Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLY | 7.61▲ | +0.03 (+0.40%) | 7.6393 | 7.544 | 37,201 |
| NFRX | 26.5449▲ | +0.0047 (+0.02%) | 26.5449 | 26.5449 | 17 |
| NFXL | 16.37▲ | +0.17 (+1.05%) | 16.53 | 15.95 | 902,638 |
| NGEN | 1.71▼ | -0.01 (-0.58%) | 1.7468 | 1.68 | 273,856 |
| NGG | 80.88▲ | +0.47 (+0.58%) | 81.43 | 80.78 | 582,233 |
| NGHT | 20.49▲ | +0.045 (+0.22%) | 20.70 | 20.49 | 19,674 |
| NGIF | 12.71▼ | -0.02 (-0.16%) | 12.71 | 12.71 | 100 |
| NGS | 37.01▲ | +0.61 (+1.68%) | 37.14 | 35.5301 | 67,292 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NHI | 75.30▼ | -0.08 (-0.11%) | 75.87 | 74.78 | 281,452 |
| NHIC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.65 | 433,928 |
| NHS | 6.10▲ | +0.03 (+0.49%) | 6.10 | 6.05 | 149,714 |
| NHTC | 1.72▲ | +0.03 (+1.78%) | 1.8399 | 1.67 | 58,743 |
| NHYB | 24.635▲ | +0.045 (+0.18%) | 24.6399 | 24.62 | 1,110 |
| NHYM | 24.795▲ | +0.135 (+0.55%) | 24.82 | 24.72 | 18,144 |
| NI | 42.61▼ | -0.77 (-1.78%) | 43.305 | 42.545 | 7,507,020 |
| NICM | 6.24▲ | +0.24 (+4.00%) | 6.25 | 5.8901 | 13,769 |
| NIE | 26.40▲ | +0.19 (+0.72%) | 26.4999 | 26.27 | 19,941 |
| NIM | 9.365▲ | +0.035 (+0.38%) | 9.365 | 9.365 | 762 |
| NINE | 10.16▼ | -0.27 (-2.59%) | 10.75 | 10.06 | 27,368 |
| NIO | 4.74▲ | +0.14 (+3.04%) | 4.76 | 4.64 | 25,007,851 |
| NIOG | 10.93▲ | +0.605 (+5.86%) | 10.945 | 10.7745 | 5,835 |
| NIVF | 0.629▲ | +0.0592 (+10.39%) | 0.6293 | 0.5579 | 223,680 |
| NIXX | 0.5612▲ | +0.0058 (+1.04%) | 0.57 | 0.5401 | 375,060 |
| NJNK | 20.02▲ | +0.025 (+0.13%) | 20.05 | 20.009 | 1,206 |
| NJR | 55.02▲ | +0.55 (+1.01%) | 55.19 | 53.95 | 576,923 |
| NKE | 41.70▼ | -0.30 (-0.71%) | 42.37 | 41.61 | 19,589,144 |
| NKTX | 2.41▲ | +0.12 (+5.24%) | 2.435 | 2.32 | 530,168 |
| NKX | 12.30▲ | +0.05 (+0.41%) | 12.345 | 12.265 | 103,831 |
| NLR | 117.82▲ | +3.95 (+3.47%) | 118.23 | 114.90 | 380,535 |
| NMB | 24.5809▲ | +0.0859 (+0.35%) | 24.63 | 24.53 | 7,059 |
| NMCO | 10.55▲ | +0.04 (+0.38%) | 10.585 | 10.515 | 192,162 |
| NMG | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.34 | 870,463 |
| NMI | 10.7976▼ | -0.0024 (-0.02%) | 10.869 | 10.70 | 30,130 |
| NML | 10.16▲ | +0.09 (+0.89%) | 10.25 | 10.07 | 382,192 |
| NMRA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 687,280 |
| NMRK | 14.81▼ | -0.20 (-1.33%) | 15.23 | 14.39 | 1,293,156 |
| NMS | 11.58▲ | +0.0956 (+0.83%) | 11.61 | 11.48 | 9,737 |
| NMT | 12.61▲ | +0.04 (+0.32%) | 12.7332 | 12.61 | 6,562 |
| NMTC | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.4231 | 154,092 |
| NMZ | 10.29▲ | +0.05 (+0.49%) | 10.31 | 10.26 | 863,736 |
| NN | 16.31▲ | +1.31 (+8.73%) | 16.34 | 14.915 | 2,739,700 |
| NNE | 18.85▲ | +1.24 (+7.04%) | 19.17 | 17.73 | 1,829,761 |
| NNNN | 10.61▲ | +0.86 (+8.82%) | 12.07 | 9.55 | 50,175 |
| NNOX | 1.06▲ | +0.04 (+3.92%) | 1.07 | 1.01 | 669,577 |
| NNVC | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.385 | 115,611 |
| NNY | 8.31▲ | +0.07 (+0.85%) | 8.3362 | 8.285 | 69,423 |
| NOAH | 8.78▲ | +0.12 (+1.39%) | 8.79 | 8.545 | 177,957 |
| NODK | 15.62▲ | +0.07 (+0.45%) | 16.04 | 15.04 | 38,588 |
| NOK | 9.36▼ | -0.07 (-0.74%) | 9.67 | 9.2701 | 50,166,898 |
| NOMA | 3.17▲ | +0.42 (+15.27%) | 3.20 | 2.54 | 12,853 |
| NPB | 17.11▼ | -0.01 (-0.06%) | 17.2575 | 16.955 | 89,825 |
| NPCE | 14.83▲ | +0.93 (+6.69%) | 14.83 | 13.80 | 199,813 |
| NPCT | 9.81▲ | +0.04 (+0.41%) | 9.825 | 9.76 | 49,168 |
| NPFD | 18.47▲ | +0.04 (+0.22%) | 18.5427 | 18.355 | 73,764 |
| NPFI | 25.94▲ | +0.015 (+0.06%) | 25.9599 | 25.93 | 22,218 |
| NPKI | 13.48▼ | -0.06 (-0.44%) | 13.68 | 13.235 | 421,815 |
| NPO | 332.98▼ | -3.39 (-1.01%) | 341.55 | 331.56 | 80,996 |
| NPV | 10.96▲ | +0.10 (+0.92%) | 10.9797 | 10.89 | 35,796 |
| NPWR | 1.52▲ | +0.02 (+1.33%) | 1.555 | 1.47 | 293,712 |
| NRC | 20.34▲ | +0.87 (+4.47%) | 20.595 | 19.23 | 139,259 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NRG | 118.13▼ | -0.92 (-0.77%) | 123.31 | 117.86 | 2,909,181 |
| NRGV | 3.49▲ | +0.53 (+17.91%) | 3.63 | 2.925 | 18,522,033 |
| NRIM | 26.37▼ | -0.19 (-0.72%) | 26.63 | 26.10 | 155,952 |
| NRK | 10.46▲ | +0.13 (+1.26%) | 10.555 | 10.375 | 378,759 |
| NRO | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.96 | 127,614 |
| NRSH | 32.2558▲ | +0.3867 (+1.21%) | 32.2558 | 32.1703 | 818 |
| NRSN | 0.4999▼ | -0.0031 (-0.62%) | 0.53 | 0.4722 | 97,615 |
| NRXP | 3.58▲ | +0.49 (+15.86%) | 4.1497 | 3.3706 | 5,676,501 |
| NRXS | 7.09▲ | +0.16 (+2.31%) | 7.20 | 6.89 | 44,772 |
| NSCI | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 60,401 |
| NSPR | 0.7408▲ | +0.0186 (+2.58%) | 0.75 | 0.6849 | 50,091 |
| NSYS | 15.425▲ | +1.105 (+7.72%) | 15.70 | 14.17 | 35,684 |
| NTCT | 38.44▼ | -1.69 (-4.21%) | 40.5293 | 38.20 | 763,675 |
| NTHI | 3.50 | +0.00 (+0.00%) | 3.62 | 3.47 | 51,098 |
| NTLA | 11.94▲ | +0.70 (+6.23%) | 12.08 | 11.47 | 4,791,066 |
| NTRB | 3.11▲ | +0.195 (+6.69%) | 3.11 | 2.91 | 6,454 |
| NTRL | 21.661▼ | -0.0635 (-0.29%) | 21.698 | 21.51 | 50,991 |
| NTRP | 1.67▲ | +0.03 (+1.83%) | 1.7271 | 1.59 | 41,319 |
| NTSE | 45.7398▲ | +0.3862 (+0.85%) | 45.79 | 45.445 | 2,008 |
| NTST | 20.69▼ | -0.34 (-1.62%) | 21.13 | 20.64 | 1,503,388 |
| NTWK | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.25 | 2,760 |
| NTZ | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.14 | 20,891 |
| NUAG | 20.675▲ | +0.0268 (+0.13%) | 20.70 | 20.67 | 5,513 |
| NUBD | 21.8253▲ | +0.0303 (+0.14%) | 21.848 | 21.80 | 30,045 |
| NUCL | 7.77▲ | +0.76 (+10.84%) | 8.04 | 7.03 | 590,667 |
| NUGY | 13.085▼ | -0.0624 (-0.47%) | 13.11 | 13.06 | 10,161 |
| NUHY | 21.271▲ | +0.046 (+0.22%) | 21.275 | 21.2688 | 4,567 |
| NUKX | 37.7745▲ | +1.1055 (+3.01%) | 37.88 | 36.6954 | 2,734 |
| NUKZ | 67.35▲ | +1.485 (+2.25%) | 67.50 | 65.7263 | 67,498 |
| NUMI | 24.83▲ | +0.03 (+0.12%) | 24.895 | 24.83 | 10,382 |
| NUS | 5.49▲ | +0.30 (+5.78%) | 5.50 | 5.19 | 513,945 |
| NUSA | 23.04▲ | +0.0193 (+0.08%) | 23.04 | 23.0395 | 436 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.191 | 642 |
| NUTX | 162.07▲ | +10.14 (+6.67%) | 173.00 | 152.376 | 292,471 |
| NUV | 9.10▲ | +0.07 (+0.78%) | 9.12 | 9.05 | 587,377 |
| NUW | 14.02▲ | +0.07 (+0.50%) | 14.04 | 13.96 | 34,113 |
| NUWE | 1.49▼ | -0.14 (-8.59%) | 1.63 | 1.46 | 619,255 |
| NVAX | 7.95▲ | +0.21 (+2.71%) | 8.086 | 7.595 | 5,624,808 |