Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLDY | 42.6188▼ | -0.3313 (-0.77%) | 42.99 | 42.545 | 21,157 |
| QLTA | 46.46▼ | -0.16 (-0.34%) | 46.57 | 46.4263 | 58,961 |
| QNC | 2.43▲ | +0.04 (+1.67%) | 2.51 | 2.36 | 606,999 |
| QNTM | 3.80▲ | +0.57 (+17.65%) | 3.95 | 3.31 | 271,298 |
| QPUX | 21.03▲ | +0.81 (+4.01%) | 21.475 | 19.70 | 100,040 |
| QQDN | 20.6913▲ | +0.2501 (+1.22%) | 20.6913 | 20.63 | 334 |
| QQQA | 73.5286▼ | -0.1269 (-0.17%) | 73.95 | 73.31 | 19,263 |
| QQQD | 12.445▲ | +0.035 (+0.28%) | 12.4599 | 12.3611 | 13,697 |
| QQQY | 23.0544▼ | -0.0356 (-0.15%) | 23.14 | 22.98 | 70,166 |
| QRMI | 15.325▲ | +0.01 (+0.07%) | 15.3464 | 15.31 | 1,926 |
| QS | 6.19▲ | +0.03 (+0.49%) | 6.3437 | 6.14 | 14,750,766 |
| QSI | 0.7398▼ | -0.0502 (-6.35%) | 0.767 | 0.71 | 6,955,433 |
| QSU | 7.78▲ | +0.12 (+1.57%) | 8.0907 | 7.72 | 19,147 |
| QTEX | 0.9799▼ | -0.0201 (-2.01%) | 1.00 | 0.9301 | 894,514 |
| QTI | 2.88▲ | +0.03 (+1.05%) | 3.07 | 2.7424 | 11,046 |
| QTPI | 25.44▼ | -0.04 (-0.16%) | 25.52 | 25.36 | 6,031 |
| QTRX | 2.59▼ | -0.27 (-9.44%) | 2.86 | 2.55 | 801,012 |
| QUIK | 12.76▲ | +0.20 (+1.59%) | 13.1374 | 12.63 | 202,404 |
| QXL | 4.41▼ | -0.36 (-7.55%) | 4.90 | 4.23 | 88,012 |
| QXO | 14.51▼ | -0.38 (-2.55%) | 16.15 | 14.195 | 23,933,480 |
| R | 263.96▲ | +0.79 (+0.30%) | 266.22 | 260.55 | 202,566 |
| RA | 12.77▲ | +0.02 (+0.16%) | 12.7985 | 12.73 | 119,128 |
| RAAA | 25.035▲ | +0.0153 (+0.06%) | 25.0899 | 25.025 | 3,716 |
| RADX | 2.56▼ | -0.09 (-3.40%) | 2.6888 | 2.45 | 79,339 |
| RAIL | 7.32▼ | -0.09 (-1.21%) | 7.4999 | 7.28 | 168,118 |
| RAIN | 0.9199▼ | -0.0501 (-5.16%) | 1.0044 | 0.89 | 220,561 |
| RAND | 10.14▼ | -0.06 (-0.59%) | 10.25 | 10.14 | 3,188 |
| RARE | 26.49▲ | +0.11 (+0.42%) | 26.58 | 25.75 | 1,138,034 |
| RAVE | 3.04▼ | -0.07 (-2.25%) | 3.10 | 3.00 | 26,023 |
| RAVI | 75.2694▲ | +0.0154 (+0.02%) | 75.285 | 75.25 | 58,629 |
| RAY | 2.8575▼ | -0.0324 (-1.12%) | 2.90 | 2.8575 | 1,684 |
| RAYA | 2.48▼ | -0.025 (-1.00%) | 2.49 | 2.43 | 5,039 |
| RBA | 84.26▼ | -2.15 (-2.49%) | 86.705 | 83.62 | 3,514,940 |
| RBBN | 2.11 | +0.00 (+0.00%) | 2.149 | 2.05 | 479,348 |
| RBC | 560.49▲ | +6.24 (+1.13%) | 561.17 | 550.445 | 89,584 |
| RBIL | 49.995▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 13,517 |
| RBKB | 12.70▼ | -0.03 (-0.24%) | 12.88 | 12.66 | 33,427 |
| RBLX | 38.23▲ | +0.28 (+0.74%) | 39.14 | 37.96 | 8,455,614 |
| RBLY | 9.0575▲ | +0.0175 (+0.19%) | 9.23 | 9.04 | 18,650 |
| RBNE | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.50 | 41,462 |
| RCG | 2.76▼ | -0.05 (-1.78%) | 2.8201 | 2.76 | 10,038 |
| RCON | 0.0256▼ | -0.002 (-7.25%) | 0.0269 | 0.024 | 54,433,405 |
| RCS | 5.30▲ | +0.03 (+0.57%) | 5.30 | 5.2301 | 97,874 |
| RCT | 0.218▲ | +0.003 (+1.40%) | 0.2276 | 0.2138 | 191,711 |
| RDCM | 10.49▲ | +0.33 (+3.25%) | 10.7948 | 10.18 | 313,720 |
| RDDT | 178.09▲ | +19.97 (+12.63%) | 184.284 | 174.01 | 20,415,353 |
| RDGT | 0.8296▼ | -0.0484 (-5.51%) | 0.8921 | 0.82 | 150,405 |
| RDHL | 0.5999▲ | +0.0049 (+0.82%) | 0.6043 | 0.5801 | 8,171 |
| RDN | 37.26▲ | +0.39 (+1.06%) | 37.26 | 36.85 | 367,715 |
| RDNW | 6.35▲ | +0.18 (+2.92%) | 6.40 | 6.0466 | 51,462 |
| RDOG | 40.93▼ | -0.1605 (-0.39%) | 41.38 | 40.93 | 500 |
| RDTL | 18.69▲ | +3.71 (+24.77%) | 19.94 | 17.97 | 1,891,287 |
| RDTY | 38.285▲ | +0.195 (+0.51%) | 38.34 | 38.18 | 7,072 |
| RDWR | 29.34▼ | -0.34 (-1.15%) | 29.68 | 28.905 | 88,068 |
| RDY | 12.27▼ | -0.15 (-1.21%) | 12.385 | 12.215 | 2,002,769 |
| RDYY | 18.06▲ | +1.70 (+10.39%) | 18.59 | 17.62 | 51,751 |
| REBN | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.25 | 32,215 |
| RECT | 1.26▲ | +0.1001 (+8.63%) | 1.2899 | 1.155 | 8,880 |
| REED | 0.92 | +0.00 (+0.00%) | 0.9489 | 0.8601 | 6,238 |
| REET | 28.14▲ | +0.05 (+0.18%) | 28.1901 | 28.0655 | 2,141,840 |
| REFI | 10.15▼ | -0.15 (-1.46%) | 10.35 | 10.12 | 234,602 |
| REFR | 0.44▲ | +0.0052 (+1.20%) | 0.4513 | 0.4303 | 13,466 |
| REG | 76.71▼ | -0.15 (-0.20%) | 77.22 | 76.64 | 645,170 |
| REIT | 30.7937▲ | +0.0817 (+0.27%) | 30.80 | 30.60 | 4,367 |
| REMX | 78.55▲ | +2.42 (+3.18%) | 78.959 | 76.99 | 570,592 |
| RETO | 1.28▲ | +0.08 (+6.67%) | 1.325 | 1.17 | 151,120 |
| REW | 11.0977▲ | +0.0802 (+0.73%) | 11.1485 | 11.0338 | 6,798 |
| REX | 44.59▲ | +0.90 (+2.06%) | 44.82 | 43.93 | 99,680 |
| REZ | 95.4142▲ | +0.2542 (+0.27%) | 95.70 | 95.091 | 32,868 |
| REZI | 20.50▲ | +0.04 (+0.20%) | 21.05 | 20.10 | 4,660,035 |
| RFCI | 22.09▼ | -0.025 (-0.11%) | 22.09 | 22.07 | 3,244 |
| RFIL | 13.61▲ | +0.36 (+2.72%) | 13.715 | 13.195 | 157,124 |
| RFIX | 35.29▼ | -0.51 (-1.42%) | 36.00 | 35.09 | 340,789 |
| RFL | 1.99▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 168,782 |
| RFMZ | 13.40▲ | +0.01 (+0.07%) | 13.48 | 13.21 | 135,084 |
| RGC | 5.45▲ | +0.21 (+4.01%) | 5.55 | 5.10 | 131,716 |
| RGCO | 21.54▼ | -0.18 (-0.83%) | 21.89 | 21.54 | 10,936 |
| RGP | 4.225▲ | +0.005 (+0.12%) | 4.27 | 4.19 | 170,986 |
| RGR | 37.67▲ | +0.07 (+0.19%) | 37.68 | 37.0964 | 74,013 |
| RGS | 27.73▼ | -0.315 (-1.12%) | 29.53 | 27.72 | 7,444 |
| RGTX | 15.02▲ | +0.36 (+2.46%) | 15.66 | 14.2893 | 558,192 |
| RGTZ | 2.71▼ | -0.07 (-2.52%) | 2.825 | 2.58 | 5,103,981 |
| RGYY | 6.71▼ | -0.105 (-1.54%) | 6.75 | 6.71 | 13,821 |
| RHLD | 133.46▲ | +2.15 (+1.64%) | 135.06 | 129.38 | 129,616 |
| RHP | 125.52▲ | +0.82 (+0.66%) | 127.1474 | 124.84 | 500,573 |
| RIET | 9.56▼ | -0.005 (-0.05%) | 9.6126 | 9.53 | 46,850 |
| RIFR | 28.83 | +0.00 (+0.00%) | 28.90 | 28.819 | 7,896 |
| RIGS | 22.60▼ | -0.0499 (-0.22%) | 22.6422 | 22.5501 | 2,407 |
| RILY | 7.45▼ | -0.09 (-1.19%) | 7.84 | 7.38 | 398,931 |
| RIME | 0.3751▼ | -0.0774 (-17.10%) | 0.45 | 0.35 | 1,791,196 |
| RIOT | 19.015▼ | -0.195 (-1.02%) | 19.54 | 18.455 | 16,966,554 |
| RIOX | 23.36▼ | -0.61 (-2.54%) | 24.395 | 22.0004 | 346,411 |
| RITA | 21.6043▲ | +0.0188 (+0.09%) | 21.69 | 21.6043 | 391 |
| RITR | 0.1262▼ | -0.0018 (-1.41%) | 0.139 | 0.1208 | 1,981,398 |
| RIV | 11.11▼ | -0.13 (-1.16%) | 11.252 | 10.99 | 213,673 |
| RIVN | 15.36▼ | -0.46 (-2.91%) | 15.90 | 15.32 | 16,790,579 |
| RJMI | 25.205▼ | -0.05 (-0.20%) | 25.205 | 25.20 | 7,926 |
| RJVI | 24.8915▼ | -0.0485 (-0.19%) | 24.93 | 24.89 | 1,236 |
| RKDA | 0.6246▲ | +0.0547 (+9.60%) | 0.648 | 0.56 | 139,948 |
| RKLB | 80.25▲ | +0.15 (+0.19%) | 82.48 | 78.5101 | 13,815,360 |