Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYS | 38.52▲ | +0.52 (+1.37%) | 38.52 | 38.52 | 546 |
| MB | 4.15▲ | +0.12 (+2.98%) | 4.15 | 3.60 | 1,393 |
| MBAI | 1.025▲ | +0.075 (+7.89%) | 1.025 | 0.985 | 22,941 |
| MBB | 93.41▼ | -0.16 (-0.17%) | 93.4499 | 93.25 | 1,066,818 |
| MBC | 8.34▼ | -0.15 (-1.77%) | 8.51 | 8.25 | 1,458,918 |
| MBIO | 0.6157▼ | -0.0363 (-5.57%) | 0.63 | 0.61 | 13,935 |
| MBLY | 8.99▲ | +0.04 (+0.45%) | 9.225 | 8.85 | 5,168,623 |
| MBOT | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.78 | 524,881 |
| MBRX | 2.15▲ | +0.01 (+0.47%) | 2.21 | 2.10 | 26,011 |
| MBS | 8.595▼ | -0.01 (-0.12%) | 8.63 | 8.58 | 45,436 |
| MBSD | 20.44▼ | -0.02 (-0.10%) | 20.44 | 20.44 | 2,648 |
| MCD | 263.91▼ | -3.73 (-1.39%) | 266.8677 | 263.66 | 2,863,283 |
| MCH | 27.9546▲ | +0.3146 (+1.14%) | 28.02 | 27.93 | 12,278 |
| MCHI | 54.00▼ | -0.08 (-0.15%) | 54.35 | 53.975 | 2,352,857 |
| MCHP | 83.38▲ | +2.87 (+3.56%) | 83.87 | 81.515 | 11,026,370 |
| MCHS | 42.2102▲ | +2.0315 (+5.06%) | 42.2102 | 42.155 | 1,086 |
| MCI | 16.92▲ | +0.04 (+0.24%) | 16.9788 | 16.81 | 27,491 |
| MCN | 5.58 | +0.00 (+0.00%) | 5.60 | 5.56 | 53,163 |
| MCRB | 5.25▲ | +0.14 (+2.74%) | 5.325 | 5.10 | 26,621 |
| MCRI | 117.45▼ | -6.93 (-5.57%) | 120.72 | 111.28 | 280,355 |
| MCRP | 1.18▼ | -0.02 (-1.67%) | 1.263 | 1.17 | 183,561 |
| MDA | 31.57▲ | +1.57 (+5.23%) | 31.84 | 30.00 | 1,151,156 |
| MDAA | 115.048▲ | +2.015 (+1.78%) | 115.048 | 115.048 | 100 |
| MDAI | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.65 | 62,880 |
| MDB | 307.65▼ | -15.71 (-4.86%) | 329.71 | 305.12 | 1,469,030 |
| MDCX | 0.3877▲ | +0.0337 (+9.52%) | 0.3949 | 0.3523 | 743,316 |
| MDLZ | 59.86▼ | -0.41 (-0.68%) | 60.14 | 59.095 | 7,790,756 |
| MDU | 21.00▲ | +0.13 (+0.62%) | 21.04 | 20.70 | 736,990 |
| MDWD | 14.28▼ | -0.32 (-2.19%) | 14.58 | 14.0723 | 108,024 |
| MDXH | 0.423▲ | +0.0063 (+1.51%) | 0.4261 | 0.41 | 213,169 |
| MDYG | 108.33▲ | +1.61 (+1.51%) | 108.39 | 107.145 | 39,335 |
| MEC | 30.09▲ | +0.99 (+3.40%) | 30.40 | 29.44 | 210,577 |
| MED | 10.52▲ | +0.14 (+1.35%) | 10.53 | 10.27 | 156,678 |
| MEGL | 1.145▲ | +0.025 (+2.23%) | 1.1808 | 1.1283 | 6,846 |
| MEM | 43.131▲ | +1.0912 (+2.60%) | 43.18 | 43.131 | 538 |
| MEMA | 29.82▲ | +0.5417 (+1.85%) | 29.82 | 29.58 | 13,195 |
| MEME | 7.723▲ | +0.723 (+10.33%) | 7.77 | 7.3578 | 97,857 |
| MEMS | 29.9628▲ | +0.5409 (+1.84%) | 30.02 | 29.9628 | 10,564 |
| MEMX | 46.4947▲ | +1.5908 (+3.54%) | 46.54 | 45.96 | 1,899 |
| MEOH | 55.15▲ | +0.45 (+0.82%) | 55.51 | 54.57 | 705,243 |
| MERC | 0.6699▲ | +0.0226 (+3.49%) | 0.67 | 0.6239 | 205,623 |
| METC | 11.87▲ | +0.43 (+3.76%) | 11.95 | 11.50 | 997,350 |
| METCB | 7.60▼ | -0.09 (-1.17%) | 7.87 | 7.60 | 41,842 |
| METD | 15.0451▲ | +0.0339 (+0.23%) | 15.05 | 14.80 | 252,859 |
| METL | 24.7863▲ | +1.0563 (+4.45%) | 24.8263 | 24.27 | 23,423 |
| MEXX | 28.78▲ | +0.82 (+2.93%) | 29.00 | 28.2634 | 7,835 |
| MFA | 9.32▲ | +0.03 (+0.32%) | 9.36 | 9.275 | 880,822 |
| MFDX | 41.3939▲ | +0.5402 (+1.32%) | 41.42 | 41.07 | 4,160 |
| MFEM | 27.1831▲ | +0.6807 (+2.57%) | 27.22 | 27.0171 | 3,345 |
| MFI | 8.3828▼ | -0.2672 (-3.09%) | 8.63 | 8.01 | 9,311 |
| MFIC | 9.61▲ | +0.01 (+0.10%) | 9.73 | 9.55 | 304,024 |
| MFLX | 17.155▼ | -0.095 (-0.55%) | 17.155 | 17.12 | 527 |
| MFMO | 23.4485▲ | +0.6679 (+2.93%) | 23.4485 | 23.21 | 1,522 |
| MFSB | 24.74▼ | -0.05 (-0.20%) | 24.7459 | 24.7099 | 137,998 |
| MFSG | 29.6801▲ | +0.3801 (+1.30%) | 29.75 | 29.482 | 80,899 |
| MFSM | 24.94▼ | -0.04 (-0.16%) | 24.96 | 24.9342 | 11,507 |
| MFUS | 65.5416▲ | +0.9716 (+1.50%) | 65.5416 | 65.25 | 92,166 |
| MG | 15.73▲ | +0.38 (+2.48%) | 15.73 | 15.29 | 130,459 |
| MGF | 2.86▲ | +0.03 (+1.06%) | 2.89 | 2.83 | 152,516 |
| MGK | 87.66▲ | +0.83 (+0.96%) | 87.76 | 87.145 | 879,338 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.11 | 2,408 |
| MGN | 0.1023▼ | -0.0047 (-4.39%) | 0.1089 | 0.1009 | 487,375 |
| MGNR | 48.82▲ | +1.20 (+2.52%) | 48.9497 | 48.06 | 29,825 |
| MGOV | 19.91▼ | -0.0999 (-0.50%) | 19.95 | 19.90 | 30,514 |
| MGRT | 85.99▲ | +6.37 (+8.00%) | 85.99 | 85.99 | 2,180 |
| MGX | 1.22 | +0.00 (+0.00%) | 1.235 | 1.20 | 189,106 |
| MGY | 25.09▼ | -0.44 (-1.72%) | 25.195 | 24.06 | 33,406,736 |
| MGYR | 17.49▲ | +0.02 (+0.11%) | 17.7279 | 17.49 | 990 |
| MH | 9.32▼ | -0.27 (-2.82%) | 9.61 | 9.145 | 448,579 |
| MHIG | 19.74▲ | +0.05 (+0.25%) | 19.74 | 19.74 | 100 |
| MHK | 108.28▲ | +0.28 (+0.26%) | 108.28 | 105.52 | 573,002 |
| MI | 9.04▲ | +0.3276 (+3.76%) | 9.67 | 8.30 | 21,269 |
| MIDD | 131.11▲ | +1.55 (+1.20%) | 131.54 | 128.0901 | 376,567 |
| MIGO | 29.31▲ | +0.5247 (+1.82%) | 29.31 | 29.31 | 100 |
| MIMI | 2.16▲ | +0.03 (+1.41%) | 2.25 | 2.04 | 232,582 |
| MIND | 5.59▲ | +0.11 (+2.01%) | 5.65 | 5.40 | 77,774 |
| MINE | 2.47▲ | +0.15 (+6.47%) | 2.47 | 2.37 | 10,856 |
| MINO | 45.15▼ | -0.085 (-0.19%) | 45.2397 | 45.12 | 98,849 |
| MINV | 49.3517▲ | +1.472 (+3.07%) | 49.4582 | 49.0601 | 6,972 |
| MINY | 35.93▲ | +1.0307 (+2.95%) | 36.01 | 35.43 | 5,727 |
| MIR | 16.27▲ | +0.50 (+3.17%) | 16.34 | 15.87 | 2,256,505 |
| MIRA | 0.9167▼ | -0.0033 (-0.36%) | 0.95 | 0.91 | 35,232 |
| MISL | 42.55▲ | +0.30 (+0.71%) | 43.01 | 41.76 | 45,240 |
| MIST | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1699 | 456,069 |
| MITQ | 0.533▼ | -0.012 (-2.20%) | 0.5743 | 0.5247 | 28,419 |
| MITT | 7.42▼ | -0.08 (-1.07%) | 7.5399 | 7.4088 | 124,799 |
| MJ | 23.51▲ | +0.20 (+0.86%) | 23.69 | 23.15 | 13,923 |
| MJSC | 60.37▲ | +0.5115 (+0.85%) | 60.95 | 59.91 | 2,234 |
| MKOR | 58.7774▲ | +2.8474 (+5.09%) | 58.95 | 57.55 | 8,210 |
| MKSI | 345.44▲ | +21.16 (+6.53%) | 347.45 | 333.96 | 1,106,303 |
| MKTX | 112.27▼ | -2.65 (-2.31%) | 115.10 | 111.90 | 456,584 |
| MKZR | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.54 | 14,371 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.955 | 9.94 | 7,493 |
| MLAB | 97.51▲ | +0.84 (+0.87%) | 98.87 | 94.10 | 115,854 |
| MLCO | 5.43▼ | -0.05 (-0.91%) | 5.53 | 5.43 | 1,879,747 |
| MLDR | 48.215▼ | -0.10 (-0.21%) | 48.215 | 48.215 | 100 |
| MLEC | 8.45▲ | +1.85 (+28.03%) | 9.6898 | 6.90 | 150,126 |
| MLGO | 4.15▲ | +0.11 (+2.72%) | 4.24 | 4.105 | 17,780 |
| MLI | 62.30▲ | +3.33 (+5.65%) | 62.49 | 59.71 | 1,907,553 |
| MLM | 547.33▼ | -6.29 (-1.14%) | 557.88 | 546.735 | 293,148 |