Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 41.0363▲ | +0.53 (+1.31%) | 41.0363 | 40.87 | 476 |
| RDTL | 13.50▼ | -1.19 (-8.10%) | 14.69 | 13.40 | 739,153 |
| RDTY | 37.7065▼ | -0.0035 (-0.01%) | 37.90 | 37.62 | 4,427 |
| RDWR | 27.05▼ | -1.06 (-3.77%) | 28.43 | 26.99 | 276,942 |
| RDY | 12.11▼ | -0.04 (-0.33%) | 12.215 | 11.99 | 2,915,515 |
| RDYY | 15.7612▼ | -0.5032 (-3.09%) | 16.52 | 15.70 | 82,272 |
| REAL | 11.78▲ | +0.73 (+6.61%) | 11.92 | 10.98 | 3,296,131 |
| REBN | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.3231 | 18,743 |
| RECT | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.19 | 5,276 |
| REED | 1.11▼ | -0.0603 (-5.15%) | 1.165 | 1.11 | 1,809 |
| REET | 28.02▲ | +0.14 (+0.50%) | 28.0332 | 27.8401 | 2,676,393 |
| REFI | 10.59▲ | +0.22 (+2.12%) | 10.605 | 10.39 | 139,165 |
| REFR | 0.4402▲ | +0.0202 (+4.81%) | 0.4609 | 0.4009 | 200,509 |
| REG | 76.40▲ | +0.21 (+0.28%) | 76.4499 | 75.87 | 1,222,490 |
| REIT | 30.73▲ | +0.2064 (+0.68%) | 30.7435 | 30.506 | 7,338 |
| REKR | 0.5968▼ | -0.0133 (-2.18%) | 0.6138 | 0.5841 | 1,866,862 |
| REMX | 75.99▼ | -0.56 (-0.73%) | 76.75 | 75.315 | 656,267 |
| RENX | 1.97▲ | +0.08 (+4.23%) | 2.025 | 1.905 | 125,750 |
| RETL | 9.17▲ | +0.51 (+5.89%) | 9.265 | 8.83 | 281,293 |
| RETO | 1.51▼ | -0.37 (-19.68%) | 1.96 | 1.44 | 337,655 |
| REW | 11.8792▲ | +0.2572 (+2.21%) | 12.01 | 11.515 | 17,626 |
| REX | 43.87▼ | -0.25 (-0.57%) | 44.55 | 43.79 | 92,026 |
| REZ | 95.30▲ | +0.90 (+0.95%) | 95.42 | 94.735 | 45,454 |
| REZI | 21.54▲ | +0.52 (+2.47%) | 22.13 | 21.10 | 2,884,559 |
| RFAI | 11.195▲ | +1.1949 (+11.95%) | 11.20 | 9.875 | 16,876 |
| RFCI | 22.1095▲ | +0.0745 (+0.34%) | 22.1095 | 22.0901 | 2,227 |
| RFIL | 11.71▼ | -1.19 (-9.22%) | 13.09 | 11.5463 | 209,148 |
| RFIX | 36.54▲ | +1.37 (+3.90%) | 36.59 | 35.575 | 1,021,528 |
| RFL | 1.81▼ | -0.05 (-2.69%) | 1.973 | 1.77 | 134,865 |
| RFMZ | 13.29▼ | -0.04 (-0.30%) | 13.34 | 13.22 | 30,011 |
| RGC | 5.81▲ | +0.35 (+6.41%) | 6.10 | 5.42 | 251,376 |
| RGCO | 21.86▲ | +0.29 (+1.34%) | 21.91 | 21.54 | 18,776 |
| RGP | 4.42▲ | +0.14 (+3.27%) | 4.455 | 4.28 | 213,813 |
| RGR | 38.20▲ | +0.60 (+1.60%) | 38.30 | 37.68 | 142,927 |
| RGS | 27.00▼ | -0.46 (-1.68%) | 27.90 | 27.00 | 9,498 |
| RGTX | 12.18▼ | -1.04 (-7.87%) | 13.35 | 11.78 | 550,100 |
| RGTZ | 3.25▲ | +0.23 (+7.62%) | 3.3606 | 2.98 | 6,487,940 |
| RGYY | 6.515▼ | -0.11 (-1.66%) | 6.62 | 6.515 | 7,610 |
| RHLD | 117.84▼ | -9.00 (-7.10%) | 128.20 | 117.62 | 311,763 |
| RHP | 128.34▲ | +2.25 (+1.78%) | 128.48 | 126.77 | 689,705 |
| RIET | 9.52▲ | +0.13 (+1.38%) | 9.59 | 9.455 | 100,960 |
| RIGS | 22.6399▲ | +0.0564 (+0.25%) | 22.695 | 22.6301 | 2,494 |
| RILY | 7.23▲ | +0.07 (+0.98%) | 7.32 | 6.88 | 553,748 |
| RIME | 0.30▼ | -0.0151 (-4.79%) | 0.3496 | 0.2834 | 12,808,262 |
| RIOT | 19.38▲ | +0.47 (+2.49%) | 19.888 | 17.862 | 21,769,625 |
| RIOX | 24.00▲ | +1.04 (+4.53%) | 25.1129 | 20.4416 | 470,574 |
| RITA | 21.5521▲ | +0.1764 (+0.83%) | 21.56 | 21.42 | 29,716 |
| RITR | 0.0763▼ | -0.0045 (-5.57%) | 0.0816 | 0.0632 | 8,008,880 |
| RIV | 11.02▲ | +0.06 (+0.55%) | 11.05 | 10.97 | 116,459 |
| RIVN | 15.73▲ | +0.95 (+6.43%) | 15.74 | 14.92 | 21,869,577 |
| RJMI | 25.155▲ | +0.04 (+0.16%) | 25.18 | 25.155 | 41,595 |
| RJVI | 24.9719▲ | +0.0972 (+0.39%) | 25.00 | 24.9719 | 2,160 |
| RKDA | 0.442▲ | +0.021 (+4.99%) | 0.45 | 0.4083 | 61,156 |
| RKLB | 75.84▼ | -3.32 (-4.19%) | 77.60 | 73.8716 | 15,829,018 |
| RKLX | 21.54▼ | -2.04 (-8.65%) | 22.51 | 20.40 | 1,770,436 |
| RKLZ | 3.21▲ | +0.24 (+8.08%) | 3.36 | 3.09 | 7,026,891 |
| RKNG | 23.1749▼ | -0.7111 (-2.98%) | 23.4301 | 23.07 | 8,024 |
| RKTO | 0.7644▲ | +0.0021 (+0.28%) | 0.7804 | 0.74 | 351,372 |
| RL | 377.96▼ | -0.29 (-0.08%) | 384.00 | 377.105 | 328,462 |
| RLGT | 8.78▲ | +0.12 (+1.39%) | 8.89 | 8.73 | 141,165 |
| RLJ | 11.34▲ | +0.15 (+1.34%) | 11.53 | 11.19 | 955,462 |
| RLMD | 4.83▼ | -0.02 (-0.41%) | 4.98 | 4.79 | 595,935 |
| RLTY | 15.64▲ | +0.04 (+0.26%) | 15.71 | 15.60 | 24,065 |
| RLX | 1.83 | +0.00 (+0.00%) | 1.86 | 1.79 | 3,624,009 |
| RM | 33.56▼ | -0.42 (-1.24%) | 34.42 | 33.48 | 118,673 |
| RMBS | 90.85▼ | -2.86 (-3.05%) | 96.46 | 89.255 | 3,546,842 |
| RMCA | 24.04▲ | +0.125 (+0.52%) | 24.04 | 24.01 | 4,489 |
| RMHY | 25.0399▲ | +0.0299 (+0.12%) | 25.08 | 25.01 | 14,086 |
| RMIX | 18.33▲ | +0.80 (+4.56%) | 18.46 | 17.42 | 485,441 |
| RMM | 14.39▼ | -0.04 (-0.28%) | 14.43 | 14.37 | 30,895 |
| RMMZ | 14.68▼ | -0.03 (-0.20%) | 14.71 | 14.64 | 11,584 |
| RMNY | 24.365▲ | +0.11 (+0.45%) | 24.40 | 24.345 | 1,618 |
| RMOP | 25.05▲ | +0.10 (+0.40%) | 25.09 | 25.02 | 46,458 |
| RMR | 19.97▲ | +0.12 (+0.60%) | 20.37 | 19.85 | 81,115 |
| RMSG | 0.3838▲ | +0.0037 (+0.97%) | 0.4009 | 0.3752 | 76,674 |
| RNAZ | 3.21▼ | -0.03 (-0.93%) | 3.4899 | 3.03 | 76,126 |
| RNP | 20.52▲ | +0.17 (+0.84%) | 20.55 | 20.386 | 51,452 |
| RNRG | 34.48▲ | +0.2012 (+0.59%) | 34.48 | 34.34 | 380 |
| RNST | 42.04▼ | -0.56 (-1.31%) | 42.65 | 41.92 | 466,852 |
| RNTX | 0.792▲ | +0.0219 (+2.84%) | 0.8186 | 0.7704 | 348,763 |
| RNTY | 49.6161▲ | +0.2771 (+0.56%) | 49.6161 | 49.555 | 1,204 |
| ROC | 4.36▲ | +0.03 (+0.69%) | 4.4622 | 4.34 | 9,375 |
| ROK | 433.27▼ | -0.40 (-0.09%) | 439.425 | 431.29 | 703,949 |
| ROL | 36.26▼ | -0.06 (-0.17%) | 37.255 | 36.25 | 2,977,893 |
| ROLR | 5.48▼ | -0.14 (-2.49%) | 5.61 | 5.32 | 41,205 |
| ROOT | 56.46▲ | +4.17 (+7.97%) | 56.865 | 52.50 | 242,655 |
| RPAY | 3.69▲ | +0.02 (+0.54%) | 3.785 | 3.645 | 322,344 |
| RPGL | 2.41▲ | +0.22 (+10.05%) | 2.4751 | 2.09 | 158,481 |
| RPID | 1.70▲ | +0.14 (+8.97%) | 1.74 | 1.57 | 297,021 |
| RQI | 12.41▲ | +0.10 (+0.81%) | 12.445 | 12.34 | 376,700 |
| RR | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.56 | 3,599,345 |
| RRR | 61.25▼ | -0.26 (-0.42%) | 62.10 | 61.01 | 430,494 |
| RRX | 169.49▼ | -2.39 (-1.39%) | 174.24 | 167.73 | 1,667,580 |
| RSF | 14.5201▲ | +0.0096 (+0.07%) | 14.5534 | 14.51 | 7,216 |
| RSI | 25.72▲ | +1.17 (+4.77%) | 25.81 | 24.41 | 1,795,479 |
| RSPR | 36.6925▲ | +0.437 (+1.21%) | 36.71 | 36.40 | 6,461 |
| RSPU | 78.16▲ | +0.03 (+0.04%) | 78.6319 | 77.91 | 12,804 |
| RSVR | 9.88▲ | +0.19 (+1.96%) | 10.09 | 9.775 | 37,585 |
| RTAC | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.42 | 21,153 |
| RTO | 23.54▼ | -0.05 (-0.21%) | 23.83 | 23.26 | 1,495,513 |