Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEMG | 15.4789▼ | -0.1803 (-1.15%) | 15.69 | 14.85 | 4,853 |
| NEOG | 9.29▲ | +0.22 (+2.43%) | 9.40 | 8.99 | 1,756,828 |
| NEON | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.15 | 444,656 |
| NEOV | 1.98▲ | +0.01 (+0.51%) | 2.17 | 1.95 | 1,198,968 |
| NERV | 4.74▲ | +0.11 (+2.38%) | 4.87 | 4.565 | 96,303 |
| NEUP | 4.66▼ | -0.01 (-0.21%) | 4.89 | 4.5222 | 52,332 |
| NEWP | 4.13▼ | -0.07 (-1.67%) | 4.27 | 3.93 | 1,153,299 |
| NEXA | 12.75▲ | +0.26 (+2.08%) | 13.32 | 12.02 | 961,047 |
| NEXM | 2.46▼ | -0.15 (-5.75%) | 2.70 | 2.3601 | 10,060 |
| NEXR | 0.804▼ | -0.126 (-13.55%) | 0.8983 | 0.804 | 1,715,201 |
| NFE | 0.5095▼ | -0.015 (-2.86%) | 0.5555 | 0.506 | 4,123,014 |
| NFG | 76.81▲ | +0.46 (+0.60%) | 77.51 | 75.86 | 495,605 |
| NFGC | 1.55▼ | -0.05 (-3.13%) | 1.645 | 1.5114 | 3,096,871 |
| NFLT | 22.89▲ | +0.04 (+0.18%) | 22.94 | 22.85 | 155,825 |
| NFLX | 81.41▼ | -1.23 (-1.49%) | 82.34 | 81.34 | 34,055,576 |
| NFLY | 8.97▼ | -0.0851 (-0.94%) | 9.025 | 8.951 | 55,988 |
| NFRA | 64.95▼ | -0.04 (-0.06%) | 65.20 | 64.53 | 42,761 |
| NFRX | 26.6266▲ | +0.1794 (+0.68%) | 26.6266 | 26.6266 | 7 |
| NFTY | 52.455▲ | +0.25 (+0.48%) | 53.20 | 52.15 | 24,500 |
| NFXL | 20.68▼ | -0.65 (-3.05%) | 21.1746 | 20.65 | 1,104,327 |
| NG | 7.18▼ | -0.04 (-0.55%) | 7.42 | 6.875 | 3,328,578 |
| NGEN | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.765 | 616,918 |
| NGG | 81.08▲ | +0.91 (+1.14%) | 81.08 | 80.33 | 846,285 |
| NGVT | 69.04▲ | +2.11 (+3.15%) | 69.41 | 67.035 | 128,007 |
| NHI | 71.44▲ | +2.01 (+2.90%) | 71.96 | 69.50 | 418,934 |
| NHS | 6.28▼ | -0.05 (-0.79%) | 6.3372 | 6.28 | 171,725 |
| NHTC | 2.29 | +0.00 (+0.00%) | 2.32 | 2.26 | 19,028 |
| NHYB | 24.654▲ | +0.024 (+0.10%) | 24.654 | 24.654 | 13 |
| NI | 46.33▲ | +0.48 (+1.05%) | 46.575 | 45.875 | 1,935,340 |
| NIC | 147.31▲ | +3.25 (+2.26%) | 148.2899 | 143.63 | 308,580 |
| NICE | 88.62▼ | -2.73 (-2.99%) | 91.96 | 85.71 | 1,010,589 |
| NIKL | 13.64▲ | +0.23 (+1.72%) | 14.05 | 13.36 | 92,315 |
| NIM | 9.2013▼ | -0.0087 (-0.09%) | 9.22 | 9.2002 | 4,623 |
| NIO | 5.28▼ | -0.17 (-3.12%) | 5.535 | 5.20 | 31,036,363 |
| NIOG | 14.2814▼ | -0.8855 (-5.84%) | 15.49 | 13.8201 | 25,611 |
| NIPG | 0.418▲ | +0.012 (+2.96%) | 0.4299 | 0.399 | 81,185 |
| NIQ | 8.32▲ | +0.08 (+0.97%) | 8.61 | 8.195 | 835,178 |
| NIU | 2.34▲ | +0.05 (+2.18%) | 2.38 | 2.245 | 616,133 |
| NIVF | 0.492▼ | -0.0534 (-9.79%) | 0.53 | 0.4721 | 959,163 |
| NJNK | 20.04▲ | +0.05 (+0.25%) | 20.04 | 19.97 | 5,466 |
| NJR | 54.94▲ | +0.50 (+0.92%) | 55.89 | 54.475 | 629,355 |
| NKE | 44.65▲ | +1.42 (+3.28%) | 45.27 | 43.28 | 21,477,079 |
| NKLR | 5.12▼ | -0.45 (-8.08%) | 5.64 | 5.05 | 418,046 |
| NKSH | 35.70▲ | +0.40 (+1.13%) | 36.365 | 35.70 | 32,197 |
| NKTR | 56.23▼ | -0.39 (-0.69%) | 58.85 | 54.13 | 1,158,208 |
| NKTX | 2.45▲ | +0.05 (+2.08%) | 2.50 | 2.32 | 475,274 |
| NL | 5.97▼ | -0.03 (-0.50%) | 6.16 | 5.83 | 43,801 |
| NLOP | 11.88▼ | -0.02 (-0.17%) | 12.19 | 11.78 | 99,566 |
| NLR | 119.55▼ | -3.67 (-2.98%) | 123.97 | 116.29 | 848,152 |
| NLY | 21.71▲ | +0.75 (+3.58%) | 21.71 | 21.15 | 8,935,681 |
| NMAI | 13.54▼ | -0.12 (-0.88%) | 13.9599 | 13.30 | 207,956 |
| NMCO | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.6804 | 116,687 |
| NMFC | 7.89▲ | +0.10 (+1.28%) | 7.925 | 7.78 | 555,836 |
| NMG | 1.43▼ | -0.08 (-5.30%) | 1.5399 | 1.37 | 1,071,680 |
| NMIH | 36.65▲ | +0.54 (+1.50%) | 37.01 | 36.3388 | 387,689 |
| NML | 10.18▼ | -0.05 (-0.49%) | 10.21 | 10.0201 | 179,952 |
| NMRA | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.605 | 785,181 |
| NMRK | 15.19▲ | +0.50 (+3.40%) | 15.32 | 14.7575 | 1,215,652 |
| NMTC | 3.39▼ | -0.07 (-2.02%) | 3.59 | 3.36 | 24,383 |
| NMZ | 10.28▲ | +0.10 (+0.98%) | 10.30 | 10.15 | 570,872 |
| NNDM | 1.49▼ | -0.02 (-1.32%) | 1.545 | 1.44 | 2,839,255 |
| NNI | 128.90▲ | +1.56 (+1.23%) | 129.57 | 127.8701 | 167,234 |
| NNNN | 16.16▼ | -1.06 (-6.16%) | 19.14 | 15.65 | 35,435 |
| NNOX | 1.67▼ | -0.15 (-8.24%) | 1.83 | 1.67 | 1,018,626 |
| NOA | 13.99▼ | -0.02 (-0.14%) | 14.13 | 13.63 | 80,055 |
| NOAH | 10.07▼ | -0.10 (-0.98%) | 10.36 | 10.0228 | 50,186 |
| NOC | 548.67▲ | +7.86 (+1.45%) | 548.75 | 537.44 | 967,771 |
| NOG | 20.74▼ | -0.77 (-3.58%) | 21.26 | 20.58 | 2,781,011 |
| NOMA | 3.37▼ | -0.04 (-1.17%) | 3.7899 | 3.02 | 13,634 |
| NORW | 36.83▼ | -0.30 (-0.81%) | 37.775 | 36.5411 | 117,504 |
| NOTV | 0.095▼ | -0.0161 (-14.49%) | 0.095 | 0.078 | 25,652,570 |
| NP | 25.15▲ | +0.53 (+2.15%) | 25.63 | 24.775 | 532,235 |
| NPB | 17.83▲ | +0.43 (+2.47%) | 17.8599 | 17.45 | 82,962 |
| NPCE | 15.96▲ | +0.33 (+2.11%) | 16.20 | 15.47 | 94,637 |
| NPCT | 9.92▲ | +0.10 (+1.02%) | 9.92 | 9.80 | 124,848 |
| NPFD | 18.74▼ | -0.02 (-0.11%) | 18.8389 | 18.6999 | 56,531 |
| NPFI | 25.96▲ | +0.015 (+0.06%) | 25.9799 | 25.95 | 16,987 |
| NPK | 131.02▲ | +0.96 (+0.74%) | 133.01 | 127.06 | 112,001 |
| NPKI | 14.80▼ | -0.08 (-0.54%) | 15.51 | 14.44 | 1,031,172 |
| NPWR | 1.68▲ | +0.03 (+1.82%) | 1.7399 | 1.625 | 687,011 |
| NRDS | 8.20▲ | +0.22 (+2.76%) | 8.335 | 7.94 | 933,260 |
| NRDY | 0.886▲ | +0.0753 (+9.29%) | 0.886 | 0.801 | 677,389 |
| NRES | 32.6298▼ | -0.2539 (-0.77%) | 32.6298 | 32.6298 | 208 |
| NRG | 129.96▲ | +2.25 (+1.76%) | 131.405 | 125.45 | 1,597,229 |
| NRIX | 15.64 | +0.00 (+0.00%) | 16.99 | 14.67 | 6,596,807 |
| NRO | 3.00▲ | +0.08 (+2.74%) | 3.00 | 2.9502 | 167,080 |
| NRSN | 0.76▲ | +0.0084 (+1.12%) | 0.8171 | 0.7451 | 145,406 |
| NRXS | 6.80▲ | +0.13 (+1.95%) | 6.96 | 6.38 | 131,748 |
| NSCI | 25.14▲ | +0.01 (+0.04%) | 25.17 | 25.13 | 3,602 |
| NSPR | 0.7654▼ | -0.0509 (-6.24%) | 0.876 | 0.7601 | 136,575 |
| NSSC | 35.14▲ | +0.13 (+0.37%) | 35.9918 | 34.315 | 311,546 |
| NTGR | 24.15▼ | -1.05 (-4.17%) | 25.30 | 23.46 | 367,162 |
| NTHI | 4.42▼ | -0.07 (-1.56%) | 4.63 | 4.24 | 27,299 |
| NTIC | 8.01▼ | -0.02 (-0.25%) | 8.0336 | 7.9601 | 5,774 |
| NTLA | 12.89▼ | -0.60 (-4.45%) | 14.25 | 12.54 | 5,623,029 |
| NTR | 66.35▼ | -0.93 (-1.38%) | 67.95 | 65.46 | 2,633,494 |
| NTRB | 3.53 | +0.00 (+0.00%) | 3.62 | 3.50 | 4,428 |
| NTRP | 2.28▼ | -0.06 (-2.56%) | 2.4499 | 2.20 | 60,384 |
| NTSK | 9.00▼ | -0.43 (-4.56%) | 9.605 | 8.885 | 6,382,439 |
| NTST | 20.29▲ | +0.32 (+1.60%) | 20.50 | 20.04 | 1,333,711 |