Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLT | 312.13▲ | +4.91 (+1.60%) | 314.04 | 306.90 | 1,683,237 |
| HMH | 18.62▲ | +0.07 (+0.38%) | 19.34 | 18.43 | 157,508 |
| HMN | 45.88▼ | -0.66 (-1.42%) | 46.94 | 45.85 | 375,383 |
| HMOP | 37.27▼ | -0.24 (-0.64%) | 37.475 | 37.14 | 346,235 |
| HMY | 18.55▼ | -0.18 (-0.96%) | 18.62 | 18.225 | 2,067,410 |
| HMYY | 5.475▲ | +0.0357 (+0.66%) | 5.48 | 5.37 | 7,546 |
| HNDL | 21.78▼ | -0.10 (-0.46%) | 21.92 | 21.7501 | 79,025 |
| HNI | 46.68▼ | -0.48 (-1.02%) | 47.25 | 45.935 | 514,972 |
| HNRG | 14.54▲ | +0.03 (+0.21%) | 14.69 | 14.13 | 686,027 |
| HNVR | 26.06▼ | -0.09 (-0.34%) | 26.69 | 26.06 | 68,712 |
| HODO | 0.17▼ | -0.0053 (-3.02%) | 0.1758 | 0.1631 | 321,070 |
| HOFT | 13.11▼ | -0.23 (-1.72%) | 13.415 | 12.86 | 27,808 |
| HOG | 25.52▼ | -0.46 (-1.77%) | 26.135 | 25.14 | 2,241,063 |
| HOLA | 55.4505▼ | -0.1712 (-0.31%) | 55.54 | 55.12 | 10,314 |
| HOMB | 28.96▲ | +0.12 (+0.42%) | 29.115 | 28.705 | 1,622,921 |
| HOMZ | 41.453▼ | -0.363 (-0.87%) | 41.49 | 41.37 | 1,069 |
| HON | 211.79▼ | -0.78 (-0.37%) | 212.965 | 209.18 | 2,144,863 |
| HONA | 158.46▼ | -4.87 (-2.98%) | 163.97 | 158.29 | 2,678,341 |
| HOPE | 13.72▲ | +0.10 (+0.73%) | 13.77 | 13.505 | 859,616 |
| HOUR | 1.76▲ | +0.02 (+1.15%) | 1.7724 | 1.71 | 4,498 |
| HOV | 112.94▼ | -2.30 (-2.00%) | 116.075 | 112.83 | 76,933 |
| HOVR | 1.75▲ | +0.06 (+3.55%) | 1.755 | 1.6772 | 379,710 |
| HOYY | 4.90▼ | -0.04 (-0.81%) | 4.92 | 4.89 | 71,726 |
| HP | 39.82▲ | +0.26 (+0.66%) | 40.03 | 39.01 | 865,500 |
| HPAI | 0.3016▲ | +0.0027 (+0.90%) | 0.3756 | 0.2893 | 1,837,816 |
| HPF | 13.71▼ | -0.03 (-0.22%) | 13.76 | 13.44 | 217,499 |
| HPI | 14.30▲ | +0.22 (+1.56%) | 14.41 | 13.78 | 339,632 |
| HPP | 11.71▲ | +0.02 (+0.17%) | 11.895 | 11.25 | 554,040 |
| HPS | 12.35▲ | +0.03 (+0.24%) | 12.39 | 12.0422 | 221,123 |
| HQ | 15.80▲ | +0.93 (+6.25%) | 16.29 | 14.37 | 166,217 |
| HQH | 21.29▼ | -0.31 (-1.44%) | 21.51 | 21.20 | 101,383 |
| HQL | 19.27▼ | -0.29 (-1.48%) | 19.56 | 19.14 | 115,687 |
| HQY | 88.60▼ | -1.79 (-1.98%) | 91.10 | 88.25 | 901,772 |
| HR | 17.83▼ | -0.13 (-0.72%) | 18.145 | 17.79 | 4,263,497 |
| HRB | 42.61▲ | +0.07 (+0.16%) | 43.24 | 42.08 | 2,367,404 |
| HRI | 130.94▼ | -6.29 (-4.58%) | 135.785 | 128.45 | 861,248 |
| HRL | 19.84▼ | -0.08 (-0.40%) | 20.21 | 19.69 | 3,961,411 |
| HROW | 33.10▼ | -0.50 (-1.49%) | 33.50 | 32.50 | 397,820 |
| HRSK | 25.3341▼ | -0.0112 (-0.04%) | 25.40 | 25.27 | 7,189 |
| HRTS | 36.2411▲ | +0.2061 (+0.57%) | 36.275 | 36.04 | 3,143 |
| HRTX | 0.29▼ | -0.001 (-0.34%) | 0.2989 | 0.28 | 929,845 |
| HRZN | 4.59▼ | -0.02 (-0.43%) | 4.63 | 4.56 | 356,531 |
| HSAI | 16.37▲ | +0.06 (+0.37%) | 16.46 | 16.12 | 747,349 |
| HSBC | 100.17▼ | -0.08 (-0.08%) | 100.39 | 99.33 | 1,403,643 |
| HSBH | 112.094▲ | +0.062 (+0.06%) | 112.094 | 111.41 | 1,142 |
| HSIC | 85.53▲ | +0.48 (+0.56%) | 85.92 | 84.38 | 1,381,500 |
| HSMV | 35.61▼ | -1.22 (-3.31%) | 35.67 | 35.61 | 1,197 |
| HST | 22.21▲ | +0.06 (+0.27%) | 22.28 | 21.96 | 7,573,912 |
| HSY | 166.88▼ | -1.57 (-0.93%) | 170.115 | 166.55 | 990,997 |
| HTAB | 18.18▼ | -0.09 (-0.49%) | 18.25 | 18.15 | 69,169 |
| HTAX | 23.34▼ | -0.06 (-0.26%) | 23.44 | 23.25 | 396,621 |
| HTB | 45.73▲ | +0.52 (+1.15%) | 45.94 | 44.93 | 178,882 |
| HTCO | 2.35▼ | -0.01 (-0.42%) | 2.38 | 2.1901 | 41,358 |
| HTCR | 2.09▲ | +0.0592 (+2.92%) | 2.10 | 2.01 | 8,288 |
| HTD | 22.55▼ | -0.33 (-1.44%) | 23.50 | 22.53 | 84,965 |
| HTH | 38.35▲ | +0.18 (+0.47%) | 38.495 | 38.01 | 317,267 |
| HTHT | 41.99▼ | -0.79 (-1.85%) | 42.98 | 41.94 | 1,161,457 |
| HTLD | 11.37▼ | -0.31 (-2.65%) | 11.85 | 11.29 | 858,427 |
| HTLM | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 26 |
| HTO | 62.18▼ | -0.02 (-0.03%) | 62.83 | 62.07 | 356,488 |
| HTOO | 2.01▼ | -0.22 (-9.87%) | 2.23 | 2.00 | 46,600 |
| HTRB | 32.34▼ | -0.21 (-0.65%) | 32.56 | 32.34 | 246,065 |
| HTT | 2.43▼ | -0.01 (-0.41%) | 2.46 | 2.40 | 35,500 |
| HTZ | 1.755▲ | +0.015 (+0.86%) | 1.79 | 1.71 | 9,459,187 |
| HUBB | 465.88▲ | +2.18 (+0.47%) | 467.39 | 455.55 | 378,267 |
| HUBC | 2.33▼ | -0.88 (-27.41%) | 3.155 | 2.26 | 381,452 |
| HUBG | 30.03▼ | -1.37 (-4.36%) | 31.61 | 29.92 | 812,500 |
| HUBS | 221.56▼ | -4.47 (-1.98%) | 233.49 | 219.20 | 964,971 |
| HUDI | 0.732▼ | -0.003 (-0.41%) | 0.7816 | 0.732 | 16,614 |
| HUIZ | 1.38▼ | -0.05 (-3.50%) | 1.41 | 1.31 | 33,600 |
| HUM | 380.32▲ | +5.54 (+1.48%) | 382.30 | 372.08 | 899,023 |
| HUMA | 0.5687▲ | +0.003 (+0.53%) | 0.5731 | 0.543 | 2,835,495 |
| HUN | 8.79▼ | -0.31 (-3.41%) | 9.12 | 8.74 | 2,045,581 |
| HURA | 2.10▲ | +0.05 (+2.44%) | 2.125 | 2.03 | 194,486 |
| HURC | 21.63▲ | +0.43 (+2.03%) | 21.82 | 21.20 | 25,929 |
| HUSV | 39.02▼ | -0.46 (-1.17%) | 39.35 | 39.02 | 7,013 |
| HVAC | 34.0496▼ | -0.0804 (-0.24%) | 34.055 | 33.56 | 11,221 |
| HVII | 3.47▼ | -0.99 (-22.20%) | 3.65 | 2.65 | 426,398 |
| HWBK | 38.31▲ | +0.20 (+0.52%) | 38.39 | 38.13 | 7,332 |
| HWC | 73.18▲ | +0.79 (+1.09%) | 73.365 | 72.155 | 923,950 |
| HWIV | 25.83▼ | -0.0034 (-0.01%) | 25.83 | 25.83 | 13 |
| HWKN | 126.62▲ | +2.63 (+2.12%) | 126.975 | 123.195 | 107,579 |
| HWM | 229.38▲ | +0.60 (+0.26%) | 232.63 | 225.62 | 2,227,500 |
| HWO | 26.0676▼ | -0.2656 (-1.01%) | 26.0676 | 26.0676 | 9 |
| HWSM | 30.0815▼ | -0.2184 (-0.72%) | 30.22 | 30.02 | 568 |
| HXHX | 0.3911▼ | -0.0054 (-1.36%) | 0.4173 | 0.38 | 86,181 |
| HXL | 85.45▼ | -0.67 (-0.78%) | 86.57 | 84.915 | 634,315 |
| HY | 30.82▼ | -2.07 (-6.29%) | 32.59 | 30.71 | 156,391 |
| HYBB | 45.435▼ | -0.155 (-0.34%) | 45.59 | 45.43 | 15,666 |
| HYBI | 48.125▼ | -0.005 (-0.01%) | 48.1799 | 48.12 | 15,847 |
| HYBX | 29.11▼ | -0.095 (-0.33%) | 29.25 | 29.11 | 578 |
| HYDW | 45.8956▼ | -0.0957 (-0.21%) | 45.98 | 45.83 | 4,759 |
| HYEM | 19.64▼ | -0.04 (-0.20%) | 19.69 | 19.61 | 97,222 |
| HYFI | 36.315▼ | -0.14 (-0.38%) | 36.44 | 36.30 | 35,840 |
| HYFM | 0.96▼ | -0.0201 (-2.05%) | 0.985 | 0.92 | 5,141 |
| HYG | 77.89▼ | -0.21 (-0.27%) | 78.15 | 77.8544 | 74,979,353 |
| HYGH | 86.31▼ | -0.01 (-0.01%) | 86.391 | 86.18 | 25,300 |
| HYGV | 39.205▼ | -0.13 (-0.33%) | 39.36 | 39.19 | 152,583 |
| HYI | 9.81▼ | -0.15 (-1.51%) | 9.9913 | 9.81 | 58,915 |
| HYLB | 35.52▼ | -0.09 (-0.25%) | 35.6351 | 35.51 | 1,594,601 |