Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 12.86▼ | -0.0636 (-0.49%) | 13.10 | 12.7934 | 5,150 |
| MXF | 21.04▼ | -0.08 (-0.38%) | 21.44 | 20.92 | 80,978 |
| MXI | 105.90▼ | -2.65 (-2.44%) | 108.10 | 105.90 | 9,879 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 7,533 |
| MYCG | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.935 | 9,084 |
| MYCH | 24.835 | +0.00 (+0.00%) | 24.84 | 24.83 | 241,337 |
| MYCI | 24.6752▼ | -0.0048 (-0.02%) | 24.69 | 24.6752 | 4,508 |
| MYCJ | 24.575▲ | +0.0183 (+0.07%) | 24.60 | 24.575 | 24,100 |
| MYCK | 24.66▼ | -0.02 (-0.08%) | 24.66 | 24.66 | 1 |
| MYCL | 24.53▼ | -0.0117 (-0.05%) | 24.53 | 24.52 | 1,100 |
| MYCM | 24.4948▼ | -0.0302 (-0.12%) | 24.50 | 24.4948 | 128 |
| MYCN | 24.32▼ | -0.04 (-0.16%) | 24.32 | 24.32 | 49 |
| MYCO | 24.2849▼ | -0.0437 (-0.18%) | 24.2849 | 24.2849 | 1 |
| MYHA | 24.9276▼ | -0.0074 (-0.03%) | 24.9276 | 24.9276 | 2 |
| MYHB | 24.92▼ | -0.015 (-0.06%) | 24.96 | 24.92 | 300 |
| MYHC | 24.985▼ | -0.03 (-0.12%) | 24.985 | 24.985 | 1 |
| MYHD | 24.915▲ | +0.02 (+0.08%) | 25.05 | 24.895 | 1,245 |
| MYHE | 24.775▼ | -0.0264 (-0.11%) | 24.795 | 24.775 | 586 |
| MYMH | 24.52▲ | +0.005 (+0.02%) | 24.52 | 24.52 | 401 |
| MYSE | 1.64▲ | +0.12 (+7.89%) | 1.715 | 1.49 | 177,779 |
| MYSZ | 0.47▼ | -0.02 (-4.08%) | 0.499 | 0.47 | 33,134 |
| MYY | 15.7862▲ | +0.2062 (+1.32%) | 15.7862 | 15.48 | 1,942 |
| MZTI | 109.36▼ | -0.65 (-0.59%) | 111.54 | 108.64 | 322,121 |
| MZZ | 6.34▲ | +0.17 (+2.76%) | 6.34 | 6.10 | 2,402 |
| NA | 1.99▲ | +0.04 (+2.05%) | 2.09 | 1.9701 | 66,273 |
| NABL | 3.07▼ | -0.16 (-4.95%) | 3.245 | 3.045 | 3,065,595 |
| NAGE | 3.47▼ | -0.04 (-1.14%) | 3.58 | 3.455 | 542,681 |
| NAII | 2.51▲ | +0.005 (+0.20%) | 2.675 | 2.50 | 4,728 |
| NAIL | 38.81▼ | -3.42 (-8.10%) | 42.21 | 38.53 | 1,481,879 |
| NAK | 1.85▼ | -0.09 (-4.64%) | 1.9471 | 1.85 | 6,176,311 |
| NAMI | 0.293▲ | +0.014 (+5.02%) | 0.3188 | 0.2763 | 464,594 |
| NAMS | 29.33▼ | -1.05 (-3.46%) | 31.13 | 29.29 | 856,612 |
| NANR | 78.14▼ | -0.9642 (-1.22%) | 79.065 | 78.09 | 14,987 |
| NAT | 5.18▼ | -0.14 (-2.63%) | 5.265 | 5.05 | 2,977,586 |
| NATL | 44.09▼ | -0.30 (-0.68%) | 44.56 | 44.08 | 382,027 |
| NATO | 38.4477▼ | -0.6711 (-1.72%) | 39.17 | 38.4477 | 24,387 |
| NATR | 20.47▲ | +0.33 (+1.64%) | 20.645 | 20.175 | 98,340 |
| NAUT | 2.26▼ | -0.09 (-3.83%) | 2.3908 | 2.26 | 231,420 |
| NAVI | 7.90▼ | -0.05 (-0.63%) | 7.9858 | 7.85 | 824,137 |
| NB | 4.84▼ | -0.15 (-3.01%) | 5.07 | 4.765 | 4,033,277 |
| NBB | 15.68▲ | +0.03 (+0.19%) | 15.75 | 15.6225 | 37,084 |
| NBBK | 20.51▲ | +0.25 (+1.23%) | 20.63 | 20.285 | 141,739 |
| NBCM | 28.15▼ | -0.0326 (-0.12%) | 28.27 | 28.12 | 41,622 |
| NBET | 40.201▲ | +0.5172 (+1.30%) | 40.375 | 40.201 | 1,221 |
| NBFC | 50.5202▼ | -0.0697 (-0.14%) | 50.5202 | 50.5202 | 31 |
| NBP | 1.53▼ | -0.06 (-3.77%) | 1.6298 | 1.50 | 431,661 |
| NBSD | 50.63▲ | +0.011 (+0.02%) | 50.67 | 50.61 | 345,540 |
| NBTR | 49.7449▼ | -0.0296 (-0.06%) | 49.7449 | 49.7449 | 152 |
| NBTX | 33.55▼ | -0.79 (-2.30%) | 34.01 | 32.1467 | 77,408 |
| NCA | 9.27▲ | +0.06 (+0.65%) | 9.27 | 9.22 | 61,434 |
| NCDL | 12.85▼ | -0.03 (-0.23%) | 13.17 | 12.775 | 105,452 |
| NCEL | 3.17 | +0.00 (+0.00%) | 3.305 | 3.11 | 24,794 |
| NCIQ | 15.27▼ | -0.04 (-0.26%) | 15.43 | 15.20 | 19,518 |
| NCNA | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.95 | 25,327 |
| NCNO | 15.41▼ | -0.11 (-0.71%) | 15.88 | 15.025 | 2,265,734 |
| NCPB | 24.795▼ | -0.02 (-0.08%) | 24.805 | 24.795 | 112 |
| NCRA | 0.125▼ | -0.0191 (-13.25%) | 0.13 | 0.103 | 13,780,776 |
| NCTY | 4.36▲ | +0.01 (+0.23%) | 4.615 | 4.21 | 30,242 |
| NDAQ | 86.72▼ | -0.80 (-0.91%) | 87.825 | 86.64 | 2,245,899 |
| NDIA | 25.8007▼ | -0.1122 (-0.43%) | 25.99 | 25.8007 | 616 |
| NDIV | 34.1324▲ | +0.4714 (+1.40%) | 34.306 | 33.86 | 21,135 |
| NDRA | 4.19▼ | -0.23 (-5.20%) | 4.49 | 4.17 | 9,256 |
| NE | 46.27▲ | +0.97 (+2.14%) | 46.695 | 44.82 | 878,848 |
| NEE | 85.12▲ | +0.29 (+0.34%) | 85.33 | 84.515 | 7,713,366 |
| NEGG | 16.78▼ | -0.28 (-1.64%) | 17.71 | 16.75 | 41,788 |
| NEM | 92.77▼ | -5.77 (-5.86%) | 96.9292 | 92.63 | 9,937,301 |
| NEMG | 13.6609▼ | -1.818 (-11.75%) | 14.42 | 13.6609 | 10,320 |
| NEON | 1.15▼ | -0.10 (-8.00%) | 1.25 | 1.09 | 419,482 |
| NEOV | 1.94▼ | -0.04 (-2.02%) | 2.06 | 1.93 | 628,155 |
| NERV | 4.67▼ | -0.07 (-1.48%) | 4.915 | 4.635 | 78,764 |
| NESR | 23.53▼ | -0.53 (-2.20%) | 24.35 | 23.45 | 1,470,406 |
| NEUP | 4.42▼ | -0.24 (-5.15%) | 4.68 | 4.32 | 66,894 |
| NEWP | 3.99▼ | -0.14 (-3.39%) | 4.15 | 3.96 | 819,967 |
| NEWZ | 28.1349▼ | -0.5703 (-1.99%) | 28.37 | 28.1349 | 459 |
| NEXA | 12.11▼ | -0.64 (-5.02%) | 12.54 | 12.03 | 759,456 |
| NEXM | 2.49▲ | +0.03 (+1.22%) | 2.61 | 2.38 | 70,309 |
| NEXR | 0.757▼ | -0.047 (-5.85%) | 0.84 | 0.7255 | 834,333 |
| NFE | 0.5178▲ | +0.0083 (+1.63%) | 0.5249 | 0.5057 | 2,116,963 |
| NFG | 77.13▲ | +0.32 (+0.42%) | 78.17 | 76.97 | 555,329 |
| NFGC | 1.47▼ | -0.08 (-5.16%) | 1.53 | 1.47 | 2,902,092 |
| NFLT | 22.89 | +0.00 (+0.00%) | 23.0095 | 22.8701 | 173,934 |
| NFLX | 82.00▲ | +0.59 (+0.72%) | 82.7475 | 80.9772 | 34,124,945 |
| NFLY | 9.02▲ | +0.05 (+0.56%) | 9.07 | 8.93 | 42,648 |
| NFRA | 64.94▼ | -0.01 (-0.02%) | 65.27 | 64.94 | 40,166 |
| NFRX | 26.6838▲ | +0.0572 (+0.21%) | 26.6838 | 26.6838 | 8 |
| NFTY | 52.27▼ | -0.185 (-0.35%) | 52.8662 | 52.27 | 48,810 |
| NFXL | 20.95▲ | +0.27 (+1.31%) | 21.34 | 20.46 | 646,825 |
| NG | 6.80▼ | -0.38 (-5.29%) | 7.30 | 6.735 | 3,326,945 |
| NGEN | 1.73▼ | -0.08 (-4.42%) | 1.86 | 1.70 | 607,673 |
| NGG | 80.38▼ | -0.70 (-0.86%) | 80.9024 | 80.38 | 669,575 |
| NGVT | 68.06▼ | -0.98 (-1.42%) | 70.125 | 67.635 | 173,459 |
| NHI | 72.73▲ | +1.29 (+1.81%) | 73.5999 | 71.70 | 284,384 |
| NHS | 6.30▲ | +0.02 (+0.32%) | 6.3299 | 6.27 | 138,545 |
| NHTC | 2.30▲ | +0.01 (+0.44%) | 2.45 | 2.30 | 25,513 |
| NHYB | 24.6145▼ | -0.0395 (-0.16%) | 24.6145 | 24.6145 | 122 |
| NI | 46.63▲ | +0.30 (+0.65%) | 46.71 | 46.27 | 2,257,924 |
| NIC | 144.83▼ | -2.48 (-1.68%) | 150.00 | 144.14 | 264,826 |
| NICE | 88.36▼ | -0.26 (-0.29%) | 90.77 | 86.36 | 714,868 |
| NICM | 6.08▼ | -0.12 (-1.94%) | 6.35 | 6.05 | 8,819 |
| NIKL | 13.31▼ | -0.33 (-2.42%) | 13.7262 | 13.31 | 57,183 |