Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEQU | 35.72▼ | -1.12 (-3.04%) | 36.06 | 35.72 | 348 |
| KEX | 131.14▼ | -1.20 (-0.91%) | 134.745 | 130.934 | 523,046 |
| KEY | 22.59▼ | -0.02 (-0.09%) | 22.8598 | 22.53 | 13,142,589 |
| KEYS | 319.08▲ | +6.39 (+2.04%) | 329.99 | 317.27 | 1,147,349 |
| KF | 55.54▼ | -1.40 (-2.46%) | 58.79 | 55.49 | 21,436 |
| KG | 8.87▲ | +0.30 (+3.50%) | 8.945 | 8.50 | 5,852 |
| KGC | 23.10▼ | -0.52 (-2.20%) | 23.25 | 22.365 | 5,080,839 |
| KGRN | 24.36▼ | -0.3014 (-1.22%) | 24.555 | 24.24 | 17,841 |
| KGS | 58.71▲ | +0.45 (+0.77%) | 59.69 | 57.72 | 1,522,854 |
| KHYB | 24.03▼ | -0.001 (+0.00%) | 24.03 | 23.99 | 997 |
| KIDZ | 0.5615▼ | -0.044 (-7.27%) | 0.59 | 0.5352 | 1,835,241 |
| KIO | 11.01▼ | -0.06 (-0.54%) | 11.1527 | 10.995 | 274,263 |
| KIQQ | 24.4925▲ | +0.142 (+0.58%) | 24.4925 | 24.4925 | 48 |
| KITT | 0.8728▲ | +0.0437 (+5.27%) | 0.8993 | 0.8256 | 151,751 |
| KLAC | 182.82▲ | +2.49 (+1.38%) | 190.00 | 179.65 | 13,512,367 |
| KLAG | 25.3486▲ | +0.6686 (+2.71%) | 27.02 | 24.571 | 107,750 |
| KLIC | 89.20▲ | +0.88 (+1.00%) | 95.34 | 87.36 | 1,450,447 |
| KLMN | 30.7586▲ | +0.2509 (+0.82%) | 30.7586 | 30.7586 | 13 |
| KLMT | 34.448▲ | +0.2878 (+0.84%) | 34.448 | 34.448 | 100 |
| KLRA | 16.94▼ | -0.11 (-0.65%) | 17.40 | 16.39 | 409,879 |
| KLRS | 3.51▲ | +0.03 (+0.86%) | 3.61 | 3.4001 | 71,780 |
| KLXE | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.10 | 148,853 |
| KMCA | 15.6916▼ | -0.2884 (-1.80%) | 16.025 | 15.6916 | 4,035 |
| KMDA | 7.14▲ | +0.04 (+0.56%) | 7.25 | 7.1109 | 70,061 |
| KMI | 32.18▲ | +0.52 (+1.64%) | 32.275 | 31.55 | 6,118,751 |
| KMRK | 1.07▲ | +0.1084 (+11.27%) | 1.09 | 0.99 | 82,060 |
| KMT | 33.97▲ | +0.65 (+1.95%) | 34.21 | 33.15 | 638,836 |
| KMTS | 22.83▼ | -0.32 (-1.38%) | 24.065 | 22.11 | 274,679 |
| KN | 36.59▲ | +0.51 (+1.41%) | 37.36 | 35.975 | 569,607 |
| KNCT | 186.9618▲ | +0.1458 (+0.08%) | 192.84 | 186.9618 | 1,659 |
| KNDI | 0.672▲ | +0.0178 (+2.72%) | 0.6895 | 0.6421 | 139,101 |
| KNF | 73.17▲ | +0.12 (+0.16%) | 74.84 | 72.01 | 509,818 |
| KNO | 62.591▼ | -0.268 (-0.43%) | 62.591 | 62.591 | 100 |
| KNRG | 25.57▲ | +0.035 (+0.14%) | 25.5781 | 25.5561 | 10,679 |
| KNRX | 0.4099▼ | -0.0557 (-11.96%) | 0.4253 | 0.40 | 24,373 |
| KNX | 69.53▼ | -0.27 (-0.39%) | 71.06 | 69.48 | 4,081,301 |
| KODK | 8.40▲ | +0.03 (+0.36%) | 8.47 | 8.18 | 612,437 |
| KOID | 36.59▲ | +0.31 (+0.85%) | 37.21 | 36.28 | 129,516 |
| KOMP | 65.64▼ | -0.06 (-0.09%) | 66.415 | 64.9092 | 49,717 |
| KOOL | 14.22▲ | +0.05 (+0.35%) | 14.22 | 14.21 | 2,194 |
| KOPN | 3.52▼ | -0.055 (-1.54%) | 3.705 | 3.4201 | 3,113,717 |
| KORP | 45.865▼ | -0.06 (-0.13%) | 45.90 | 45.7901 | 57,183 |
| KORU | 14.99▼ | -1.29 (-7.92%) | 17.74 | 14.831 | 69,586,828 |
| KOSS | 3.68 | +0.00 (+0.00%) | 3.805 | 3.68 | 12,464 |
| KPHO | 21.463▼ | -0.284 (-1.31%) | 21.463 | 21.463 | 100 |
| KPLT | 6.38▲ | +0.05 (+0.79%) | 6.66 | 6.38 | 4,959 |
| KPRX | 2.56▲ | +0.005 (+0.20%) | 2.60 | 2.5222 | 4,491 |
| KPTI | 1.92▼ | -5.09 (-72.61%) | 2.43 | 1.80 | 22,094,624 |
| KQQQ | 28.478▲ | +0.3292 (+1.17%) | 28.65 | 28.1601 | 38,802 |
| KR | 57.74▼ | -0.12 (-0.21%) | 58.20 | 56.91 | 5,916,958 |
| KRKR | 2.88▲ | +0.13 (+4.73%) | 2.8899 | 2.64 | 6,160 |
| KRMD | 4.11 | +0.00 (+0.00%) | 4.20 | 3.9575 | 123,204 |
| KRMN | 48.15▲ | +0.93 (+1.97%) | 48.87 | 45.78 | 1,949,669 |
| KRNT | 15.22▲ | +0.22 (+1.47%) | 15.25 | 14.90 | 94,832 |
| KRO | 6.02▼ | -0.21 (-3.37%) | 6.20 | 5.9016 | 347,474 |
| KROS | 10.07▼ | -0.15 (-1.47%) | 10.21 | 9.825 | 144,092 |
| KRRO | 10.37▼ | -0.08 (-0.77%) | 10.53 | 9.76 | 115,211 |
| KRUS | 46.07▼ | -0.66 (-1.41%) | 48.06 | 45.51 | 190,288 |
| KRYP | 17.61▼ | -0.44 (-2.44%) | 17.89 | 17.50 | 314 |
| KSA | 36.96▲ | +0.04 (+0.11%) | 37.09 | 36.71 | 721,318 |
| KSCP | 1.64▼ | -0.35 (-17.59%) | 2.00 | 1.58 | 2,888,519 |
| KSTR | 23.54▼ | -0.31 (-1.30%) | 23.7899 | 23.41 | 1,317,572 |
| KTF | 8.83▼ | -0.01 (-0.11%) | 8.8988 | 8.81 | 137,135 |
| KTOS | 46.60▲ | +0.43 (+0.93%) | 46.895 | 44.50 | 2,270,930 |
| KTTA | 0.4599▲ | +0.0159 (+3.58%) | 0.4672 | 0.4271 | 252,541 |
| KULR | 2.65▲ | +0.06 (+2.32%) | 2.74 | 2.595 | 721,577 |
| KURA | 9.01▼ | -0.30 (-3.22%) | 9.465 | 8.87 | 1,171,362 |
| KUST | 1.24▲ | +0.06 (+5.08%) | 1.88 | 1.08 | 44,285,628 |
| KVHI | 9.26▼ | -0.01 (-0.11%) | 9.37 | 9.06 | 99,566 |
| KWM | 0.0837▲ | +0.0083 (+11.01%) | 0.0957 | 0.071 | 244,733,014 |
| KWY | 8.91▼ | -0.03 (-0.34%) | 9.09 | 8.75 | 47,194 |
| KYIV | 13.56▼ | -0.46 (-3.28%) | 14.21 | 13.42 | 1,442,208 |
| KYNB | 6.73▼ | -0.06 (-0.88%) | 6.8893 | 6.66 | 4,626 |
| KYTX | 7.30▼ | -0.19 (-2.54%) | 7.61 | 7.13 | 523,948 |
| KZIA | 12.62▼ | -0.20 (-1.56%) | 13.55 | 12.52 | 298,282 |
| LAB | 0.868▼ | -0.0293 (-3.27%) | 0.9004 | 0.855 | 1,254,902 |
| LABD | 9.34▲ | +0.73 (+8.48%) | 9.505 | 8.58 | 9,600,314 |
| LABU | 227.40▼ | -21.39 (-8.60%) | 247.98 | 222.27 | 434,461 |
| LAC | 2.87▼ | -0.02 (-0.69%) | 2.93 | 2.81 | 4,374,686 |
| LADR | 9.56▼ | -0.14 (-1.44%) | 9.675 | 9.49 | 938,932 |
| LAES | 2.36 | +0.00 (+0.00%) | 2.47 | 2.33 | 18,677,253 |
| LAND | 8.11▼ | -0.17 (-2.05%) | 8.35 | 8.09 | 970,493 |
| LANV | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.20 | 5,248 |
| LAR | 6.01▲ | +0.08 (+1.35%) | 6.11 | 5.88 | 1,890,562 |
| LASE | 0.98 | +0.00 (+0.00%) | 1.0399 | 0.95 | 1,326,171 |
| LASR | 68.80▲ | +3.09 (+4.70%) | 71.99 | 66.73 | 814,930 |
| LAZ | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.50 | 1,013,921 |
| LBGJ | 0.0187▲ | +0.0007 (+3.89%) | 0.0329 | 0.0174 | 932,789,021 |
| LBRT | 18.71▲ | +0.76 (+4.23%) | 18.95 | 18.07 | 4,264,833 |
| LBTYA | 10.61▲ | +0.17 (+1.63%) | 10.63 | 10.22 | 2,918,220 |
| LBTYB | 12.20▲ | +0.10 (+0.83%) | 12.20 | 11.74 | 693 |
| LBTYK | 10.36▲ | +0.12 (+1.17%) | 10.39 | 10.01 | 1,046,912 |
| LCFY | 2.22▼ | -0.13 (-5.53%) | 2.27 | 2.18 | 17,158 |
| LCLG | 71.207▲ | +0.393 (+0.55%) | 71.37 | 71.20 | 295 |
| LCLN | 20.80▲ | +0.36 (+1.76%) | 21.12 | 20.14 | 456,148 |
| LCO | 25.693▼ | -0.113 (-0.44%) | 25.693 | 25.693 | 100 |
| LCR | 39.5233▼ | -0.0364 (-0.09%) | 39.54 | 39.5233 | 1,877 |
| LCTU | 80.18▲ | +0.40 (+0.50%) | 80.3638 | 79.2086 | 22,229 |
| LCTX | 1.08▼ | -0.03 (-2.70%) | 1.118 | 1.07 | 875,630 |
| LDEM | 59.5353▲ | +0.1222 (+0.21%) | 59.58 | 59.33 | 1,461 |