Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYA | 33.96▲ | +0.46 (+1.37%) | 34.28 | 32.80 | 991,980 |
| IDYN | 29.8237▼ | -0.0656 (-0.22%) | 29.8237 | 29.72 | 446 |
| IE | 8.83▲ | +0.39 (+4.62%) | 8.83 | 8.22 | 2,432,185 |
| IEAG | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 200 |
| IEMG | 77.33▲ | +1.15 (+1.51%) | 77.475 | 76.69 | 9,345,919 |
| IESC | 225.53▼ | -1.875 (-0.82%) | 238.20 | 222.00 | 748,332 |
| IEUR | 74.10▲ | +0.19 (+0.26%) | 74.24 | 73.73 | 917,303 |
| IEUS | 70.63▲ | +0.25 (+0.36%) | 70.71 | 70.39 | 1,900 |
| IEV | 71.67▲ | +0.27 (+0.38%) | 71.67 | 71.20 | 54,100 |
| IEZ | 28.21▼ | -0.27 (-0.95%) | 28.52 | 27.85 | 3,155,550 |
| IFBD | 0.8039▲ | +0.0539 (+7.19%) | 0.8039 | 0.7258 | 4,963 |
| IFEB | 31.3593▲ | +0.0693 (+0.22%) | 31.36 | 31.29 | 3,377 |
| IFGL | 20.81▼ | -0.14 (-0.67%) | 20.84 | 20.71 | 21,700 |
| IFLN | 17.35▼ | -0.04 (-0.23%) | 17.39 | 17.35 | 42,335 |
| IFLR | 52.5727▲ | +0.0257 (+0.05%) | 52.5727 | 52.415 | 3,389 |
| IFN | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.30 | 86,368 |
| IFRX | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.65 | 493,937 |
| IFS | 50.72▼ | -0.21 (-0.41%) | 51.14 | 50.445 | 152,944 |
| IFV | 23.937▲ | +0.107 (+0.45%) | 24.02 | 23.74 | 9,600 |
| IGA | 10.09▼ | -0.03 (-0.30%) | 10.2451 | 10.02 | 24,132 |
| IGBH | 24.62▲ | +0.09 (+0.37%) | 24.63 | 24.56 | 52,000 |
| IGC | 0.2387▼ | -0.0092 (-3.71%) | 0.2507 | 0.2377 | 472,370 |
| IGGY | 27.4737▼ | -0.0193 (-0.07%) | 27.4737 | 27.4737 | 7 |
| IGI | 15.31▼ | -0.01 (-0.07%) | 15.39 | 15.265 | 25,330 |
| IGIB | 51.02▼ | -0.06 (-0.12%) | 51.14 | 50.93 | 3,397,004 |
| IGIC | 24.26▼ | -0.31 (-1.26%) | 24.64 | 24.085 | 92,392 |
| IGM | 163.41▲ | +1.55 (+0.96%) | 163.735 | 162.00 | 708,625 |
| IGOV | 40.08▼ | -0.02 (-0.05%) | 40.15 | 39.98 | 46,934 |
| IGPT | 93.48▲ | +2.14 (+2.34%) | 93.52 | 92.00 | 83,315 |
| IGR | 10.74▼ | -0.08 (-0.74%) | 10.845 | 10.67 | 563,280 |
| IGSB | 51.48 | +0.00 (+0.00%) | 51.5257 | 51.405 | 3,590,600 |
| IH | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.14 | 1,500 |
| IHDG | 51.88▼ | -0.14 (-0.27%) | 51.991 | 51.721 | 57,200 |
| IHRT | 1.56▼ | -0.16 (-9.30%) | 1.775 | 1.54 | 618,584 |
| IHT | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.08 | 11,400 |
| IHY | 20.72▲ | +0.06 (+0.29%) | 20.73 | 20.67 | 1,700 |
| IIF | 21.12▼ | -0.03 (-0.14%) | 21.3046 | 21.02 | 8,972 |
| IIGD | 23.96▼ | -0.01 (-0.04%) | 23.96 | 23.93 | 1,000 |
| IIIN | 28.23▼ | -0.10 (-0.35%) | 28.44 | 27.53 | 177,223 |
| IIM | 11.16▼ | -0.07 (-0.62%) | 11.235 | 11.13 | 129,009 |
| IIPR | 52.86▼ | -0.10 (-0.19%) | 53.21 | 52.58 | 198,065 |
| IJAN | 38.4342▲ | +0.042 (+0.11%) | 38.4342 | 38.29 | 4,045 |
| IJH | 73.35▲ | +0.13 (+0.18%) | 73.48 | 72.87 | 6,704,087 |
| IJK | 109.06▲ | +0.50 (+0.46%) | 109.40 | 108.435 | 295,590 |
| IJR | 139.76▲ | +0.08 (+0.06%) | 140.10 | 138.70 | 3,073,140 |
| IJS | 132.14▼ | -0.22 (-0.17%) | 132.64 | 131.1301 | 235,233 |
| IJT | 163.99▲ | +0.51 (+0.31%) | 164.15 | 162.78 | 156,105 |
| IJUL | 35.95▼ | -0.075 (-0.21%) | 36.05 | 35.90 | 11,871 |
| IJUN | 31.2547▲ | +0.0006 (+0.00%) | 31.2547 | 31.07 | 3,503 |
| IKT | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.53 | 382,082 |
| ILAG | 2.46▲ | +0.05 (+2.07%) | 2.47 | 2.35 | 32,727 |
| ILCG | 114.89▲ | +0.4925 (+0.43%) | 115.20 | 114.465 | 53,009 |
| ILDR | 38.62▲ | +0.32 (+0.84%) | 38.69 | 38.11 | 32,301 |
| ILF | 32.98▼ | -0.48 (-1.43%) | 33.435 | 32.71 | 2,054,206 |
| ILIT | 10.945▼ | -0.04 (-0.36%) | 11.00 | 10.82 | 9,000 |
| ILPT | 7.34▼ | -0.04 (-0.54%) | 7.44 | 7.20 | 460,797 |
| IMA | 4.20▲ | +0.18 (+4.48%) | 4.4499 | 4.02 | 24,093 |
| IMAR | 30.4541▼ | -0.014 (-0.05%) | 30.4541 | 30.33 | 3,820 |
| IMAX | 50.52▼ | -1.95 (-3.72%) | 52.3835 | 50.20 | 1,247,801 |
| IMAY | 31.82▼ | -0.0195 (-0.06%) | 31.82 | 31.74 | 886 |
| IMCC | 0.8755▲ | +0.0255 (+3.00%) | 0.89 | 0.8319 | 43,882 |
| IMCG | 95.13▼ | -0.06 (-0.06%) | 95.3926 | 94.74 | 94,984 |
| IMDX | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.04 | 85,636 |
| IMMP | 3.32▲ | +0.17 (+5.40%) | 3.46 | 3.19 | 29,526 |
| IMMR | 7.23▲ | +0.03 (+0.42%) | 7.245 | 7.07 | 351,651 |
| IMMX | 8.125▲ | +0.075 (+0.93%) | 8.21 | 7.88 | 1,228,171 |
| IMNM | 18.76▼ | -0.01 (-0.05%) | 18.91 | 18.25 | 949,382 |
| IMNN | 0.8301▼ | -0.0461 (-5.26%) | 0.8749 | 0.82 | 194,850 |
| IMOM | 37.837▼ | -0.37 (-0.97%) | 37.865 | 37.561 | 18,700 |
| IMOS | 61.99▲ | +1.55 (+2.56%) | 62.17 | 60.60 | 32,352 |
| IMPP | 5.05▲ | +0.07 (+1.41%) | 5.09 | 4.92 | 327,604 |
| IMRN | 0.9001▼ | -0.0301 (-3.24%) | 0.9499 | 0.9001 | 11,647 |
| IMRX | 3.99▲ | +0.16 (+4.18%) | 4.155 | 3.79 | 1,441,074 |
| IMSR | 3.35▲ | +0.06 (+1.82%) | 3.35 | 2.8701 | 3,143,037 |
| IMTE | 0.47▲ | +0.0175 (+3.87%) | 0.47 | 0.4653 | 43,555 |
| IMTM | 51.76▲ | +0.29 (+0.56%) | 51.8699 | 51.37 | 463,733 |
| IMTX | 7.35▲ | +0.09 (+1.24%) | 7.41 | 7.09 | 1,731,176 |
| IMUX | 7.98▲ | +0.37 (+4.86%) | 8.196 | 7.56 | 258,164 |
| IMVP | 18.48▼ | -0.07 (-0.38%) | 18.55 | 18.44 | 19,300 |
| IMVT | 29.42▲ | +0.54 (+1.87%) | 29.47 | 28.415 | 1,239,674 |
| IMXI | 8.76▼ | -0.24 (-2.67%) | 9.14 | 8.64 | 659,471 |
| INAB | 1.02▲ | +0.06 (+6.25%) | 1.05 | 0.98 | 13,120 |
| INBK | 26.66▼ | -0.15 (-0.56%) | 27.04 | 26.52 | 43,108 |
| INBS | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.6145 | 11,373 |
| INBX | 73.29▼ | -22.37 (-23.38%) | 96.785 | 69.2701 | 1,188,734 |
| INCO | 57.33▲ | +0.14 (+0.24%) | 57.42 | 57.21 | 5,900 |
| INCR | 4.47 | +0.00 (+0.00%) | 4.49 | 4.44 | 819 |
| INCY | 116.87▲ | +0.27 (+0.23%) | 118.49 | 114.74 | 1,771,774 |
| INDE | 28.458▼ | -0.037 (-0.13%) | 28.54 | 28.43 | 2,100 |
| INDH | 37.02▲ | +0.091 (+0.25%) | 37.02 | 36.91 | 400 |
| INDI | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.67 | 5,001,356 |
| INDL | 39.42▲ | +0.07 (+0.18%) | 39.55 | 39.31 | 6,800 |
| INDO | 2.67▲ | +0.08 (+3.09%) | 2.688 | 2.575 | 76,656 |
| INDQ | 24.5485▲ | +0.0785 (+0.32%) | 24.5485 | 24.5485 | 6 |
| INDS | 38.3107▼ | -0.3293 (-0.85%) | 38.77 | 38.235 | 7,694 |
| INDV | 34.77▲ | +0.05 (+0.14%) | 34.86 | 33.84 | 1,530,302 |
| INDY | 41.47▲ | +0.03 (+0.07%) | 41.56 | 41.37 | 93,279 |
| INDZ | 23.13▲ | +0.03 (+0.13%) | 23.13 | 23.13 | 100 |
| INEO | 0.539▲ | +0.0059 (+1.11%) | 0.57 | 0.53 | 7,068 |
| INEQ | 39.206▼ | -0.161 (-0.41%) | 39.24 | 39.06 | 6,000 |