Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRSK | 25.2421▲ | +0.2279 (+0.91%) | 25.28 | 25.1732 | 6,080 |
| HRTS | 36.4754▲ | +0.3295 (+0.91%) | 36.515 | 36.37 | 2,076 |
| HRTX | 0.3157▼ | -0.0021 (-0.66%) | 0.33 | 0.307 | 916,759 |
| HRZN | 4.72▲ | +0.19 (+4.19%) | 4.74 | 4.57 | 367,500 |
| HSAI | 16.915▲ | +0.245 (+1.47%) | 17.2299 | 16.81 | 956,033 |
| HSCZ | 43.575▲ | +0.195 (+0.45%) | 43.74 | 43.5221 | 15,864 |
| HSIC | 85.02▼ | -1.75 (-2.02%) | 87.40 | 84.22 | 1,512,829 |
| HSMV | 37.33▼ | -0.09 (-0.24%) | 37.46 | 37.33 | 4,635 |
| HST | 21.90▲ | +0.14 (+0.64%) | 22.09 | 21.90 | 6,886,566 |
| HSY | 168.33▼ | -2.46 (-1.44%) | 171.56 | 168.29 | 1,462,744 |
| HTAB | 18.45▲ | +0.08 (+0.44%) | 18.59 | 18.41 | 89,662 |
| HTAX | 23.661▲ | +0.136 (+0.58%) | 23.661 | 23.635 | 135 |
| HTB | 47.16▲ | +0.46 (+0.99%) | 47.42 | 46.37 | 223,523 |
| HTCO | 2.10▲ | +0.03 (+1.45%) | 2.1737 | 2.10 | 36,962 |
| HTCR | 2.048▲ | +0.068 (+3.43%) | 2.048 | 1.96 | 1,410 |
| HTD | 24.00▼ | -0.11 (-0.46%) | 24.937 | 24.00 | 65,464 |
| HTH | 38.65▼ | -0.05 (-0.13%) | 39.01 | 38.49 | 368,751 |
| HTHT | 43.21▲ | +0.49 (+1.15%) | 43.805 | 42.72 | 1,445,173 |
| HTLD | 11.92▲ | +0.04 (+0.34%) | 12.195 | 11.92 | 988,307 |
| HTLM | 1.78 | +0.00 (+0.00%) | 1.781 | 1.74 | 465 |
| HTOO | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.14 | 4,043 |
| HTRB | 32.85▲ | +0.16 (+0.49%) | 32.87 | 32.801 | 244,924 |
| HTT | 2.48▲ | +0.01 (+0.40%) | 2.53 | 2.47 | 26,002 |
| HTZ | 1.86▼ | -0.02 (-1.06%) | 1.95 | 1.83 | 13,591,226 |
| HUBB | 443.23▲ | +4.16 (+0.95%) | 450.13 | 435.91 | 655,401 |
| HUBC | 5.165▼ | -0.865 (-14.34%) | 6.4899 | 5.01 | 37,154 |
| HUBG | 33.38▲ | +0.26 (+0.79%) | 33.68 | 32.96 | 1,077,532 |
| HUDI | 0.7998▲ | +0.0068 (+0.86%) | 0.7998 | 0.7837 | 25,990 |
| HUHU | 4.21▲ | +0.15 (+3.69%) | 4.49 | 4.10 | 62,520 |
| HUMA | 0.5751▲ | +0.0051 (+0.89%) | 0.598 | 0.5652 | 2,882,131 |
| HUN | 9.12▼ | -0.07 (-0.76%) | 9.31 | 9.08 | 4,269,201 |
| HURA | 2.09▲ | +0.06 (+2.96%) | 2.10 | 2.04 | 195,831 |
| HUSV | 39.9107▲ | +0.0795 (+0.20%) | 39.98 | 39.82 | 7,380 |
| HUT | 90.99▲ | +1.17 (+1.30%) | 98.57 | 89.17 | 5,439,220 |
| HUTG | 14.29▲ | +0.38 (+2.73%) | 16.46 | 13.70 | 132,272 |
| HUYA | 2.06 | +0.00 (+0.00%) | 2.08 | 2.05 | 833,267 |
| HVAC | 33.1762▲ | +0.5262 (+1.61%) | 33.97 | 33.15 | 2,110 |
| HVT.A | 28.87 | +0.00 (+0.00%) | 28.88 | 28.381 | 37 |
| HWBK | 38.24▼ | -0.07 (-0.18%) | 38.50 | 37.81 | 9,200 |
| HWC | 74.70▲ | +0.15 (+0.20%) | 75.85 | 74.135 | 722,223 |
| HWIV | 26.235▲ | +0.1452 (+0.56%) | 26.235 | 26.235 | 8 |
| HWKN | 121.50▼ | -1.45 (-1.18%) | 125.6299 | 120.28 | 191,680 |
| HWM | 225.735▼ | -1.995 (-0.88%) | 231.42 | 223.395 | 1,817,943 |
| HWSM | 30.9594▲ | +0.0579 (+0.19%) | 31.05 | 30.9594 | 407 |
| HXHX | 0.4199▲ | +0.0425 (+11.26%) | 0.47 | 0.3902 | 408,030 |
| HXL | 88.04▼ | -3.04 (-3.34%) | 92.47 | 87.53 | 1,096,768 |
| HY | 33.29▼ | -0.25 (-0.75%) | 34.50 | 33.18 | 65,568 |
| HYBB | 45.93▲ | +0.082 (+0.18%) | 45.9759 | 45.76 | 16,251 |
| HYBI | 48.265▲ | +0.1053 (+0.22%) | 48.2799 | 48.25 | 10,323 |
| HYBX | 29.285▲ | +0.02 (+0.07%) | 29.30 | 29.285 | 105,494 |
| HYDW | 46.2198▲ | +0.0526 (+0.11%) | 46.2695 | 46.21 | 2,990 |
| HYEM | 19.78▲ | +0.06 (+0.30%) | 19.80 | 19.765 | 129,787 |
| HYFI | 36.725▲ | +0.145 (+0.40%) | 36.73 | 36.66 | 60,566 |
| HYFM | 0.95▲ | +0.0298 (+3.24%) | 0.95 | 0.9041 | 25,472 |
| HYFT | 1.31▲ | +0.18 (+15.93%) | 1.32 | 1.12 | 390,335 |
| HYG | 78.72▲ | +0.30 (+0.38%) | 78.75 | 78.655 | 45,355,844 |
| HYGH | 86.58▲ | +0.18 (+0.21%) | 86.58 | 86.53 | 37,621 |
| HYGV | 39.68▲ | +0.15 (+0.38%) | 39.69 | 39.65 | 79,237 |
| HYI | 10.18▲ | +0.07 (+0.69%) | 10.22 | 10.12 | 128,948 |
| HYLB | 35.90▲ | +0.10 (+0.28%) | 35.92 | 35.8844 | 622,142 |
| HYLS | 40.25▲ | +0.11 (+0.27%) | 40.44 | 40.18 | 91,150 |
| HYMB | 24.20▲ | +0.12 (+0.50%) | 24.21 | 24.14 | 3,652,173 |
| HYMC | 21.51▲ | +1.46 (+7.28%) | 21.70 | 20.73 | 2,308,596 |
| HYPR | 0.7728▼ | -0.0014 (-0.18%) | 0.8024 | 0.7702 | 300,260 |
| HYS | 91.91▲ | +0.20 (+0.22%) | 92.13 | 91.87 | 157,709 |
| HYSA | 14.685▲ | +0.035 (+0.24%) | 14.72 | 14.67 | 167,825 |
| HYSD | 19.86▲ | +0.10 (+0.51%) | 19.86 | 19.84 | 7,551 |
| HYT | 8.01▲ | +0.04 (+0.50%) | 8.0299 | 7.96 | 1,811,989 |
| HYTI | 18.65▲ | +0.01 (+0.05%) | 18.74 | 18.65 | 69,382 |
| HYTR | 21.0955▲ | +0.0323 (+0.15%) | 21.12 | 21.00 | 84,959 |
| HYUP | 40.768▲ | +0.198 (+0.49%) | 40.77 | 40.72 | 4,567 |
| HYXF | 45.9439▲ | +0.1444 (+0.32%) | 45.98 | 45.9002 | 5,093 |
| HYZD | 22.6397▲ | +0.0289 (+0.13%) | 22.69 | 22.6101 | 88,048 |
| IAE | 8.68▲ | +0.04 (+0.46%) | 8.75 | 8.665 | 56,831 |
| IAF | 12.835▲ | +0.145 (+1.14%) | 12.92 | 12.7619 | 13,124 |
| IAI | 182.51▲ | +1.35 (+0.75%) | 182.86 | 180.31 | 95,556 |
| IAK | 143.58▼ | -0.28 (-0.19%) | 144.26 | 142.91 | 39,896 |
| IART | 15.10▼ | -0.96 (-5.98%) | 16.375 | 15.07 | 969,222 |
| IAT | 59.66▲ | +0.32 (+0.54%) | 60.06 | 59.20 | 173,794 |
| IAU | 81.69▲ | +1.37 (+1.71%) | 82.3102 | 81.62 | 2,771,439 |
| IAUG | 30.58▲ | +0.1364 (+0.45%) | 30.65 | 30.58 | 813 |
| IAUM | 43.31▲ | +0.74 (+1.74%) | 43.625 | 43.27 | 1,801,247 |
| IBAT | 40.41▲ | +0.4376 (+1.09%) | 40.52 | 40.32 | 24,702 |
| IBCA | 24.69▲ | +0.145 (+0.59%) | 24.69 | 24.635 | 77,260 |
| IBCB | 24.24▲ | +0.14 (+0.58%) | 24.25 | 24.195 | 73,166 |
| IBCP | 36.22▼ | -0.25 (-0.69%) | 36.73 | 36.22 | 142,645 |
| IBD | 23.352▲ | +0.062 (+0.27%) | 23.40 | 23.31 | 35,505 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 964,287 |
| IBDS | 24.14▲ | +0.02 (+0.08%) | 24.14 | 24.12 | 575,388 |
| IBDT | 25.01▲ | +0.02 (+0.08%) | 25.025 | 25.00 | 882,008 |
| IBDU | 22.815▲ | +0.035 (+0.15%) | 22.8293 | 22.80 | 912,240 |
| IBDV | 21.34▲ | +0.05 (+0.23%) | 21.37 | 21.33 | 1,360,472 |
| IBDW | 20.32▲ | +0.08 (+0.40%) | 20.32 | 20.2912 | 1,005,991 |
| IBDX | 24.44▲ | +0.11 (+0.45%) | 24.45 | 24.40 | 253,009 |
| IBDY | 24.97▲ | +0.12 (+0.48%) | 24.985 | 24.935 | 134,394 |
| IBDZ | 25.18▲ | +0.12 (+0.48%) | 25.1999 | 25.12 | 565,060 |
| IBGA | 23.2901▲ | +0.2169 (+0.94%) | 23.2908 | 23.26 | 7,747 |
| IBGB | 23.215▲ | +0.2116 (+0.92%) | 23.215 | 23.20 | 1,549 |
| IBGC | 23.8056▲ | +0.225 (+0.95%) | 23.81 | 23.775 | 16,608 |
| IBGK | 22.1184▲ | +0.2303 (+1.05%) | 22.1184 | 22.1184 | 11 |