Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 61.62▲ | +2.07 (+3.48%) | 61.8713 | 60.6665 | 39,588 |
| ISD | 11.72▲ | +0.08 (+0.69%) | 11.74 | 11.68 | 153,647 |
| ISEP | 35.11▲ | +0.58 (+1.68%) | 35.21 | 34.95 | 1,600 |
| ISHG | 74.15▲ | +0.60 (+0.82%) | 74.41 | 73.9092 | 51,015 |
| ISMD | 47.30▲ | +1.27 (+2.76%) | 47.474 | 46.16 | 23,700 |
| ISOU | 8.97▲ | +0.63 (+7.55%) | 9.08 | 8.61 | 103,887 |
| ISPC | 0.79▼ | -0.0242 (-2.97%) | 0.801 | 0.77 | 54,695 |
| ISRA | 62.05▲ | +1.68 (+2.78%) | 62.09 | 61.47 | 2,200 |
| ISRL | 22.4934▲ | +0.5287 (+2.41%) | 22.4934 | 22.4934 | 13 |
| ISTM | 28.26▲ | +0.505 (+1.82%) | 28.3061 | 27.59 | 30,324 |
| ISTR | 28.22▲ | +0.43 (+1.55%) | 28.42 | 28.09 | 47,928 |
| ITDB | 34.94▲ | +0.49 (+1.42%) | 34.955 | 34.75 | 13,900 |
| ITDC | 36.55▲ | +0.618 (+1.72%) | 36.65 | 36.31 | 20,600 |
| ITDD | 38.347▲ | +0.747 (+1.99%) | 38.347 | 37.88 | 5,200 |
| ITDE | 39.87▲ | +0.86 (+2.20%) | 39.95 | 39.47 | 12,000 |
| ITDF | 41.28▲ | +0.99 (+2.46%) | 41.36 | 40.715 | 24,600 |
| ITDG | 41.98▲ | +1.04 (+2.54%) | 41.98 | 41.50 | 2,600 |
| ITDH | 41.98▲ | +1.055 (+2.58%) | 41.98 | 41.31 | 5,400 |
| ITDI | 41.95▲ | +1.062 (+2.60%) | 41.95 | 41.70 | 3,700 |
| ITDJ | 32.619▲ | +0.834 (+2.62%) | 32.65 | 32.09 | 11,900 |
| ITEQ | 56.41▲ | +2.148 (+3.96%) | 56.54 | 54.99 | 5,000 |
| ITG | 5.38▲ | +0.805 (+17.60%) | 5.42 | 4.57 | 475,116 |
| ITIC | 259.84▲ | +3.47 (+1.35%) | 262.26 | 252.30 | 52,739 |
| ITOC | 1.85▲ | +0.1299 (+7.55%) | 2.11 | 1.69 | 14,525 |
| ITOT | 164.50▲ | +3.96 (+2.47%) | 165.075 | 161.8722 | 1,649,128 |
| ITP | 0.1113▼ | -0.0087 (-7.25%) | 0.115 | 0.1105 | 28,798 |
| ITRG | 2.36▲ | +0.12 (+5.36%) | 2.375 | 2.295 | 1,108,095 |
| ITRN | 51.82▲ | +2.06 (+4.14%) | 51.94 | 50.04 | 76,154 |
| ITUB | 7.56▲ | +0.17 (+2.30%) | 7.59 | 7.41 | 22,855,260 |
| IUSG | 181.85▲ | +4.80 (+2.71%) | 182.57 | 178.42 | 1,004,271 |
| IVDA | 0.2178▲ | +0.0178 (+8.90%) | 0.225 | 0.198 | 173,419 |
| IVEP | 23.31▲ | +1.44 (+6.58%) | 23.52 | 22.92 | 39,800 |
| IVES | 35.47▲ | +1.39 (+4.08%) | 35.715 | 34.48 | 1,412,397 |
| IVLU | 43.03▲ | +1.24 (+2.97%) | 43.135 | 42.538 | 1,798,526 |
| IVOG | 137.00▲ | +4.66 (+3.52%) | 137.52 | 133.61 | 14,834 |
| IVOO | 125.92▲ | +3.84 (+3.15%) | 126.4867 | 123.60 | 81,602 |
| IVR | 5.45▲ | +0.04 (+0.74%) | 5.52 | 5.41 | 3,420,020 |
| IVV | 756.05▲ | +17.37 (+2.35%) | 758.78 | 744.3375 | 7,006,868 |
| IVVD | 0.5962▲ | +0.0332 (+5.90%) | 0.6137 | 0.55 | 2,900,089 |
| IVW | 133.07▲ | +3.44 (+2.65%) | 133.61 | 130.53 | 2,052,810 |
| IVZ | 28.91▲ | +1.83 (+6.76%) | 29.10 | 27.58 | 7,845,407 |
| IWB | 412.33▲ | +9.75 (+2.42%) | 413.78 | 405.935 | 636,590 |
| IWC | 178.19▲ | +6.20 (+3.60%) | 178.97 | 173.87 | 101,158 |
| IWF | 115.01▲ | +3.26 (+2.92%) | 115.455 | 112.235 | 13,353,382 |
| IWFG | 51.409▲ | +1.351 (+2.70%) | 51.46 | 51.30 | 1,800 |
| IWL | 186.37▲ | +4.37 (+2.40%) | 186.845 | 183.34 | 28,536 |
| IWLG | 53.8072▲ | +1.5102 (+2.89%) | 53.98 | 53.35 | 22,147 |
| IWM | 282.51▲ | +8.84 (+3.23%) | 283.79 | 276.81 | 28,941,741 |
| IWMY | 16.62▲ | +0.53 (+3.29%) | 16.66 | 16.27 | 41,400 |
| IWO | 357.32▲ | +13.46 (+3.91%) | 359.06 | 348.10 | 490,093 |
| IWP | 129.13▲ | +5.12 (+4.13%) | 129.72 | 125.33 | 973,597 |
| IWV | 428.05▲ | +10.13 (+2.42%) | 429.71 | 421.755 | 222,623 |
| IWY | 271.17▲ | +7.87 (+2.99%) | 272.1899 | 264.676 | 376,626 |
| IX | 34.13▼ | -0.72 (-2.07%) | 34.94 | 33.98 | 499,187 |
| IXC | 57.21▲ | +0.18 (+0.32%) | 57.49 | 56.42 | 3,540,581 |
| IXHL | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.16 | 88,914 |
| IXN | 128.43▲ | +4.85 (+3.92%) | 128.9772 | 124.34 | 206,744 |
| IXP | 111.70▲ | +2.31 (+2.11%) | 112.05 | 111.08 | 46,380 |
| IXUS | 93.185▲ | +2.625 (+2.90%) | 93.41 | 91.94 | 1,670,538 |
| IYE | 65.50▲ | +0.34 (+0.52%) | 65.79 | 64.36 | 1,220,640 |
| IYM | 185.15▲ | +5.25 (+2.92%) | 186.29 | 182.905 | 142,141 |
| IYW | 234.02▲ | +6.95 (+3.06%) | 234.93 | 227.82 | 811,026 |
| IYY | 183.14▲ | +4.33 (+2.42%) | 183.61 | 180.62 | 22,400 |
| IZEA | 2.24▲ | +0.025 (+1.13%) | 2.36 | 2.16 | 37,493 |
| IZM | 0.7075▲ | +0.0275 (+4.04%) | 0.71 | 0.68 | 6,101 |
| JA | 50.1045▼ | -0.0355 (-0.07%) | 50.14 | 50.10 | 27,991 |
| JAAA | 50.52 | +0.00 (+0.00%) | 50.54 | 50.515 | 4,488,280 |
| JABS | 49.52▲ | +0.06 (+0.12%) | 49.5299 | 49.47 | 3,285 |
| JADE | 71.802▲ | +2.307 (+3.32%) | 72.10 | 71.45 | 2,000 |
| JAGU | 0.90 | +0.00 (+0.00%) | 0.9399 | 0.8318 | 514,171 |
| JAGX | 0.4361▲ | +0.0318 (+7.87%) | 0.4496 | 0.3632 | 917,251 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| JAPN | 25.8689▲ | +0.8639 (+3.45%) | 25.8689 | 25.8689 | 252 |
| JATT | 10.296▼ | -0.044 (-0.43%) | 10.296 | 10.296 | 128 |
| JBHT | 224.32▲ | +6.77 (+3.11%) | 225.385 | 215.53 | 1,143,808 |
| JBIO | 15.60▲ | +0.53 (+3.52%) | 16.14 | 14.78 | 739,448 |
| JBL | 252.56▲ | +13.47 (+5.63%) | 254.05 | 241.05 | 1,372,186 |
| JBLU | 3.94▲ | +0.27 (+7.36%) | 4.07 | 3.83 | 37,240,787 |
| JBSS | 57.12▲ | +2.16 (+3.93%) | 57.52 | 55.01 | 131,005 |
| JCAP | 20.25▲ | +0.42 (+2.12%) | 20.5435 | 19.52 | 276,299 |
| JCE | 16.74▲ | +0.24 (+1.45%) | 16.83 | 16.52 | 28,767 |
| JCI | 141.49▲ | +6.46 (+4.78%) | 142.585 | 137.425 | 4,285,994 |
| JCTC | 2.94▲ | +0.09 (+3.16%) | 2.96 | 2.72 | 6,328 |
| JDIV | 56.5219▲ | +1.3076 (+2.37%) | 56.67 | 56.055 | 406 |
| JDVI | 39.401▲ | +1.1172 (+2.92%) | 39.50 | 39.13 | 34,300 |
| JDVL | 31.88▲ | +0.71 (+2.28%) | 31.98 | 31.49 | 104,058 |
| JDZG | 0.2497▲ | +0.0395 (+18.79%) | 0.4161 | 0.15 | 195,934,005 |
| JEDI | 21.63▲ | +2.42 (+12.60%) | 21.78 | 19.515 | 174,446 |
| JELD | 1.15▲ | +0.13 (+12.75%) | 1.20 | 1.03 | 1,523,018 |
| JEM | 2.55▲ | +0.22 (+9.44%) | 2.55 | 2.3901 | 3,005 |
| JEMB | 51.62▲ | +0.21 (+0.41%) | 51.73 | 51.33 | 1,800 |
| JEPQ | 56.10▲ | +1.76 (+3.24%) | 56.315 | 54.83 | 7,727,670 |
| JF | 0.94▲ | +0.03 (+3.30%) | 0.9401 | 0.94 | 2,526 |
| JFLI | 51.57▲ | +1.175 (+2.33%) | 51.575 | 51.18 | 7,900 |
| JFR | 7.40▲ | +0.07 (+0.95%) | 7.40 | 7.34 | 473,466 |
| JFU | 2.27▲ | +0.14 (+6.57%) | 2.27 | 2.10 | 3,112 |
| JG | 5.31▼ | -0.01 (-0.19%) | 5.7799 | 5.12 | 8,316 |
| JGH | 11.63▲ | +0.105 (+0.91%) | 11.6357 | 11.5726 | 92,615 |
| JGLO | 71.40▲ | +1.69 (+2.42%) | 71.55 | 70.9379 | 16,053 |
| JGRO | 88.87▲ | +2.36 (+2.73%) | 89.22 | 87.00 | 764,951 |