Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCN | 24.2249▲ | +0.0649 (+0.27%) | 24.2249 | 24.2249 | 1 |
| MYCO | 24.18▲ | +0.0703 (+0.29%) | 24.18 | 24.18 | 808 |
| MYHA | 24.9254▲ | +0.0175 (+0.07%) | 24.9254 | 24.9254 | 7 |
| MYHB | 24.94▲ | +0.0321 (+0.13%) | 24.94 | 24.94 | 1 |
| MYHC | 25.0948▲ | +0.0471 (+0.19%) | 25.0948 | 25.0948 | 6 |
| MYHD | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 6 |
| MYHE | 24.86▲ | +0.025 (+0.10%) | 24.86 | 24.86 | 6 |
| MYMF | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 5 |
| MYMG | 24.65▲ | +0.015 (+0.06%) | 24.65 | 24.65 | 436 |
| MYMH | 24.53▲ | +0.005 (+0.02%) | 24.54 | 24.53 | 410 |
| MYMI | 24.665▲ | +0.02 (+0.08%) | 24.665 | 24.66 | 211 |
| MYMJ | 24.785▲ | +0.01 (+0.04%) | 24.785 | 24.785 | 6 |
| MYMK | 24.965 | +0.00 (+0.00%) | 24.965 | 24.965 | 95 |
| MYO | 1.10 | +0.00 (+0.00%) | 1.13 | 1.085 | 235,915 |
| MYRG | 419.04▲ | +7.15 (+1.74%) | 427.47 | 417.67 | 195,219 |
| MYSZ | 0.469▲ | +0.016 (+3.53%) | 0.47 | 0.4265 | 26,480 |
| MYY | 15.2796▼ | -0.0706 (-0.46%) | 15.31 | 15.19 | 8,881 |
| MZTI | 106.96▼ | -7.15 (-6.27%) | 114.11 | 106.82 | 432,402 |
| MZZ | 5.9891▼ | -0.0509 (-0.84%) | 6.01 | 5.95 | 697 |
| NA | 1.83▲ | +0.02 (+1.10%) | 1.91 | 1.7879 | 58,268 |
| NAGE | 3.29▼ | -0.18 (-5.19%) | 3.48 | 3.28 | 861,925 |
| NAII | 2.21 | +0.00 (+0.00%) | 2.335 | 2.1901 | 15,515 |
| NAIL | 41.20▲ | +0.98 (+2.44%) | 42.90 | 39.86 | 1,012,576 |
| NAK | 1.74▲ | +0.10 (+6.10%) | 1.76 | 1.66 | 2,914,283 |
| NAKA | 3.98▲ | +0.61 (+18.10%) | 4.00 | 3.40 | 444,580 |
| NAMI | 3.32▼ | -0.08 (-2.35%) | 3.51 | 3.32 | 51,732 |
| NAMM | 1.50▼ | -0.04 (-2.60%) | 1.5901 | 1.495 | 261,623 |
| NANR | 77.91▲ | +0.57 (+0.74%) | 78.39 | 77.64 | 14,534 |
| NASA | 25.21▲ | +0.16 (+0.64%) | 25.8857 | 25.20 | 1,466,247 |
| NATH | 100.35▼ | -0.20 (-0.20%) | 101.1499 | 100.35 | 19,246 |
| NATR | 20.49▼ | -1.09 (-5.05%) | 21.57 | 20.43 | 84,421 |
| NAUT | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.75 | 554,074 |
| NAZ | 12.64▲ | +0.01 (+0.08%) | 12.73 | 12.527 | 21,585 |
| NB | 4.85▲ | +0.55 (+12.79%) | 4.92 | 4.415 | 4,214,684 |
| NBB | 15.56▼ | -0.01 (-0.06%) | 15.60 | 15.52 | 24,428 |
| NBCM | 28.20▲ | +0.35 (+1.26%) | 28.22 | 28.085 | 70,389 |
| NBFC | 50.545▲ | +0.03 (+0.06%) | 50.545 | 50.52 | 214 |
| NBIG | 18.09▼ | -3.34 (-15.59%) | 23.88 | 17.8801 | 2,392,438 |
| NBIL | 26.08▼ | -4.81 (-15.57%) | 34.3806 | 25.775 | 2,897,961 |
| NBIS | 194.09▼ | -16.42 (-7.80%) | 222.75 | 193.00 | 17,921,771 |
| NBR | 83.55▼ | -0.11 (-0.13%) | 86.60 | 82.73 | 236,091 |
| NBSD | 50.562▼ | -0.008 (-0.02%) | 50.61 | 50.562 | 234,596 |
| NBTR | 49.5239▲ | +0.0689 (+0.14%) | 49.54 | 49.50 | 571 |
| NBXG | 15.92▲ | +0.22 (+1.40%) | 15.94 | 15.71 | 189,488 |
| NC | 47.53▲ | +0.91 (+1.95%) | 47.53 | 46.245 | 8,944 |
| NCDL | 12.81▲ | +0.06 (+0.47%) | 12.88 | 12.69 | 55,422 |
| NCEW | 16.81▲ | +0.61 (+3.77%) | 17.24 | 16.81 | 637 |
| NCIQ | 16.14▲ | +0.6556 (+4.23%) | 16.15 | 15.92 | 27,675 |
| NCLO | 24.94▼ | -0.025 (-0.10%) | 25.03 | 24.94 | 51,007 |
| NCNA | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.28 | 94,313 |
| NCPB | 24.72▲ | +0.045 (+0.18%) | 24.7599 | 24.7101 | 5,218 |
| NCPL | 0.4565▼ | -0.0055 (-1.19%) | 0.49 | 0.44 | 59,155 |
| NCRA | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 163,721 |
| NCSM | 44.67▲ | +0.33 (+0.74%) | 44.67 | 43.98 | 1,963 |
| NCT | 2.92 | +0.00 (+0.00%) | 3.00 | 2.86 | 640,432 |
| NCTY | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.83 | 90,171 |
| NCV | 16.75▼ | -0.07 (-0.42%) | 16.99 | 16.61 | 106,575 |
| NCZ | 15.29▼ | -0.02 (-0.13%) | 15.54 | 15.12 | 86,640 |
| NDIV | 32.9799▲ | +0.0618 (+0.19%) | 33.68 | 32.902 | 12,801 |
| NDLS | 11.88▼ | -0.70 (-5.56%) | 12.92 | 11.74 | 44,281 |
| NDMO | 10.38▲ | +0.06 (+0.58%) | 10.39 | 10.30 | 157,250 |
| NDSN | 286.83▲ | +0.24 (+0.08%) | 291.77 | 286.44 | 279,927 |
| NE | 41.68▼ | -0.11 (-0.26%) | 42.43 | 41.18 | 1,613,581 |
| NEGG | 14.08▲ | +0.21 (+1.51%) | 14.4187 | 13.50 | 82,039 |
| NEM | 94.75▲ | +1.65 (+1.77%) | 98.19 | 94.25 | 7,396,791 |
| NEMD | 52.9148▲ | +0.1419 (+0.27%) | 53.02 | 52.91 | 3,044 |
| NEMG | 13.8573▲ | +0.4385 (+3.27%) | 14.48 | 13.79 | 3,400 |
| NEON | 0.8313▲ | +0.0067 (+0.81%) | 0.8799 | 0.8247 | 76,103 |
| NERV | 4.02▼ | -0.25 (-5.85%) | 4.3399 | 4.015 | 170,794 |
| NEU | 733.67▼ | -23.56 (-3.11%) | 774.055 | 733.15 | 116,502 |
| NEUP | 3.57▲ | +0.08 (+2.29%) | 3.6399 | 3.50 | 35,707 |
| NEWP | 4.02▲ | +0.07 (+1.77%) | 4.175 | 4.00 | 457,499 |
| NEXM | 2.295▲ | +0.095 (+4.32%) | 2.435 | 2.2001 | 43,125 |
| NEXR | 0.4379▼ | -0.0022 (-0.50%) | 0.4399 | 0.425 | 302,970 |
| NFE | 0.35▼ | -0.0026 (-0.74%) | 0.3729 | 0.35 | 2,743,169 |
| NFGC | 1.46▲ | +0.03 (+2.10%) | 1.505 | 1.45 | 740,926 |
| NFLT | 22.885▲ | +0.055 (+0.24%) | 22.92 | 22.84 | 46,144 |
| NFLX | 73.53▼ | -0.30 (-0.41%) | 74.005 | 72.2775 | 33,306,968 |
| NFLY | 7.82▼ | -0.07 (-0.89%) | 7.845 | 7.715 | 83,133 |
| NFRA | 65.46▲ | +0.0567 (+0.09%) | 65.93 | 65.4001 | 37,043 |
| NFXL | 16.39▼ | -0.16 (-0.97%) | 16.59 | 15.86 | 962,456 |
| NG | 5.90▲ | +0.06 (+1.03%) | 6.15 | 5.90 | 3,035,275 |
| NGEN | 1.74▼ | -0.19 (-9.84%) | 1.995 | 1.73 | 1,305,383 |
| NGHT | 21.967▲ | +0.677 (+3.18%) | 22.71 | 21.96 | 40,829 |
| NGS | 41.30▲ | +0.73 (+1.80%) | 42.29 | 40.62 | 169,783 |
| NHIC | 10.76▼ | -0.03 (-0.28%) | 10.98 | 10.76 | 94,915 |
| NHS | 6.21▲ | +0.01 (+0.16%) | 6.2299 | 6.19 | 163,682 |
| NHTC | 1.79▼ | -0.04 (-2.19%) | 1.82 | 1.78 | 27,439 |
| NHYB | 24.665▲ | +0.06 (+0.24%) | 24.665 | 24.665 | 864 |
| NHYM | 24.98▲ | +0.02 (+0.08%) | 25.03 | 24.946 | 30,547 |
| NI | 46.62▼ | -0.45 (-0.96%) | 47.54 | 46.51 | 5,131,330 |
| NICM | 6.20▲ | +0.14 (+2.31%) | 6.20 | 6.0501 | 847 |
| NICO | 25.062▼ | -0.328 (-1.29%) | 25.08 | 25.02 | 5,982 |
| NIKL | 13.0731▲ | +0.4293 (+3.40%) | 13.135 | 13.02 | 33,695 |
| NIO | 5.01▲ | +0.08 (+1.62%) | 5.18 | 4.98 | 23,114,023 |
| NIOG | 12.5241▲ | +0.4558 (+3.78%) | 13.10 | 12.415 | 7,628 |
| NIPG | 6.12▼ | -0.2799 (-4.37%) | 6.46 | 6.12 | 3,509 |
| NISM | 24.507▲ | +0.227 (+0.93%) | 24.507 | 24.507 | 6 |
| NITE | 37.2427▼ | -0.0003 (+0.00%) | 37.2427 | 37.2427 | 67 |
| NIU | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.115 | 179,472 |