Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNR | 71.26▲ | +0.46 (+0.65%) | 71.565 | 70.18 | 2,735,650 |
| PNRG | 182.56▲ | +0.26 (+0.14%) | 189.60 | 181.87 | 35,626 |
| PNW | 98.82▲ | +1.34 (+1.37%) | 99.465 | 97.35 | 848,578 |
| POAS | 0.321▲ | +0.053 (+19.78%) | 0.3478 | 0.25 | 4,315,190 |
| PODD | 142.43▼ | -5.70 (-3.85%) | 147.225 | 141.06 | 1,120,437 |
| POM | 0.1056▲ | +0.0014 (+1.34%) | 0.1103 | 0.1015 | 1,025,323 |
| PONO | 9.89▲ | +8.17 (+475.00%) | 9.89 | 9.89 | 43,669 |
| POOL | 179.60▼ | -2.47 (-1.36%) | 181.16 | 177.45 | 845,691 |
| POR | 49.49▲ | +1.02 (+2.10%) | 49.94 | 48.63 | 759,556 |
| POST | 90.62▲ | +1.49 (+1.67%) | 91.25 | 89.075 | 769,114 |
| POWA | 87.8449▼ | -0.5451 (-0.62%) | 88.05 | 87.54 | 2,191 |
| POWL | 299.07▲ | +10.95 (+3.80%) | 300.00 | 279.0018 | 495,333 |
| PPBT | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.80 | 11,070 |
| PPC | 28.00▼ | -0.79 (-2.74%) | 28.88 | 27.98 | 1,156,052 |
| PPHC | 9.84▼ | -0.24 (-2.38%) | 10.405 | 9.83 | 95,989 |
| PPI | 21.6672▲ | +0.2168 (+1.01%) | 21.71 | 21.5099 | 7,240 |
| PPIH | 32.62▲ | +1.55 (+4.99%) | 32.70 | 31.19 | 70,036 |
| PPL | 34.83▲ | +0.31 (+0.90%) | 34.94 | 34.54 | 3,680,789 |
| PPLT | 17.53▲ | +0.08 (+0.46%) | 17.69 | 17.45 | 1,193,962 |
| PPT | 3.47▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 102,003 |
| PPTA | 26.18▲ | +0.44 (+1.71%) | 26.645 | 25.4501 | 1,081,435 |
| PQDI | 19.365▼ | -0.035 (-0.18%) | 19.37 | 19.35 | 2,878 |
| PR | 19.72▲ | +0.05 (+0.25%) | 19.85 | 19.60 | 7,270,140 |
| PRA | 23.98▲ | +0.15 (+0.63%) | 24.095 | 23.875 | 767,313 |
| PRAA | 14.44▼ | -0.32 (-2.17%) | 14.775 | 14.195 | 328,259 |
| PRAB | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| PRAX | 258.08▼ | -77.08 (-23.00%) | 321.75 | 255.81 | 1,536,216 |
| PRDO | 33.26▲ | +0.40 (+1.22%) | 33.38 | 32.59 | 440,352 |
| PRFD | 51.077▲ | +0.072 (+0.14%) | 51.12 | 51.0324 | 9,310 |
| PRFX | 2.02 | +0.00 (+0.00%) | 2.10 | 1.76 | 1,028,076 |
| PRGO | 10.46▼ | -0.30 (-2.79%) | 10.77 | 10.255 | 2,325,180 |
| PRI | 260.02▼ | -6.57 (-2.46%) | 266.72 | 259.21 | 191,584 |
| PRIM | 124.31▲ | +2.87 (+2.36%) | 125.22 | 120.25 | 1,166,302 |
| PRIV | 25.1544▲ | +0.03 (+0.12%) | 25.1544 | 25.12 | 4,154 |
| PRLD | 3.50▼ | -0.32 (-8.38%) | 3.76 | 3.47 | 374,129 |
| PRME | 3.21▼ | -0.19 (-5.59%) | 3.365 | 3.065 | 3,305,173 |
| PROF | 6.48▼ | -0.19 (-2.85%) | 6.61 | 6.32 | 94,860 |
| PROK | 1.90▲ | +0.05 (+2.70%) | 1.96 | 1.77 | 2,258,482 |
| PROP | 0.9566▲ | +0.0187 (+1.99%) | 0.98 | 0.91 | 1,291,568 |
| PRPL | 0.4078▼ | -0.012 (-2.86%) | 0.4162 | 0.4005 | 103,615 |
| PRPO | 22.48▼ | -0.05 (-0.22%) | 24.10 | 22.01 | 65,759 |
| PRQR | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.35 | 1,138,298 |
| PRSD | 24.99▲ | +0.0094 (+0.04%) | 25.00 | 24.98 | 4,454 |
| PRTA | 9.19▼ | -0.40 (-4.17%) | 9.59 | 9.1193 | 439,010 |
| PRVA | 20.80▼ | -0.51 (-2.39%) | 21.32 | 20.78 | 866,578 |
| PSCE | 60.6497▲ | +0.7497 (+1.25%) | 60.8385 | 59.96 | 15,208 |
| PSEC | 2.42▼ | -0.04 (-1.63%) | 2.515 | 2.42 | 3,597,988 |
| PSF | 19.65▼ | -0.02 (-0.10%) | 19.705 | 19.585 | 51,120 |
| PSFE | 7.45▼ | -0.62 (-7.68%) | 7.99 | 7.415 | 246,274 |
| PSHG | 1.71▲ | +0.015 (+0.88%) | 1.73 | 1.66 | 58,022 |
| PSIX | 40.59▲ | +1.21 (+3.07%) | 41.48 | 39.49 | 507,681 |
| PSK | 30.77▼ | -0.06 (-0.19%) | 30.93 | 30.75 | 64,401 |
| PSL | 108.7343▼ | -0.0029 (+0.00%) | 108.7343 | 108.513 | 1,198 |
| PSLV | 23.89▲ | +0.11 (+0.46%) | 24.235 | 23.775 | 4,332,505 |
| PSNYW | 3.0499▼ | -0.2201 (-6.73%) | 3.065 | 2.90 | 4,553 |
| PSQ | 25.04▼ | -0.12 (-0.48%) | 25.265 | 25.03 | 3,180,988 |
| PSQH | 0.6135▼ | -0.0116 (-1.86%) | 0.6373 | 0.6007 | 215,187 |
| PTBD | 19.19▲ | +0.02 (+0.10%) | 19.20 | 19.11 | 7,569 |
| PTGX | 93.23▼ | -1.69 (-1.78%) | 97.71 | 92.75 | 711,238 |
| PTH | 48.3469▼ | -2.5016 (-4.92%) | 50.11 | 48.3469 | 11,534 |
| PTLE | 5.15▲ | +0.1395 (+2.78%) | 5.9999 | 5.01 | 3,236 |
| PTLO | 4.02▼ | -0.15 (-3.60%) | 4.14 | 4.00 | 1,542,473 |
| PTN | 14.00▼ | -0.61 (-4.18%) | 14.42 | 13.6369 | 19,287 |
| PTRB | 41.48▼ | -0.14 (-0.34%) | 41.50 | 41.4501 | 169,647 |
| PTY | 11.89▲ | +0.04 (+0.34%) | 11.91 | 11.85 | 1,184,800 |
| PUI | 46.2936▲ | +0.8248 (+1.81%) | 46.32 | 45.78 | 5,393 |
| PUK | 29.09▲ | +0.28 (+0.97%) | 29.255 | 28.94 | 631,795 |
| PULM | 1.32▼ | -0.07 (-5.04%) | 1.375 | 1.275 | 29,528 |
| PULS | 49.57▲ | +0.01 (+0.02%) | 49.57 | 49.56 | 2,910,502 |
| PUSH | 50.389▲ | +0.049 (+0.10%) | 50.41 | 50.34 | 15,825 |
| PVLA | 104.67▼ | -7.92 (-7.03%) | 111.16 | 104.37 | 200,402 |
| PW | 0.83▲ | +0.0614 (+7.99%) | 0.83 | 0.77 | 145,668 |
| PWP | 16.16▼ | -0.53 (-3.18%) | 16.81 | 15.93 | 1,153,749 |
| PXE | 36.7508▲ | +0.18 (+0.49%) | 36.93 | 36.39 | 9,735 |
| PXI | 59.0566▲ | +1.1071 (+1.91%) | 59.1901 | 58.41 | 6,002 |
| PXJ | 42.93▲ | +0.57 (+1.35%) | 43.14 | 42.855 | 42,136 |
| PXS | 4.24▲ | +0.03 (+0.71%) | 4.3499 | 4.1201 | 32,462 |
| PYLD | 26.38▲ | +0.01 (+0.04%) | 26.40 | 26.36 | 11,645,703 |
| PYPG | 5.5427▼ | -0.1664 (-2.91%) | 5.6824 | 5.50 | 678,069 |
| PYPL | 44.53▼ | -0.66 (-1.46%) | 45.14 | 44.39 | 11,033,194 |
| PYPU | 24.3443▼ | -0.6937 (-2.77%) | 24.94 | 24.16 | 11,315 |
| PYPY | 26.7431▼ | -0.2165 (-0.80%) | 26.91 | 26.7128 | 5,785 |
| PYXS | 1.71▼ | -0.08 (-4.47%) | 1.78 | 1.66 | 477,724 |
| PZG | 1.39▲ | +0.03 (+2.21%) | 1.4499 | 1.36 | 684,510 |
| PZZA | 31.78▼ | -2.30 (-6.75%) | 33.58 | 31.75 | 954,982 |
| QBTZ | 3.29▼ | -0.18 (-5.19%) | 3.519 | 2.975 | 6,439,759 |
| QBY | 8.99▲ | +0.0557 (+0.62%) | 9.08 | 8.94 | 12,567 |
| QCMD | 13.4251▼ | -0.7649 (-5.39%) | 14.1101 | 13.31 | 33,004 |
| QDEL | 13.29▲ | +0.02 (+0.15%) | 13.309 | 12.48 | 1,463,674 |
| QGEN | 35.69▼ | -0.49 (-1.35%) | 36.135 | 35.52 | 2,180,800 |
| QID | 13.57▼ | -0.13 (-0.95%) | 13.83 | 13.57 | 16,806,417 |
| QIS | 12.22▲ | +0.1418 (+1.17%) | 12.22 | 11.8456 | 25,685 |
| QLTA | 47.43▼ | -0.01 (-0.02%) | 47.52 | 47.43 | 122,818 |
| QLVD | 32.833▲ | +0.043 (+0.13%) | 32.833 | 32.833 | 100 |
| QNRX | 4.56▼ | -0.2101 (-4.40%) | 4.97 | 4.56 | 31,017 |
| QNST | 12.14▼ | -0.47 (-3.73%) | 12.60 | 12.055 | 645,248 |
| QQDN | 20.19▲ | +0.2279 (+1.14%) | 20.215 | 20.03 | 5,508 |
| QQQD | 12.36▲ | +0.10 (+0.82%) | 12.435 | 12.27 | 20,934 |
| QQXT | 97.8592▼ | -0.1462 (-0.15%) | 97.87 | 97.3158 | 4,384 |
| QSR | 71.57▼ | -1.29 (-1.77%) | 73.07 | 71.38 | 1,770,517 |