Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBAI | 0.3444▼ | -0.0148 (-4.12%) | 0.3647 | 0.3247 | 1,015,686 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.96 | 49.941 | 60,065 |
| OC | 138.15▼ | -4.98 (-3.48%) | 142.52 | 138.11 | 1,241,820 |
| OCC | 13.42▼ | -0.13 (-0.96%) | 13.88 | 13.22 | 70,293 |
| OCFC | 18.84▼ | -0.04 (-0.21%) | 18.95 | 18.71 | 1,118,744 |
| OCG | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.53 | 72,516 |
| OCS | 12.25▲ | +0.04 (+0.33%) | 12.335 | 11.99 | 114,043 |
| ODC | 89.98▼ | -1.71 (-1.86%) | 91.19 | 89.60 | 120,583 |
| ODD | 14.40▲ | +0.05 (+0.35%) | 14.67 | 14.10 | 1,074,436 |
| ODFL | 199.96▲ | +1.33 (+0.67%) | 200.95 | 196.28 | 1,655,680 |
| ODHY | 9.935▼ | -0.025 (-0.25%) | 9.935 | 9.935 | 13 |
| ODTE | 25.5473▼ | -0.0777 (-0.30%) | 25.5473 | 25.45 | 7,509 |
| ODYS | 3.67▼ | -0.11 (-2.91%) | 3.82 | 3.59 | 18,450 |
| OEC | 6.24▼ | -0.10 (-1.58%) | 6.50 | 6.18 | 354,771 |
| OFAL | 0.7462▼ | -0.0611 (-7.57%) | 0.7999 | 0.7371 | 241,230 |
| OFIX | 9.39▼ | -0.31 (-3.20%) | 9.60 | 9.32 | 334,692 |
| OFLX | 26.64▼ | -0.36 (-1.33%) | 27.31 | 26.3602 | 31,146 |
| OFRM | 17.32▲ | +0.16 (+0.93%) | 17.495 | 16.59 | 320,652 |
| OGE | 45.63▼ | -0.11 (-0.24%) | 45.79 | 45.27 | 1,407,294 |
| OGEN | 0.5098▼ | -0.0144 (-2.75%) | 0.526 | 0.4901 | 101,175 |
| OHI | 45.72▼ | -0.27 (-0.59%) | 46.0428 | 45.2423 | 1,863,177 |
| OI | 7.27▼ | -0.12 (-1.62%) | 7.35 | 7.215 | 2,779,514 |
| OIA | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.015 | 149,021 |
| OIO | 1.85▼ | -0.167 (-8.28%) | 1.9699 | 1.84 | 105,775 |
| OKLL | 2.45▲ | +0.05 (+2.08%) | 2.50 | 2.355 | 5,062,940 |
| OKLO | 40.57▲ | +0.43 (+1.07%) | 40.95 | 39.50 | 6,207,506 |
| OKUR | 3.63▼ | -0.16 (-4.22%) | 3.8999 | 3.54 | 100,474 |
| OLB | 0.296▼ | -0.0106 (-3.46%) | 0.302 | 0.29 | 80,214 |
| OLED | 83.17▲ | +0.19 (+0.23%) | 84.185 | 81.23 | 890,023 |
| OLMA | 10.43▲ | +0.16 (+1.56%) | 10.53 | 10.0859 | 935,547 |
| OLN | 17.40▲ | +0.25 (+1.46%) | 17.48 | 17.0005 | 4,258,200 |
| OLOX | 0.9926▼ | -0.0974 (-8.94%) | 1.08 | 0.98 | 797,639 |
| OLP | 23.93▼ | -0.23 (-0.95%) | 24.15 | 23.79 | 110,529 |
| OM | 3.82▼ | -0.12 (-3.05%) | 3.9723 | 3.78 | 99,998 |
| OMAB | 99.30▼ | -1.36 (-1.35%) | 101.02 | 99.015 | 98,219 |
| OMAH | 18.17▼ | -0.12 (-0.66%) | 18.31 | 18.135 | 1,179,514 |
| OMCL | 35.16▲ | +2.08 (+6.29%) | 35.22 | 32.53 | 1,037,922 |
| OMH | 3.24▼ | -0.26 (-7.43%) | 3.75 | 3.0401 | 185,974 |
| ON | 74.09▲ | +1.48 (+2.04%) | 74.98 | 73.35 | 5,606,819 |
| ONB | 25.58▼ | -0.27 (-1.04%) | 25.80 | 25.53 | 2,915,259 |
| ONCO | 0.6268▲ | +0.0145 (+2.37%) | 0.64 | 0.5868 | 152,335 |
| ONDG | 2.41▼ | -0.18 (-6.95%) | 2.58 | 2.40 | 1,407,874 |
| ONDS | 7.655▼ | -0.245 (-3.10%) | 7.93 | 7.65 | 29,408,692 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.0315 | 1.02 | 34,064 |
| ONEW | 11.99▲ | +0.02 (+0.17%) | 12.24 | 11.72 | 76,203 |
| ONIT | 34.24▼ | -1.18 (-3.33%) | 35.385 | 33.895 | 57,706 |
| ONMD | 0.589▲ | +0.009 (+1.55%) | 0.6042 | 0.5632 | 599,947 |
| ONON | 28.50▼ | -0.35 (-1.21%) | 28.83 | 28.205 | 6,655,236 |
| ONT | 16.72▼ | -0.32 (-1.88%) | 17.03 | 16.4409 | 539,443 |
| ONTO | 267.21▼ | -3.58 (-1.32%) | 276.66 | 265.45 | 835,094 |
| OPAD | 4.40▼ | -0.005 (-0.11%) | 4.45 | 4.11 | 49,342 |
| OPAL | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.94 | 273,023 |
| OPBK | 15.01▼ | -0.12 (-0.79%) | 15.15 | 14.94 | 43,089 |
| OPEG | 1.8416▼ | -0.1031 (-5.30%) | 1.90 | 1.79 | 167,317 |
| OPEN | 3.20▼ | -0.09 (-2.74%) | 3.27 | 3.15 | 31,964,139 |
| OPER | 100.04 | +0.00 (+0.00%) | 100.05 | 100.0239 | 3,416 |
| OPFI | 6.93▼ | -0.14 (-1.98%) | 6.98 | 6.825 | 616,000 |
| OPLN | 35.60▲ | +0.51 (+1.45%) | 35.65 | 34.90 | 1,365,949 |
| OPP | 7.47 | +0.00 (+0.00%) | 7.515 | 7.41 | 78,120 |
| OPRA | 19.23▼ | -0.39 (-1.99%) | 19.66 | 19.1138 | 255,427 |
| OPTT | 0.1732▲ | +0.0022 (+1.29%) | 0.1744 | 0.1625 | 2,645,112 |
| OPTZ | 45.5116▼ | -0.1236 (-0.27%) | 45.5116 | 45.5116 | 32 |
| OPXS | 9.84▼ | -0.225 (-2.24%) | 10.19 | 9.04 | 79,443 |
| ORA | 102.00▼ | -1.04 (-1.01%) | 103.32 | 101.47 | 519,183 |
| ORBX | 41.87▼ | -0.107 (-0.25%) | 41.90 | 41.63 | 20,208 |
| ORCS | 28.8555▲ | +0.2811 (+0.98%) | 29.10 | 28.72 | 14,985 |
| ORGO | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.665 | 637,968 |
| ORI | 41.73▼ | -0.34 (-0.81%) | 42.065 | 41.73 | 1,746,806 |
| ORKT | 0.97▲ | +0.0019 (+0.20%) | 1.00 | 0.9301 | 101,046 |
| ORLY | 88.80▲ | +0.30 (+0.34%) | 89.33 | 87.91 | 6,348,427 |
| ORN | 9.40▲ | +0.13 (+1.40%) | 9.46 | 9.20 | 361,403 |
| ORRF | 41.70▼ | -0.26 (-0.62%) | 41.86 | 41.53 | 80,030 |
| OSG | 4.36▼ | -0.28 (-6.03%) | 4.625 | 4.33 | 763,044 |
| OSIS | 207.91▲ | +1.27 (+0.61%) | 210.57 | 205.25 | 248,235 |
| OSRH | 0.275▲ | +0.015 (+5.77%) | 0.2895 | 0.226 | 639,980 |
| OSS | 10.42▲ | +0.01 (+0.10%) | 10.68 | 10.2303 | 567,915 |
| OSUR | 3.59▼ | -0.01 (-0.28%) | 3.65 | 3.54 | 326,096 |
| OSW | 24.83▼ | -0.43 (-1.70%) | 25.25 | 24.70 | 1,060,181 |
| OTIS | 71.13▼ | -0.61 (-0.85%) | 71.62 | 70.715 | 5,241,290 |
| OTLK | 0.6334▼ | -0.0115 (-1.78%) | 0.664 | 0.6276 | 6,384,155 |
| OTTR | 90.47▼ | -0.37 (-0.41%) | 91.315 | 90.10 | 210,791 |
| OUST | 34.44▼ | -0.18 (-0.52%) | 34.77 | 33.771 | 1,643,762 |
| OUT | 29.38▼ | -0.22 (-0.74%) | 29.62 | 29.18 | 2,266,650 |
| OWLS | 5.37▼ | -0.09 (-1.65%) | 5.47 | 5.35 | 21,573 |
| OWLT | 4.98▼ | -0.01 (-0.20%) | 5.125 | 4.90 | 210,111 |
| OWNS | 17.0882▼ | -0.0118 (-0.07%) | 17.0899 | 16.96 | 27,802 |
| OXBR | 1.31 | +0.00 (+0.00%) | 1.4037 | 1.30 | 27,619 |
| OXM | 38.29▼ | -0.02 (-0.05%) | 38.50 | 37.4307 | 301,281 |
| OXSQ | 1.34▼ | -0.025 (-1.83%) | 1.385 | 1.34 | 1,954,863 |
| OZK | 49.08▼ | -0.32 (-0.65%) | 49.48 | 48.882 | 1,264,194 |
| PAB | 41.4077▼ | -0.1727 (-0.42%) | 41.4077 | 41.405 | 3,088 |
| PAC | 206.04▼ | -1.52 (-0.73%) | 207.85 | 203.725 | 220,694 |
| PACK | 4.75▼ | -0.15 (-3.06%) | 4.90 | 4.72 | 371,153 |
| PACS | 42.31▼ | -0.44 (-1.03%) | 42.965 | 41.76 | 898,454 |
| PAGS | 9.02▲ | +0.13 (+1.46%) | 9.10 | 8.925 | 2,555,330 |
| PAI | 11.88▼ | -0.06 (-0.50%) | 11.9333 | 11.8586 | 10,599 |
| PAL | 5.04▼ | -0.09 (-1.75%) | 5.13 | 4.98 | 437,151 |
| PALD | 10.0564▼ | -0.2816 (-2.72%) | 10.34 | 10.03 | 153,886 |
| PALL | 24.78▼ | -1.01 (-3.92%) | 24.96 | 24.6342 | 1,254,114 |
| PAM | 82.32▲ | +1.87 (+2.32%) | 83.33 | 81.085 | 183,055 |