Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIT | 5.46▲ | +0.03 (+0.55%) | 5.566 | 5.405 | 325,655 |
| GSIW | 10.80▼ | -2.20 (-16.92%) | 13.19 | 10.575 | 26,758 |
| GSK | 49.35▼ | -0.35 (-0.70%) | 49.82 | 48.9623 | 2,863,899 |
| GSKH | 70.135▼ | -0.33 (-0.47%) | 70.18 | 69.93 | 300 |
| GSM | 3.99 | +0.00 (+0.00%) | 4.00 | 3.855 | 1,773,954 |
| GSSC | 86.097▼ | -0.463 (-0.53%) | 86.46 | 85.60 | 51,727 |
| GSUN | 0.222▼ | -0.008 (-3.48%) | 0.239 | 0.22 | 481,632 |
| GSY | 49.91▲ | +0.01 (+0.02%) | 49.92 | 49.90 | 876,556 |
| GT | 5.00▼ | -0.02 (-0.40%) | 5.115 | 4.95 | 6,740,425 |
| GTBP | 6.875▲ | +0.075 (+1.10%) | 7.10 | 6.7101 | 34,968 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 18 |
| GTM | 3.63▲ | +0.04 (+1.11%) | 3.69 | 3.53 | 4,305,361 |
| GTN | 4.51▼ | -0.08 (-1.74%) | 4.645 | 4.51 | 735,556 |
| GTN.A | 4.96 | +0.00 (+0.00%) | 5.21 | 4.86 | 450 |
| GTO | 44.63▼ | -0.08 (-0.18%) | 44.67 | 44.525 | 457,972 |
| GTOQ | 21.635▼ | -0.02 (-0.09%) | 21.635 | 21.55 | 5,316 |
| GTPE | 60.698▲ | +0.112 (+0.18%) | 60.698 | 60.51 | 6,800 |
| GTR | 27.35▼ | -0.07 (-0.26%) | 27.45 | 27.25 | 9,137 |
| GTX | 26.24▲ | +0.38 (+1.47%) | 26.26 | 25.54 | 1,840,169 |
| GTY | 28.50▲ | +0.05 (+0.18%) | 28.63 | 28.23 | 560,860 |
| GUAC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 4,010 |
| GUG | 14.14▲ | +0.32 (+2.32%) | 14.20 | 13.74 | 176,529 |
| GUMI | 50.08▼ | -0.05 (-0.10%) | 50.16 | 50.06 | 6,500 |
| GUNR | 53.00▼ | -0.39 (-0.73%) | 53.25 | 52.78 | 889,761 |
| GURE | 3.20▲ | +0.05 (+1.59%) | 3.53 | 3.00 | 119,853 |
| GURU | 67.69▲ | +0.21 (+0.31%) | 67.79 | 67.64 | 2,400 |
| GUSH | 40.20▼ | -0.63 (-1.54%) | 40.61 | 39.18 | 410,680 |
| GUT | 5.66▼ | -0.20 (-3.41%) | 5.91 | 5.66 | 370,486 |
| GUTS | 0.52▲ | +0.049 (+10.40%) | 0.5222 | 0.462 | 1,676,543 |
| GVA | 116.27▲ | +0.50 (+0.43%) | 117.18 | 114.095 | 561,191 |
| GVH | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.09 | 91,573 |
| GVIP | 170.682▲ | +1.442 (+0.85%) | 171.25 | 169.80 | 7,400 |
| GVLE | 47.645▲ | +0.032 (+0.07%) | 47.645 | 47.41 | 1,700 |
| GVLU | 27.0191▼ | -0.0828 (-0.31%) | 27.09 | 26.91 | 16,058 |
| GVUS | 63.891▼ | -0.259 (-0.40%) | 63.891 | 63.89 | 151,400 |
| GWAV | 2.48▲ | +0.13 (+5.53%) | 2.59 | 2.3902 | 96,489 |
| GWH | 0.18▲ | +0.0035 (+1.98%) | 0.19 | 0.174 | 790,961 |
| GWRE | 142.52▼ | -2.66 (-1.83%) | 145.93 | 139.0474 | 1,419,603 |
| GWRS | 7.98▲ | +0.03 (+0.38%) | 8.02 | 7.875 | 49,223 |
| GWW | 1,248.67▼ | -7.02 (-0.56%) | 1,257.05 | 1,242.69 | 257,568 |
| GXAI | 0.5502▼ | -0.0002 (-0.04%) | 0.5596 | 0.55 | 99,235 |
| GXC | 86.24▼ | -0.58 (-0.67%) | 86.34 | 85.81 | 57,300 |
| GXIG | 23.603▼ | -0.022 (-0.09%) | 23.603 | 23.603 | 100 |
| GXO | 44.76▼ | -0.01 (-0.02%) | 45.75 | 44.28 | 1,256,869 |
| GXPD | 24.71▲ | +0.01 (+0.04%) | 24.85 | 24.64 | 20,500 |
| GXPS | 26.18▼ | -0.14 (-0.53%) | 26.18 | 25.975 | 34,600 |
| GXUS | 62.931▼ | -0.141 (-0.22%) | 63.06 | 62.931 | 1,000 |
| GYGY | 0.7342▼ | -0.1383 (-15.85%) | 0.7807 | 0.6897 | 4,781,623 |
| GYLD | 13.85▼ | -0.07 (-0.50%) | 14.00 | 13.75 | 10,700 |
| GYRO | 4.71▼ | -0.02 (-0.42%) | 4.71 | 4.675 | 1,664 |
| H | 162.01▲ | +0.82 (+0.51%) | 164.215 | 158.925 | 878,774 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10,316 |
| HAFC | 31.16▼ | -0.44 (-1.39%) | 31.80 | 31.08 | 230,347 |
| HAIL | 33.892▼ | -0.058 (-0.17%) | 33.892 | 33.76 | 1,000 |
| HAIN | 0.5004▲ | +0.0105 (+2.14%) | 0.519 | 0.487 | 334,765 |
| HAL | 31.54▼ | -0.89 (-2.74%) | 32.15 | 31.45 | 9,581,534 |
| HAP | 73.53▼ | -0.33 (-0.45%) | 73.70 | 73.36 | 15,600 |
| HAPN | 14.92▲ | +0.02 (+0.13%) | 15.245 | 14.79 | 2,033,715 |
| HAPS | 36.6007▼ | -0.0973 (-0.27%) | 36.6007 | 36.59 | 116 |
| HAS | 88.26▼ | -1.19 (-1.33%) | 90.09 | 87.57 | 1,766,534 |
| HASI | 35.56▼ | -0.69 (-1.90%) | 36.455 | 35.37 | 1,003,627 |
| HAUZ | 21.22▼ | -0.16 (-0.75%) | 21.31 | 21.10 | 249,100 |
| HAWK | 15.38▼ | -0.13 (-0.84%) | 15.75 | 15.25 | 1,210,767 |
| HAYW | 12.34▼ | -0.18 (-1.44%) | 12.67 | 12.265 | 3,804,286 |
| HBAN | 15.27▼ | -0.03 (-0.20%) | 15.425 | 15.075 | 28,398,439 |
| HBCP | 66.49▼ | -0.57 (-0.85%) | 67.965 | 65.90 | 42,915 |
| HBDC | 24.265▼ | -0.133 (-0.55%) | 24.265 | 24.24 | 2,465 |
| HBM | 27.01▲ | +0.14 (+0.52%) | 27.32 | 26.695 | 3,926,794 |
| HBNB | 4.65▼ | -0.05 (-1.06%) | 4.95 | 4.65 | 5,288 |
| HBNC | 18.86▼ | -0.18 (-0.95%) | 19.15 | 18.785 | 521,011 |
| HCAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 105,299 |
| HCAI | 0.5366▼ | -0.0124 (-2.26%) | 0.5598 | 0.49 | 497,921 |
| HCAT | 1.75▼ | -0.02 (-1.13%) | 1.765 | 1.695 | 393,273 |
| HCC | 88.03▼ | -3.72 (-4.05%) | 92.585 | 87.01 | 741,921 |
| HCI | 176.49▲ | +1.20 (+0.68%) | 176.67 | 173.42 | 110,742 |
| HCKT | 9.87▲ | +0.09 (+0.92%) | 9.935 | 9.63 | 218,174 |
| HCOW | 23.4486▼ | -0.4344 (-1.82%) | 23.585 | 23.39 | 8,797 |
| HCSG | 20.90▲ | +0.12 (+0.58%) | 20.99 | 20.69 | 513,001 |
| HCTI | 0.6615▼ | -0.0882 (-11.76%) | 0.7477 | 0.657 | 584,353 |
| HCWB | 1.75▼ | -0.07 (-3.85%) | 1.85 | 1.75 | 47,602 |
| HD | 288.04▼ | -1.85 (-0.64%) | 291.83 | 287.34 | 6,010,857 |
| HDB | 22.64▲ | +0.23 (+1.03%) | 22.665 | 22.38 | 8,199,132 |
| HDEF | 32.59▼ | -0.40 (-1.21%) | 32.719 | 32.42 | 268,400 |
| HDG | 53.99▼ | -0.07 (-0.13%) | 53.99 | 53.99 | 100 |
| HDMV | 36.3293▼ | -0.2856 (-0.78%) | 36.37 | 36.14 | 1,880 |
| HDRN | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.26 | 18,860 |
| HDSN | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.055 | 400,756 |
| HDUS | 72.78▼ | -0.11 (-0.15%) | 73.48 | 72.5641 | 13,649 |
| HDV | 28.18▼ | -0.13 (-0.46%) | 28.25 | 28.04 | 4,961,175 |
| HE | 9.08▲ | +0.13 (+1.45%) | 9.13 | 8.85 | 3,049,713 |
| HECA | 27.22▼ | -0.03 (-0.11%) | 27.319 | 27.14 | 48,900 |
| HEDJ | 56.07▼ | -0.31 (-0.55%) | 56.32 | 55.83 | 29,000 |
| HEFT | 26.33▼ | -0.04 (-0.15%) | 26.35 | 26.11 | 7,455 |
| HEI | 307.11▲ | +2.50 (+0.82%) | 308.30 | 302.38 | 456,701 |
| HEI.A | 230.84▲ | +0.21 (+0.09%) | 232.94 | 229.10 | 267,608 |
| HELS | 23.5988▼ | -0.1212 (-0.51%) | 23.6099 | 23.52 | 5,893 |
| HEPS | 2.52 | +0.00 (+0.00%) | 2.53 | 2.47 | 257,277 |
| HEQ | 11.17▼ | -0.03 (-0.27%) | 11.28 | 11.0601 | 41,255 |
| HERD | 48.9927▼ | -0.2423 (-0.49%) | 49.08 | 48.75 | 4,461 |
| HERE | 1.67▲ | +0.005 (+0.30%) | 1.67 | 1.6216 | 4,186 |