Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTT | 0.2547▼ | -0.0087 (-3.30%) | 0.2717 | 0.247 | 4,596,345 |
| OPTX | 9.60▼ | -0.32 (-3.23%) | 10.3299 | 9.17 | 751,187 |
| OR | 30.11▼ | -0.70 (-2.27%) | 31.00 | 29.74 | 1,096,661 |
| ORA | 110.07▼ | -3.19 (-2.82%) | 113.43 | 108.635 | 715,584 |
| ORBS | 0.6744▼ | -0.0601 (-8.18%) | 0.7287 | 0.6711 | 11,736,690 |
| ORBX | 49.29▼ | -3.32 (-6.31%) | 51.85 | 49.25 | 37,185 |
| ORCL | 141.60▼ | -2.16 (-1.50%) | 145.545 | 137.55 | 42,797,656 |
| ORCU | 7.71▼ | -0.24 (-3.02%) | 8.135 | 7.265 | 3,973,537 |
| ORCX | 21.54▼ | -0.69 (-3.10%) | 22.76 | 20.29 | 4,150,378 |
| ORGN | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 0 |
| ORGO | 2.50▲ | +0.02 (+0.81%) | 2.59 | 2.41 | 554,482 |
| ORIO | 0.8525▼ | -0.0124 (-1.43%) | 0.86 | 0.84 | 6,039 |
| ORKT | 1.01▼ | -0.03 (-2.88%) | 1.13 | 1.01 | 53,332 |
| ORLA | 9.77▼ | -0.53 (-5.15%) | 10.27 | 9.655 | 2,383,382 |
| ORLG | 11.2726▲ | +0.6005 (+5.63%) | 11.2726 | 10.95 | 914 |
| ORLY | 86.65▲ | +2.41 (+2.86%) | 86.765 | 84.825 | 7,772,656 |
| OSIS | 218.72▼ | -2.11 (-0.96%) | 221.00 | 213.85 | 194,818 |
| OSRH | 0.314▼ | -0.011 (-3.38%) | 0.33 | 0.314 | 315,565 |
| OSS | 13.91▼ | -1.65 (-10.60%) | 15.33 | 13.62 | 2,117,488 |
| OSTX | 1.59▼ | -0.02 (-1.24%) | 1.6471 | 1.465 | 1,683,424 |
| OTEX | 23.29▲ | +0.72 (+3.19%) | 23.62 | 23.00 | 1,877,208 |
| OTF | 10.26▼ | -0.11 (-1.06%) | 10.64 | 10.23 | 2,107,035 |
| OTGL | 10.48▼ | -0.16 (-1.50%) | 10.48 | 10.48 | 31 |
| OUNZ | 39.54▼ | -0.48 (-1.20%) | 40.1603 | 39.37 | 381,929 |
| OVBC | 41.65▼ | -0.88 (-2.07%) | 42.975 | 41.62 | 15,764 |
| OVV | 54.97▲ | +1.67 (+3.13%) | 55.32 | 53.45 | 2,438,401 |
| OWL | 9.39▼ | -0.10 (-1.05%) | 9.59 | 9.332 | 15,120,987 |
| OWLS | 5.64▼ | -0.05 (-0.88%) | 5.695 | 5.52 | 19,662 |
| OWNB | 17.8246▼ | -0.8001 (-4.30%) | 18.38 | 17.8246 | 476 |
| OWNS | 17.195▼ | -0.055 (-0.32%) | 17.24 | 17.195 | 6,404 |
| OXLC | 8.93▼ | -0.02 (-0.22%) | 9.13 | 8.88 | 730,756 |
| OXM | 36.05▲ | +1.49 (+4.31%) | 36.22 | 34.53 | 448,985 |
| OXSQ | 1.445▲ | +0.025 (+1.76%) | 1.46 | 1.39 | 1,652,725 |
| OXY | 51.68▲ | +2.87 (+5.88%) | 51.875 | 49.395 | 11,594,521 |
| PAAA | 51.33 | +0.00 (+0.00%) | 51.34 | 51.32 | 1,149,306 |
| PAAS | 44.16▼ | -0.86 (-1.91%) | 45.44 | 43.48 | 4,462,718 |
| PAB | 41.935▼ | -0.2481 (-0.59%) | 42.16 | 41.93 | 5,652 |
| PABU | 76.5876▼ | -0.398 (-0.52%) | 77.06 | 76.53 | 1,385 |
| PAGS | 8.90▼ | -0.03 (-0.34%) | 9.215 | 8.815 | 4,428,585 |
| PAHC | 33.12▼ | -1.01 (-2.96%) | 34.74 | 33.00 | 224,996 |
| PAL | 6.36▼ | -0.27 (-4.07%) | 6.65 | 6.22 | 175,633 |
| PALD | 11.8597▲ | +0.6412 (+5.72%) | 11.8597 | 11.08 | 81,502 |
| PALL | 23.01▼ | -0.14 (-0.60%) | 23.33 | 22.935 | 392,519 |
| PAM | 82.43▲ | +0.08 (+0.10%) | 82.995 | 81.02 | 108,620 |
| PANL | 6.78▼ | -0.06 (-0.88%) | 6.845 | 6.695 | 616,248 |
| PAPL | 0.957▼ | -0.043 (-4.30%) | 0.995 | 0.9253 | 84,775 |
| PASG | 5.00▲ | +0.30 (+6.38%) | 5.06 | 4.6052 | 68,264 |
| PASW | 0.151▼ | -0.0104 (-6.44%) | 0.165 | 0.1501 | 108,899 |
| PATK | 87.725▲ | +1.795 (+2.09%) | 88.11 | 86.44 | 667,729 |
| PAVM | 5.25▼ | -0.07 (-1.32%) | 5.375 | 5.13 | 9,801 |
| PAVS | 6.34▼ | -0.365 (-5.44%) | 6.62 | 6.3101 | 45,323 |
| PAX | 11.07▼ | -0.08 (-0.72%) | 11.378 | 11.06 | 473,871 |
| PAYP | 15.83▲ | +0.66 (+4.35%) | 16.45 | 15.30 | 1,666,632 |
| PBA | 47.72▲ | +1.06 (+2.27%) | 47.96 | 46.92 | 874,485 |
| PBD | 18.69▼ | -0.81 (-4.15%) | 19.11 | 18.6401 | 39,728 |
| PBDC | 26.48▼ | -0.76 (-2.79%) | 26.98 | 26.43 | 120,042 |
| PBJ | 48.17▲ | +0.27 (+0.56%) | 48.89 | 48.01 | 18,450 |
| PBM | 3.11▲ | +0.05 (+1.63%) | 3.2099 | 2.93 | 19,910 |
| PBOG | 30.2744▲ | +0.8982 (+3.06%) | 30.335 | 29.71 | 60,976 |
| PBR | 16.66▲ | +0.40 (+2.46%) | 16.795 | 16.34 | 20,794,827 |
| PBR.A | 14.99▲ | +0.30 (+2.04%) | 15.04 | 14.73 | 7,784,462 |
| PBRG | 29.3631▲ | +1.4615 (+5.24%) | 29.65 | 28.91 | 2,249 |
| PBW | 35.30▼ | -2.22 (-5.92%) | 36.9699 | 35.04 | 813,695 |
| PCCE | 12.25▼ | -0.15 (-1.21%) | 12.26 | 12.244 | 364 |
| PCEB | 24.4839▼ | -0.1013 (-0.41%) | 24.63 | 24.44 | 12,950 |
| PCF | 5.50▼ | -0.07 (-1.26%) | 5.58 | 5.47 | 78,004 |
| PCFI | 22.573▲ | +0.018 (+0.08%) | 22.573 | 22.573 | 14 |
| PCLG | 22.0049▼ | -0.0783 (-0.35%) | 22.13 | 21.965 | 1,158 |
| PCLO | 24.93▼ | -0.005 (-0.02%) | 24.93 | 24.93 | 100 |
| PCOR | 44.72▲ | +0.68 (+1.54%) | 45.68 | 44.21 | 2,504,550 |
| PCPI | 50.0405▲ | +0.1355 (+0.27%) | 50.0405 | 49.93 | 108,889 |
| PCR | 19.2646▼ | -0.1574 (-0.81%) | 19.45 | 19.2646 | 1,949 |
| PCSA | 1.89▼ | -0.21 (-10.00%) | 2.09 | 1.88 | 63,136 |
| PCSC | 11.50▲ | +0.67 (+6.19%) | 11.74 | 10.65 | 733,867 |
| PCT | 7.15▼ | -0.59 (-7.62%) | 7.67 | 7.14 | 3,982,089 |
| PDBC | 16.32▲ | +0.22 (+1.37%) | 16.34 | 16.132 | 3,164,306 |
| PDCC | 9.65▼ | -0.3391 (-3.39%) | 9.65 | 9.65 | 3,333 |
| PDD | 82.53▼ | -1.21 (-1.44%) | 83.87 | 82.14 | 5,786,446 |
| PDDL | 12.8802▼ | -0.402 (-3.03%) | 13.26 | 12.76 | 88,730 |
| PDEX | 58.87▼ | -2.96 (-4.79%) | 62.45 | 57.99 | 48,245 |
| PDI | 16.72▼ | -0.02 (-0.12%) | 16.795 | 16.715 | 1,901,071 |
| PDN | 45.2849▼ | -0.601 (-1.31%) | 45.49 | 45.1896 | 6,258 |
| PDS | 78.43▲ | +2.79 (+3.69%) | 78.835 | 76.86 | 75,069 |
| PDSB | 0.8351▼ | -0.011 (-1.30%) | 0.855 | 0.8002 | 182,991 |
| PDX | 21.05▲ | +0.04 (+0.19%) | 21.10 | 20.87 | 76,446 |
| PDYN | 5.37▼ | -0.34 (-5.95%) | 5.92 | 5.25 | 3,176,372 |
| PED | 11.64▼ | -0.88 (-7.03%) | 12.505 | 11.64 | 23,910 |
| PEGA | 32.21▲ | +0.93 (+2.97%) | 32.38 | 31.33 | 2,467,099 |
| PEN | 318.31▲ | +0.08 (+0.03%) | 320.03 | 317.89 | 312,548 |
| PEO | 25.25▲ | +0.45 (+1.81%) | 25.385 | 24.815 | 35,811 |
| PEP | 144.98▲ | +1.69 (+1.18%) | 149.035 | 144.54 | 9,193,444 |
| PETS | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.91 | 74,259 |
| PEW | 3.12▲ | +0.27 (+9.47%) | 3.22 | 2.79 | 3,406,754 |
| PFAI | 3.74▲ | +0.03 (+0.81%) | 3.74 | 3.52 | 1,216 |
| PFE | 24.07▲ | +0.35 (+1.48%) | 24.35 | 23.93 | 43,974,301 |
| PFF | 30.51▼ | -0.23 (-0.75%) | 30.75 | 30.495 | 2,581,715 |
| PFFA | 20.91▼ | -0.08 (-0.38%) | 21.09 | 20.852 | 1,327,549 |
| PFFD | 18.65▼ | -0.14 (-0.75%) | 18.79 | 18.615 | 638,410 |
| PFFR | 17.74▲ | +0.01 (+0.06%) | 17.8199 | 17.63 | 25,152 |
| PFFV | 22.02▼ | -0.09 (-0.41%) | 22.09 | 22.02 | 68,688 |