Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSFE | 6.78▼ | -0.04 (-0.59%) | 6.85 | 6.63 | 227,303 |
| PSHG | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.68 | 23,077 |
| PSI | 136.51▲ | +0.55 (+0.40%) | 137.205 | 134.785 | 212,398 |
| PSIG | 1.93▼ | -0.03 (-1.53%) | 2.06 | 1.80 | 108,109 |
| PSK | 29.82▼ | -0.06 (-0.20%) | 29.9299 | 29.8101 | 56,912 |
| PSMT | 175.42▼ | -1.79 (-1.01%) | 178.015 | 175.20 | 121,789 |
| PSN | 48.64▲ | +0.60 (+1.25%) | 49.55 | 48.40 | 830,877 |
| PSNY | 12.40▼ | -0.14 (-1.12%) | 12.50 | 12.09 | 115,891 |
| PSO | 16.43▼ | -0.16 (-0.96%) | 16.65 | 16.43 | 424,335 |
| PSQ | 26.00▼ | -0.02 (-0.08%) | 26.1199 | 25.945 | 6,133,348 |
| PSR | 105.013▼ | -0.637 (-0.60%) | 105.611 | 105.0128 | 483 |
| PSTL | 23.82▲ | +0.42 (+1.79%) | 23.97 | 23.2649 | 298,005 |
| PTA | 18.50 | +0.00 (+0.00%) | 18.60 | 18.45 | 125,099 |
| PTCT | 72.69▼ | -0.78 (-1.06%) | 73.525 | 71.81 | 533,616 |
| PTF | 100.90▲ | +0.58 (+0.58%) | 101.30 | 99.495 | 22,152 |
| PTHS | 26.78▼ | -0.42 (-1.54%) | 27.35 | 26.32 | 36,433 |
| PTLE | 7.07▼ | -0.33 (-4.46%) | 8.15 | 6.575 | 16,795 |
| PTON | 5.36▼ | -0.02 (-0.37%) | 5.45 | 5.305 | 5,194,756 |
| PTRB | 41.09▼ | -0.08 (-0.19%) | 41.09 | 41.05 | 71,989 |
| PTRN | 21.10▼ | -0.30 (-1.40%) | 21.545 | 21.08 | 1,267,645 |
| PTY | 11.76▼ | -0.06 (-0.51%) | 11.84 | 11.76 | 909,207 |
| PUI | 45.0063▲ | +0.3541 (+0.79%) | 45.055 | 44.975 | 1,941 |
| PUK | 28.30▼ | -0.13 (-0.46%) | 28.47 | 28.26 | 808,018 |
| PULM | 1.525▼ | -0.075 (-4.69%) | 1.56 | 1.525 | 5,272 |
| PUMP | 10.63▲ | +0.03 (+0.28%) | 10.645 | 10.3004 | 3,552,760 |
| PVH | 78.51▲ | +3.99 (+5.35%) | 78.57 | 74.65 | 1,317,620 |
| PW | 7.65▼ | -0.05 (-0.65%) | 7.8344 | 7.65 | 1,136 |
| PWB | 156.63▲ | +1.21 (+0.78%) | 157.03 | 155.33 | 83,962 |
| PWR | 616.73▲ | +12.95 (+2.14%) | 620.19 | 604.16 | 1,162,190 |
| PWRD | 108.63▲ | +1.296 (+1.21%) | 109.009 | 107.38 | 98,925 |
| PWRL | 11.27▲ | +0.16 (+1.44%) | 11.5399 | 11.11 | 119,802 |
| PWZ | 23.792▼ | -0.048 (-0.20%) | 23.83 | 23.79 | 423,644 |
| PXED | 28.80▲ | +0.06 (+0.21%) | 28.96 | 28.46 | 98,409 |
| PYLD | 26.26▼ | -0.06 (-0.23%) | 26.2779 | 26.24 | 2,667,212 |
| PZA | 22.75▼ | -0.03 (-0.13%) | 22.80 | 22.72 | 760,673 |
| PZT | 22.00▲ | +0.03 (+0.14%) | 22.04 | 21.95 | 18,129 |
| PZZA | 23.61▼ | -0.50 (-2.07%) | 24.17 | 23.46 | 705,747 |
| Q | 126.20▼ | -0.42 (-0.33%) | 127.9238 | 125.14 | 1,438,690 |
| QABA | 67.6698▲ | +0.0324 (+0.05%) | 67.845 | 67.6698 | 1,828 |
| QAT | 17.285▲ | +0.065 (+0.38%) | 17.3499 | 17.20 | 28,242 |
| QBTS | 17.51▼ | -1.84 (-9.51%) | 19.04 | 17.45 | 25,974,047 |
| QBTZ | 3.75▲ | +0.60 (+19.05%) | 3.765 | 3.255 | 4,897,446 |
| QBY | 6.15▼ | -0.20 (-3.15%) | 6.24 | 6.14 | 33,467 |
| QCLN | 49.89▼ | -0.03 (-0.06%) | 50.5197 | 49.39 | 69,362 |
| QCLR | 27.7291▲ | +0.0041 (+0.01%) | 27.7291 | 27.7291 | 121 |
| QCLS | 2.49▲ | +0.05 (+2.05%) | 2.5717 | 2.42 | 129,471 |
| QCML | 14.795▲ | +0.565 (+3.97%) | 14.82 | 14.15 | 178,899 |
| QCMU | 18.40▲ | +0.7085 (+4.00%) | 18.41 | 17.59 | 70,405 |
| QCOM | 163.72▲ | +3.16 (+1.97%) | 163.87 | 159.889 | 10,419,287 |
| QDEL | 14.91▼ | -0.14 (-0.93%) | 15.09 | 14.5517 | 1,598,991 |
| QDTY | 38.7311▼ | -0.2289 (-0.59%) | 38.88 | 38.61 | 5,883 |
| QFIN | 9.35▼ | -2.18 (-18.91%) | 10.49 | 9.26 | 11,278,829 |
| QFLR | 34.89▼ | -0.0718 (-0.21%) | 35.07 | 34.8101 | 74,796 |
| QGRD | 29.1873▲ | +0.0034 (+0.01%) | 29.87 | 28.95 | 264,830 |
| QH | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.19 | 3,810 |
| QID | 14.44▼ | -0.02 (-0.14%) | 14.5701 | 14.37 | 30,644,685 |
| QLDY | 40.6722▼ | -0.0564 (-0.14%) | 40.87 | 40.45 | 15,054 |
| QLTA | 46.70▼ | -0.03 (-0.06%) | 46.70 | 46.6315 | 100,396 |
| QMOM | 75.02▲ | +0.8437 (+1.14%) | 75.23 | 74.11 | 22,756 |
| QNC | 2.09▲ | +0.05 (+2.45%) | 2.12 | 2.04 | 513,561 |
| QNDX | 24.10▲ | +0.02 (+0.08%) | 24.145 | 23.985 | 1,860,513 |
| QNT | 53.29▼ | -0.60 (-1.11%) | 54.115 | 52.5548 | 665,709 |
| QNTM | 3.07▼ | -0.21 (-6.40%) | 3.37 | 3.06 | 124,070 |
| QPUX | 15.32▼ | -1.85 (-10.77%) | 16.73 | 15.20 | 212,257 |
| QQDN | 21.5634▲ | +0.1651 (+0.77%) | 21.5634 | 21.51 | 791 |
| QQQA | 70.3574▲ | +0.3458 (+0.49%) | 70.59 | 70.1173 | 15,200 |
| QQQD | 12.59▲ | +0.015 (+0.12%) | 12.645 | 12.5609 | 23,560 |
| QQQI | 54.18▲ | +0.06 (+0.11%) | 54.2699 | 53.965 | 2,578,737 |
| QQQT | 17.93▲ | +0.0304 (+0.17%) | 18.06 | 17.865 | 52,832 |
| QQQY | 22.395▲ | +0.0316 (+0.14%) | 22.4055 | 22.27 | 91,956 |
| QQXL | 52.5678▲ | +0.0136 (+0.03%) | 52.5678 | 52.5678 | 52 |
| QRMI | 15.1296▲ | +0.0046 (+0.03%) | 15.14 | 15.1135 | 4,262 |
| QS | 5.74▼ | -0.08 (-1.37%) | 5.91 | 5.64 | 16,231,775 |
| QSI | 0.7906▼ | -0.0567 (-6.69%) | 0.8524 | 0.7901 | 2,641,722 |
| QSU | 6.49▼ | -0.26 (-3.85%) | 6.83 | 6.29 | 21,049 |
| QTEX | 0.8185▼ | -0.0438 (-5.08%) | 0.8699 | 0.8185 | 1,441,345 |
| QTI | 3.17▼ | -0.07 (-2.16%) | 3.18 | 3.12 | 2,610 |
| QTOP | 36.73▲ | +0.04 (+0.11%) | 36.825 | 36.53 | 83,459 |
| QTPI | 25.485▼ | -0.015 (-0.06%) | 25.59 | 25.3601 | 11,590 |
| QTR | 33.67▲ | +0.008 (+0.02%) | 33.67 | 33.635 | 503 |
| QTRX | 2.68▼ | -0.11 (-3.94%) | 2.86 | 2.65 | 381,475 |
| QUBT | 8.35▼ | -0.11 (-1.30%) | 8.58 | 8.2906 | 4,874,937 |
| QUIK | 11.16▼ | -0.21 (-1.85%) | 11.48 | 11.06 | 147,811 |
| QUSA | 17.9787▼ | -0.0366 (-0.20%) | 18.01 | 17.86 | 31,519 |
| QXL | 4.71▼ | -0.19 (-3.88%) | 4.80 | 4.70 | 9,402 |
| QXO | 14.02▲ | +0.17 (+1.23%) | 14.34 | 13.80 | 10,334,405 |
| R | 249.64▲ | +3.46 (+1.41%) | 251.23 | 247.00 | 255,773 |
| RA | 12.63▲ | +0.03 (+0.24%) | 12.65 | 12.60 | 112,885 |
| RAAA | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 155 |
| RADX | 2.32▼ | -0.16 (-6.45%) | 2.53 | 2.32 | 18,634 |
| RAIL | 7.27▲ | +0.02 (+0.28%) | 7.43 | 7.2386 | 193,350 |
| RAIN | 1.05▼ | -0.12 (-10.26%) | 1.12 | 1.01 | 358,173 |
| RAL | 63.92▲ | +2.22 (+3.60%) | 64.51 | 61.401 | 1,072,891 |
| RANK | 19.27▲ | +0.03 (+0.16%) | 19.27 | 19.20 | 4,013 |
| RARE | 26.44▼ | -0.02 (-0.08%) | 26.605 | 25.6132 | 1,665,216 |
| RAVE | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.085 | 18,873 |
| RAY | 2.735▼ | -0.065 (-2.32%) | 2.735 | 2.66 | 3,712 |
| RAYA | 2.2655▲ | +0.0153 (+0.68%) | 2.27 | 2.265 | 4,213 |
| RBA | 85.76▲ | +0.74 (+0.87%) | 86.795 | 84.48 | 1,720,761 |
| RBBN | 2.03▼ | -0.03 (-1.46%) | 2.069 | 2.01 | 517,897 |