 | 12,639 |
| MFEM | 26.5024▼ | -0.2076 (-0.78%) | 26.82 | 26.50 | 8,216 |
| MFI | 8.65▲ | +0.35 (+4.22%) | 8.65 | 8.362 | 1,573 |
| MFIC | 9.60▼ | -0.18 (-1.84%) | 9.79 | 9.47 | 509,945 |
| MFMO | 22.7806▲ | +0.003 (+0.01%) | 23.235 | 22.78 | 3,095 |
| MFSB | 24.79▼ | -0.04 (-0.16%) | 24.8299 | 24.76 | 1,156,931 |
| MFSG | 29.30▲ | +0.01 (+0.03%) | 29.67 | 29.295 | 42,930 |
| MFSM | 24.98▼ | -0.0355 (-0.14%) | 25.01 | 24.965 | 14,178 |
| MFUS | 64.57▼ | -0.23 (-0.35%) | 65.19 | 64.562 | 3,510 |
| MG | 15.35▼ | -0.36 (-2.29%) | 15.7925 | 15.25 | 162,512 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.85 | 2.821 | 39,256 |
| MGK | 86.83 | +0.00 (+0.00%) | 87.795 | 86.765 | 1,077,364 |
| MGN | 0.107▲ | +0.004 (+3.88%) | 0.108 | 0.1025 | 435,881 |
| MGNR | 47.62▼ | -0.17 (-0.36%) | 47.83 | 47.49 | 52,665 |
| MGOV | 20.0099▼ | -0.0501 (-0.25%) | 20.05 | 20.00 | 6,982 |
| MGRT | 79.62▼ | -4.37 (-5.20%) | 80.00 | 79.62 | 7,427 |
| MGX | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.20 | 170,422 |
| MGY | 25.53▼ | -1.73 (-6.35%) | 27.15 | 25.385 | 6,446,699 |
| MH | 9.59▼ | -0.11 (-1.13%) | 9.695 | 9.43 | 255,753 |
| MHIG | 19.69▼ | -0.065 (-0.33%) | 19.69 | 19.69 | 100 |
| MI | 8.7124▼ | -0.1576 (-1.78%) | 8.7124 | 8.4687 | 1,688 |
| MIDD | 129.56▼ | -3.66 (-2.75%) | 133.44 | 129.22 | 433,926 |
| MIMI | 2.13▼ | -0.33 (-13.41%) | 2.41 | 2.12 | 46,478 |
| MIND | 5.48▲ | +0.31 (+6.00%) | 5.60 | 5.25 | 72,896 |
| MINE | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.305 | 14,694 |
| MINO | 45.235▼ | -0.075 (-0.17%) | 45.33 | 45.20 | 65,981 |
| MINT | 100.65▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 1,250,969 |
| MINV | 47.8797▼ | -0.3063 (-0.64%) | 48.485 | 47.8101 | 5,460 |
| MINY | 34.8993▼ | -0.2154 (-0.61%) | 35.00 | 34.88 | 36,361 |
| MIR | 15.77▼ | -0.20 (-1.25%) | 16.135 | 15.71 | 2,590,015 |
| MIRA | 0.92▼ | -0.0399 (-4.16%) | 0.9659 | 0.9002 | 44,450 |
| MISL | 42.25▼ | -0.28 (-0.66%) | 42.92 | 42.24 | 85,669 |
| MIST | 1.18▼ | -0.005 (-0.42%) | 1.22 | 1.165 | 708,438 |
| MITQ | 0.545▼ | -0.025 (-4.39%) | 0.5722 | 0.52 | 55,459 |
| MITT | 7.50▼ | -0.14 (-1.83%) | 7.68 | 7.45 | 192,140 |
| MJ | 23.31▼ | -0.46 (-1.94%) | 23.785 | 23.10 | 39,176 |
| MJSC | 59.8585▲ | +0.0126 (+0.02%) | 59.8585 | 59.72 | 313 |
| MKOR | 55.93▼ | -0.41 (-0.73%) | 56.701 | 55.8665 | 5,554 |
| MKSI | 324.28▼ | -0.41 (-0.13%) | 338.9799 | 322.77 | 811,939 |
| MKTX | 114.92▲ | +1.12 (+0.98%) | 115.05 | 112.04 | 349,885 |
| MKZR | 1.59▼ | -0.08 (-4.79%) | 1.65 | 1.5811 | 17,208 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.9401 | 9.94 | 17,005 |
| MLAB | 96.67▼ | -1.27 (-1.30%) | 97.99 | 95.63 | 137,320 |
| MLCO | 5.48▲ | +0.03 (+0.55%) | 5.52 | 5.44 | 1,571,776 |
| MLDR | 48.315▼ | -0.11 (-0.23%) | 48.315 | 48.315 | 100 |
| MLEC | 6.60▲ | +0.0599 (+0.92%) | 6.85 | 6.60 | 2,658 |
| MLGO | 4.04▲ | +0.05 (+1.25%) | 4.21 | 4.00 | 42,531 |
| MLI | 58.97▼ | -0.16 (-0.27%) | 60.01 | 58.3501 | 1,566,978 |
| MLM | 553.62▼ | -8.97 (-1.59%) | 567.88 | 548.17 | 683,243 |
| MLP | 16.59▼ | -0.25 (-1.48%) | 17.14 | 16.51 | 11,229 |
| MMA | 0.4711▲ | +0.011 (+2.39%) | 0.4793 | 0.45 | 89,809 |
| MMCA | 21.5853▲ | +0.0053 (+0.02%) | 21.64 | 21.5853 | 1,543 |
| MMD | 15.27▼ | -0.04 (-0.26%) | 15.33 | 15.22 | 36,202 |
| MMIN | 23.97▼ | -0.0147 (-0.06%) | 24.00 | 23.96 | 36,937 |
| MMIT | 24.18▼ | -0.02 (-0.08%) | 24.20 | 24.165 | 164,988 |
| MMK | 100.20▲ | +0.085 (+0.08%) | 100.20 | 100.20 | 2,030 |
| MMKT | 100.195▲ | +0.015 (+0.01%) | 100.1994 | 100.19 | 3,246 |
| MMMA | 25.289▼ | -0.0446 (-0.18%) | 25.289 | 25.289 | 100 |
| MMS | 57.93▼ | -0.37 (-0.63%) | 59.06 | 57.51 | 578,497 |
| MMSC | 27.7089▼ | -0.2688 (-0.96%) | 27.97 | 27.7089 | 2,267 |
| MMSD | 25.27▼ | -0.0439 (-0.17%) | 25.335 | 25.27 | 22,331 |
| MMT | 4.46▲ | +0.02 (+0.45%) | 4.46 | 4.435 | 575,842 |
| MMTM | 301.152▼ | -1.228 (-0.41%) | 303.678 | 301.06 | 1,905 |
| MNBD | 25.825▼ | -0.05 (-0.19%) | 25.89 | 25.825 | 1,575 |
| MNDR | 3.09▼ | -0.12 (-3.74%) | 3.19 | 3.09 | 3,113 |
| MNRS | 35.77▲ | +3.0786 (+9.42%) | 36.1393 | 35.105 | 4,360 |
| MNSO | 12.79▲ | +0.04 (+0.31%) | 12.96 | 12.785 | 492,638 |
| MNTS | 4.82▼ | -0.14 (-2.82%) | 5.03 | 4.61 | 1,133,321 |
| MNVT | 27.35▲ | +0.28 (+1.03%) | 27.74 | 27.01 | 15,418 |
| MNY | 1.00▲ | +0.031 (+3.20%) | 1.00 | 0.94 | 7,111 |
| MOB | 5.23▲ | +0.09 (+1.75%) | 5.52 | 5.15 | 69,906 |
| MOBI | 12.01▼ | -0.14 (-1.15%) | 12.265 | 12.00 | 57,049 |