Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RH | 129.52▼ | -1.20 (-0.92%) | 132.88 | 128.855 | 986,325 |
| RHLD | 150.22▼ | -2.78 (-1.82%) | 153.94 | 145.49 | 136,272 |
| RIME | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.02 | 705,845 |
| RISN | 29.4042▲ | +0.0288 (+0.10%) | 29.421 | 29.34 | 24,143 |
| RITR | 0.5001▲ | +0.0045 (+0.91%) | 0.5299 | 0.4747 | 68,882 |
| RIV | 11.49▼ | -0.04 (-0.35%) | 11.53 | 11.39 | 87,254 |
| RJMI | 25.525▼ | -0.03 (-0.12%) | 25.55 | 25.525 | 7,513 |
| RJVI | 25.11▼ | -0.035 (-0.14%) | 25.11 | 25.11 | 300 |
| RKDA | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.3544 | 4,551 |
| RKLX | 33.04▲ | +1.23 (+3.87%) | 33.8999 | 29.543 | 2,887,874 |
| RKT | 15.50▲ | +0.10 (+0.65%) | 15.685 | 15.14 | 31,287,049 |
| RLI | 58.35▲ | +0.52 (+0.90%) | 58.73 | 57.59 | 324,650 |
| RLX | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.15 | 1,253,234 |
| RMAX | 5.90▼ | -0.02 (-0.34%) | 6.02 | 5.89 | 167,239 |
| RMCF | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.32 | 17,597 |
| RMCO | 2.79▲ | +0.17 (+6.49%) | 2.85 | 2.6901 | 9,906 |
| RMD | 228.80▼ | -1.89 (-0.82%) | 231.99 | 226.46 | 899,815 |
| RMTI | 0.9171▼ | -0.0098 (-1.06%) | 0.9275 | 0.8471 | 517,913 |
| RNA | 14.54▲ | +0.52 (+3.71%) | 14.60 | 13.91 | 568,270 |
| RNAC | 5.99▼ | -0.36 (-5.67%) | 6.40 | 5.97 | 195,214 |
| RNAZ | 8.91▲ | +0.01 (+0.11%) | 9.15 | 8.5455 | 5,927 |
| RNTY | 49.925▼ | -0.104 (-0.21%) | 50.049 | 49.88 | 3,684 |
| RNW | 4.97▲ | +0.14 (+2.90%) | 4.97 | 4.84 | 423,647 |
| ROAD | 111.70▼ | -3.21 (-2.79%) | 115.1199 | 110.43 | 414,806 |
| ROBT | 49.75▲ | +1.068 (+2.19%) | 49.79 | 48.90 | 55,020 |
| ROC | 6.44▲ | +0.155 (+2.47%) | 6.59 | 6.2701 | 14,752 |
| ROCK | 38.07▼ | -3.46 (-8.33%) | 41.46 | 37.90 | 252,973 |
| ROL | 54.38▼ | -0.42 (-0.77%) | 54.995 | 53.98 | 2,674,209 |
| RONB | 23.84▲ | +0.68 (+2.94%) | 23.905 | 23.24 | 324,625 |
| ROOT | 51.70▲ | +5.39 (+11.64%) | 52.38 | 47.00 | 506,218 |
| ROP | 358.09▲ | +4.09 (+1.16%) | 359.80 | 355.12 | 1,079,697 |
| RPC | 7.70▲ | +0.15 (+1.99%) | 7.83 | 7.59 | 589,324 |
| RPD | 5.76▲ | +0.41 (+7.66%) | 5.81 | 5.42 | 2,184,868 |
| RPGL | 0.3772▼ | -0.1538 (-28.96%) | 0.4987 | 0.3632 | 7,825,605 |
| RPID | 2.35▲ | +0.16 (+7.31%) | 2.36 | 2.21 | 250,168 |
| RPV | 108.03▼ | -0.18 (-0.17%) | 108.38 | 107.52 | 137,824 |
| RR | 2.41▲ | +0.18 (+8.07%) | 2.415 | 2.3009 | 11,166,433 |
| RRC | 41.22▲ | +0.53 (+1.30%) | 41.46 | 40.52 | 2,460,186 |
| RRGB | 3.71▲ | +0.19 (+5.40%) | 3.775 | 3.495 | 260,135 |
| RRR | 56.58▼ | -1.02 (-1.77%) | 57.91 | 56.53 | 659,956 |
| RSG | 210.87▼ | -0.86 (-0.41%) | 212.135 | 209.81 | 1,387,117 |
| RSKD | 4.25▲ | +0.08 (+1.92%) | 4.31 | 4.17 | 2,039,841 |
| RSPD | 56.70▲ | +0.4203 (+0.75%) | 56.875 | 56.22 | 64,743 |
| RSPH | 30.95▼ | -0.17 (-0.55%) | 31.245 | 30.91 | 39,510 |
| RSPS | 29.145▼ | -0.125 (-0.43%) | 29.23 | 28.925 | 70,865 |
| RTAC | 10.30▲ | +0.01 (+0.10%) | 10.305 | 10.28 | 108,911 |
| RTXG | 25.4298▼ | -1.1392 (-4.29%) | 26.145 | 25.27 | 9,188 |
| RTYY | 13.0426▼ | -0.0524 (-0.40%) | 13.10 | 12.92 | 8,976 |
| RUM | 5.58▲ | +0.36 (+6.90%) | 5.59 | 5.235 | 2,501,812 |
| RUN | 12.10▼ | -0.35 (-2.81%) | 12.89 | 11.9301 | 13,244,919 |
| RVER | 29.8997▲ | +0.7835 (+2.69%) | 29.8997 | 29.61 | 1,347 |
| RVNL | 33.5511▲ | +1.6893 (+5.30%) | 33.75 | 32.08 | 30,783 |
| RVP | 0.6882▲ | +0.0141 (+2.09%) | 0.7095 | 0.6739 | 96,510 |
| RVPH | 0.8852▲ | +0.0287 (+3.35%) | 0.90 | 0.835 | 351,205 |
| RVTY | 92.90▼ | -0.61 (-0.65%) | 94.96 | 92.67 | 401,574 |
| RWAY | 6.80▲ | +0.31 (+4.78%) | 6.845 | 6.51 | 1,115,332 |
| RWM | 14.95▼ | -0.05 (-0.33%) | 15.05 | 14.9402 | 14,038,343 |
| RXL | 46.4823▼ | -0.5777 (-1.23%) | 47.10 | 44.02 | 11,940 |
| RXST | 7.22▼ | -0.05 (-0.69%) | 7.44 | 6.99 | 1,426,307 |
| RXT | 1.23▼ | -0.01 (-0.81%) | 1.3199 | 1.13 | 8,067,122 |
| RYAAY | 61.97▼ | -0.58 (-0.93%) | 62.42 | 61.58 | 1,151,501 |
| RYAM | 10.03▼ | -0.11 (-1.08%) | 10.23 | 9.935 | 343,170 |
| RYAN | 36.39▲ | +0.69 (+1.93%) | 36.74 | 35.58 | 1,175,951 |
| RYOJ | 2.06▲ | +0.05 (+2.49%) | 2.1799 | 2.04 | 2,449 |
| RYTM | 87.81▲ | +0.53 (+0.61%) | 90.00 | 85.9001 | 367,730 |
| S | 13.26▲ | +0.51 (+4.00%) | 13.31 | 12.885 | 6,582,621 |
| SABS | 4.05▲ | +0.19 (+4.92%) | 4.08 | 3.80 | 880,730 |
| SAGT | 1.90▼ | -0.08 (-4.04%) | 2.06 | 1.85 | 80,572 |
| SAIL | 11.76▲ | +0.64 (+5.76%) | 11.94 | 11.37 | 3,262,482 |
| SAMG | 13.75▲ | +0.16 (+1.18%) | 13.80 | 13.51 | 24,582 |
| SANA | 3.44▼ | -0.04 (-1.15%) | 3.74 | 3.33 | 4,206,626 |
| SANG | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.16 | 3,014 |
| SAP | 172.90▲ | +5.09 (+3.03%) | 173.805 | 170.15 | 2,587,187 |
| SAPH | 31.5648▲ | +0.8767 (+2.86%) | 31.67 | 31.55 | 553 |
| SAR | 23.20▲ | +0.45 (+1.98%) | 23.31 | 22.86 | 130,069 |
| SARK | 28.71▼ | -1.03 (-3.46%) | 29.54 | 28.6983 | 450,198 |
| SARO | 27.24▼ | -0.33 (-1.20%) | 27.78 | 27.07 | 1,143,565 |
| SBAR | 25.455▲ | +0.025 (+0.10%) | 25.48 | 25.35 | 74,521 |
| SBB | 12.43▲ | +0.035 (+0.28%) | 12.47 | 12.425 | 2,865 |
| SBET | 7.57▲ | +0.43 (+6.02%) | 7.58 | 7.12 | 6,661,066 |
| SBEV | 0.342▼ | -0.029 (-7.82%) | 0.3561 | 0.3101 | 1,317,537 |
| SBFM | 1.00▲ | +0.0312 (+3.22%) | 1.02 | 0.98 | 28,401 |
| SBH | 13.79▼ | -0.34 (-2.41%) | 14.13 | 13.725 | 619,492 |
| SBI | 7.83▼ | -0.04 (-0.51%) | 7.86 | 7.83 | 13,194 |
| SBIT | 45.90▼ | -1.01 (-2.15%) | 47.7299 | 45.585 | 778,601 |
| SBLX | 2.61▲ | +0.21 (+8.75%) | 2.65 | 2.36 | 43,662 |
| SBND | 18.87▼ | -0.005 (-0.03%) | 18.95 | 18.86 | 142,112 |
| SBSW | 13.19▼ | -0.22 (-1.64%) | 13.45 | 13.13 | 4,096,507 |
| SCAG | 1.11▼ | -0.06 (-5.13%) | 1.1299 | 1.10 | 2,193 |
| SCC | 14.4356▼ | -0.4444 (-2.99%) | 14.92 | 14.39 | 14,903 |
| SCCR | 25.75▼ | -0.04 (-0.16%) | 25.77 | 25.7301 | 171,033 |
| SCD | 15.40▼ | -0.02 (-0.13%) | 15.58 | 15.225 | 46,669 |
| SCHD | 30.65▼ | -0.06 (-0.20%) | 30.74 | 30.51 | 18,284,704 |
| SCHI | 22.84▼ | -0.01 (-0.04%) | 22.85 | 22.8101 | 2,545,502 |
| SCHJ | 24.775▼ | -0.015 (-0.06%) | 24.78 | 24.75 | 84,151 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 2,815,740 |
| SCHQ | 31.51▼ | -0.13 (-0.41%) | 31.589 | 31.465 | 421,890 |
| SCHR | 24.93▼ | -0.04 (-0.16%) | 24.95 | 24.9005 | 2,053,188 |
| SCHZ | 23.31▼ | -0.02 (-0.09%) | 23.3314 | 23.2801 | 1,355,628 |
| SCII | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 93,666 |