Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYP | 13.38▼ | -0.87 (-6.11%) | 14.15 | 13.165 | 2,218,574 |
| PBD | 20.247▼ | -0.32 (-1.56%) | 20.58 | 20.247 | 34,951 |
| PBDC | 27.16▲ | +0.20 (+0.74%) | 27.21 | 27.0252 | 100,285 |
| PBF | 39.15▼ | -0.51 (-1.29%) | 39.82 | 38.72 | 2,228,583 |
| PBH | 47.50▲ | +0.83 (+1.78%) | 47.58 | 46.14 | 522,501 |
| PBJ | 47.8679▼ | -0.2021 (-0.42%) | 48.15 | 47.7494 | 4,110 |
| PBM | 3.17▼ | -0.13 (-3.94%) | 3.3499 | 3.04 | 41,102 |
| PBOG | 30.9406▼ | -0.197 (-0.63%) | 31.0551 | 30.865 | 39,020 |
| PBR | 17.05▼ | -0.29 (-1.67%) | 17.18 | 16.93 | 22,493,408 |
| PBR.A | 15.14▼ | -0.29 (-1.88%) | 15.27 | 15.04 | 6,400,985 |
| PBRG | 31.0181▼ | -0.9921 (-3.10%) | 31.0181 | 31.0181 | 72 |
| PBYI | 7.17▲ | +0.10 (+1.41%) | 7.195 | 6.96 | 212,057 |
| PCCE | 12.485▼ | -0.1218 (-0.97%) | 12.61 | 12.485 | 200 |
| PCF | 5.54▼ | -0.08 (-1.42%) | 5.59 | 5.535 | 45,087 |
| PCFI | 22.7732▲ | +0.0232 (+0.10%) | 22.775 | 22.7732 | 268 |
| PCGG | 10.985▼ | -0.0739 (-0.67%) | 11.03 | 10.985 | 3,141 |
| PCHI | 24.55▲ | +0.065 (+0.27%) | 24.61 | 24.545 | 1,149 |
| PCLG | 22.365▼ | -0.0771 (-0.34%) | 22.39 | 22.36 | 6,173 |
| PCM | 5.59▲ | +0.01 (+0.18%) | 5.59 | 5.565 | 21,747 |
| PCN | 11.82▲ | +0.08 (+0.68%) | 11.86 | 11.77 | 317,970 |
| PCOR | 41.81▼ | -0.59 (-1.39%) | 42.66 | 40.874 | 1,804,824 |
| PCR | 19.5076▼ | -0.171 (-0.87%) | 19.59 | 19.5076 | 622 |
| PCRX | 22.82▲ | +0.08 (+0.35%) | 23.35 | 22.56 | 429,699 |
| PCSA | 2.09▼ | -0.12 (-5.43%) | 2.20 | 2.01 | 61,874 |
| PCT | 8.19▼ | -0.61 (-6.93%) | 8.74 | 8.05 | 8,728,353 |
| PCTY | 104.31▼ | -2.62 (-2.45%) | 108.43 | 103.715 | 677,581 |
| PCVX | 49.31▼ | -0.25 (-0.50%) | 50.30 | 48.89 | 954,763 |
| PCYO | 10.93▲ | +0.36 (+3.41%) | 11.22 | 10.64 | 56,642 |
| PDBA | 35.59▲ | +0.44 (+1.25%) | 35.6899 | 35.28 | 484,427 |
| PDBC | 16.67▼ | -0.22 (-1.30%) | 16.7499 | 16.57 | 6,308,310 |
| PDCC | 9.33▼ | -0.235 (-2.46%) | 9.48 | 9.33 | 4,915 |
| PDD | 81.59▼ | -1.96 (-2.35%) | 82.34 | 80.82 | 7,211,488 |
| PDDL | 12.86▼ | -0.651 (-4.82%) | 13.0359 | 12.644 | 17,806 |
| PDI | 16.57▲ | +0.06 (+0.36%) | 16.61 | 16.494 | 2,349,662 |
| PDN | 46.61▼ | -0.0839 (-0.18%) | 46.86 | 46.61 | 4,700 |
| PDO | 13.09▲ | +0.10 (+0.77%) | 13.12 | 13.00 | 520,811 |
| PDS | 87.52▼ | -1.99 (-2.22%) | 89.45 | 86.715 | 72,606 |
| PDSB | 0.96▼ | -0.06 (-5.88%) | 1.01 | 0.8657 | 1,358,570 |
| PDT | 12.88▼ | -0.07 (-0.54%) | 12.97 | 12.85 | 71,911 |
| PDX | 20.90▲ | +0.06 (+0.29%) | 20.99 | 20.755 | 73,264 |
| PDYN | 5.97▼ | -0.43 (-6.72%) | 6.44 | 5.9545 | 1,735,757 |
| PED | 12.41▲ | +0.36 (+2.99%) | 12.41 | 11.3082 | 37,929 |
| PEGA | 32.35▼ | -0.37 (-1.13%) | 33.335 | 31.92 | 2,306,335 |
| PEN | 318.46▲ | +0.25 (+0.08%) | 319.00 | 317.91 | 279,247 |
| PEO | 25.05▼ | -0.11 (-0.44%) | 25.20 | 24.9725 | 51,970 |
| PEP | 146.12▼ | -0.13 (-0.09%) | 147.64 | 145.04 | 8,242,950 |
| PEPG | 1.59▲ | +0.06 (+3.92%) | 1.67 | 1.57 | 1,170,251 |
| PERF | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.65 | 113,413 |
| PERI | 8.63▲ | +0.07 (+0.82%) | 8.695 | 8.49 | 397,127 |
| PESI | 10.47▼ | -0.03 (-0.29%) | 10.56 | 10.15 | 119,669 |
| PETS | 1.80▼ | -0.03 (-1.64%) | 1.8319 | 1.79 | 61,906 |
| PEW | 2.42▼ | -0.13 (-5.10%) | 2.5604 | 2.42 | 318,890 |
| PFAI | 3.7245▼ | -0.0205 (-0.55%) | 3.73 | 3.7245 | 685 |
| PFD | 11.5084▲ | +0.0484 (+0.42%) | 11.51 | 11.48 | 32,423 |
| PFE | 26.04▲ | +0.04 (+0.15%) | 26.13 | 25.70 | 32,756,724 |
| PFF | 31.19▼ | -0.11 (-0.35%) | 31.3081 | 31.15 | 3,294,351 |
| PFFA | 21.35▲ | +0.03 (+0.14%) | 21.4299 | 21.30 | 1,283,166 |
| PFFD | 18.94▲ | +0.01 (+0.05%) | 18.951 | 18.89 | 432,961 |
| PFFR | 17.75▲ | +0.06 (+0.34%) | 17.795 | 17.67 | 24,346 |
| PFFV | 22.19▼ | -0.01 (-0.05%) | 22.269 | 22.17 | 50,751 |
| PFIG | 24.00▲ | +0.0155 (+0.06%) | 24.04 | 23.99 | 6,396 |
| PFIX | 44.30▼ | -0.98 (-2.16%) | 45.56 | 44.035 | 753,271 |
| PFL | 7.68▲ | +0.01 (+0.13%) | 7.73 | 7.67 | 122,892 |
| PFLD | 19.66▲ | +0.0008 (+0.00%) | 19.70 | 19.65 | 21,028 |
| PFLT | 7.85▲ | +0.08 (+1.03%) | 7.89 | 7.78 | 861,733 |
| PFN | 6.87▲ | +0.03 (+0.44%) | 6.89 | 6.8388 | 335,401 |
| PFO | 9.22▲ | +0.03 (+0.33%) | 9.245 | 9.18 | 8,913 |
| PFOE | 23.2282▼ | -0.0451 (-0.19%) | 23.34 | 23.2282 | 11,262 |
| PFSA | 0.22▼ | -0.0163 (-6.90%) | 0.244 | 0.2131 | 691,589 |
| PFSI | 83.60▲ | +1.19 (+1.44%) | 83.79 | 82.00 | 518,130 |
| PFXF | 18.53▼ | -0.15 (-0.80%) | 18.73 | 18.52 | 1,277,497 |
| PGF | 13.84 | +0.00 (+0.00%) | 13.87 | 13.78 | 130,338 |
| PGJ | 23.90▼ | -0.68 (-2.77%) | 24.14 | 23.90 | 66,893 |
| PGP | 8.60▲ | +0.03 (+0.35%) | 8.6799 | 8.55 | 40,836 |
| PGX | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9601 | 2,516,702 |
| PHAR | 12.51▼ | -0.305 (-2.38%) | 12.76 | 12.51 | 1,975 |
| PHAT | 10.43▼ | -0.28 (-2.61%) | 10.79 | 10.38 | 736,226 |
| PHG | 26.80▲ | +0.11 (+0.41%) | 26.96 | 26.73 | 527,906 |
| PHGE | 0.55▼ | -0.0049 (-0.88%) | 0.5749 | 0.5401 | 386,968 |
| PHI | 18.15▲ | +0.27 (+1.51%) | 18.23 | 17.95 | 222,292 |
| PHIO | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.06 | 191,100 |
| PHK | 4.58▲ | +0.03 (+0.66%) | 4.59 | 4.54 | 777,617 |
| PHOE | 15.60▼ | -0.27 (-1.70%) | 15.60 | 15.50 | 10,514 |
| PHR | 9.44▲ | +0.29 (+3.17%) | 9.44 | 9.0169 | 832,863 |
| PHUN | 1.96▼ | -0.02 (-1.01%) | 1.9808 | 1.93 | 77,726 |
| PHYL | 35.115▲ | +0.02 (+0.06%) | 35.14 | 35.095 | 137,246 |
| PHYS | 32.62▲ | +0.06 (+0.18%) | 32.755 | 32.52 | 1,586,903 |
| PI | 129.61▼ | -6.89 (-5.05%) | 139.89 | 129.15 | 404,775 |
| PICB | 23.54▲ | +0.09 (+0.38%) | 23.575 | 23.475 | 166,503 |
| PICS | 11.02▲ | +0.20 (+1.85%) | 11.08 | 10.715 | 308,385 |
| PIM | 3.20▼ | -0.02 (-0.62%) | 3.2299 | 3.18 | 30,041 |
| PIO | 45.015▲ | +0.367 (+0.82%) | 45.065 | 44.75 | 4,855 |
| PIPR | 80.97▲ | +1.45 (+1.82%) | 81.315 | 80.16 | 171,077 |
| PIZ | 56.6411▲ | +0.1711 (+0.30%) | 57.3597 | 56.63 | 79,826 |
| PKX | 64.46▼ | -0.75 (-1.15%) | 66.00 | 64.225 | 268,039 |
| PL | 28.21▼ | -2.37 (-7.75%) | 30.62 | 27.0442 | 21,705,308 |
| PLAB | 30.43▼ | -2.31 (-7.06%) | 32.905 | 30.375 | 1,596,792 |
| PLBY | 1.51▲ | +0.03 (+2.03%) | 1.52 | 1.465 | 612,319 |
| PLG | 1.58▲ | +0.02 (+1.28%) | 1.6499 | 1.57 | 1,188,501 |
| PLMR | 114.07▲ | +1.06 (+0.94%) | 116.091 | 112.705 | 171,247 |