Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GE | 281.16▼ | -11.52 (-3.94%) | 289.105 | 279.31 | 4,264,171 |
| GECC | 5.00▼ | -0.37 (-6.89%) | 5.26 | 4.96 | 115,879 |
| GEF | 66.96▼ | -0.33 (-0.49%) | 67.61 | 65.59 | 176,828 |
| GEG | 1.89 | +0.00 (+0.00%) | 1.90 | 1.85 | 13,721 |
| GEHC | 70.35▼ | -1.63 (-2.26%) | 72.2765 | 69.80 | 2,750,540 |
| GELS | 0.679▼ | -0.0594 (-8.04%) | 0.70 | 0.667 | 10,261 |
| GEM | 43.13▼ | -0.49 (-1.12%) | 43.42 | 42.25 | 106,173 |
| GEME | 34.4726▼ | -0.5978 (-1.70%) | 34.695 | 34.07 | 36,772 |
| GEMG | 0.542▼ | -0.0081 (-1.47%) | 0.5598 | 0.4609 | 243,325 |
| GEMI | 4.29▲ | +0.01 (+0.23%) | 4.32 | 3.94 | 1,484,527 |
| GEN | 18.89▲ | +0.18 (+0.96%) | 19.16 | 18.25 | 6,400,869 |
| GENC | 15.03▲ | +0.19 (+1.28%) | 15.03 | 14.655 | 9,788 |
| GEND | 12.3254▲ | +0.0054 (+0.04%) | 12.33 | 12.30 | 1,374 |
| GENI | 4.56▲ | +0.02 (+0.44%) | 4.59 | 4.35 | 6,781,913 |
| GENK | 1.52▼ | -0.165 (-9.79%) | 1.76 | 1.47 | 63,339 |
| GENM | 10.265▲ | +0.005 (+0.05%) | 10.27 | 10.265 | 9,728 |
| GENT | 10.295▲ | +0.025 (+0.24%) | 10.31 | 10.28 | 40,620 |
| GENW | 14.144▼ | -0.001 (-0.01%) | 14.144 | 14.144 | 100 |
| GEOA | 33.7973▼ | -0.1097 (-0.32%) | 33.7973 | 33.7973 | 3 |
| GERN | 1.66 | +0.00 (+0.00%) | 1.69 | 1.59 | 25,571,382 |
| GETY | 0.7867▲ | +0.0151 (+1.96%) | 0.7995 | 0.74 | 749,368 |
| GEW | 50.8262▼ | -0.0132 (-0.03%) | 50.8262 | 50.8262 | 48 |
| GF | 10.49▲ | +0.02 (+0.19%) | 10.555 | 10.3802 | 23,398 |
| GFAI | 0.4202▼ | -0.0158 (-3.62%) | 0.4539 | 0.4145 | 190,416 |
| GFF | 71.42▼ | -1.84 (-2.51%) | 73.50 | 70.635 | 185,410 |
| GFGF | 31.77▲ | +0.0089 (+0.03%) | 31.77 | 31.77 | 1 |
| GFI | 47.58▼ | -0.55 (-1.14%) | 47.97 | 45.07 | 2,878,609 |
| GFL | 44.57▲ | +1.01 (+2.32%) | 45.04 | 43.06 | 2,246,365 |
| GFLW | 26.7782▲ | +0.0782 (+0.29%) | 26.89 | 26.05 | 111,502 |
| GFS | 43.75▼ | -0.49 (-1.11%) | 44.52 | 42.60 | 2,109,027 |
| GGAL | 46.20▼ | -0.28 (-0.60%) | 46.40 | 44.11 | 716,722 |
| GGB | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.695 | 26,512,518 |
| GGG | 84.62▼ | -1.03 (-1.20%) | 86.02 | 83.825 | 642,971 |
| GGLL | 82.45▼ | -1.00 (-1.20%) | 83.70 | 78.93 | 701,091 |
| GGM | 28.3127▲ | +0.1167 (+0.41%) | 28.3127 | 28.3127 | 4 |
| GGME | 51.5838▲ | +0.3215 (+0.63%) | 51.5838 | 50.255 | 1,059 |
| GGN | 5.40▼ | -0.02 (-0.37%) | 5.425 | 5.33 | 233,806 |
| GGRW | 32.8042▼ | -0.1128 (-0.34%) | 32.8042 | 32.8042 | 12 |
| GGT | 4.00▲ | +0.06 (+1.52%) | 4.00 | 3.95 | 151,786 |
| GGUS | 58.42▼ | -0.05 (-0.09%) | 58.42 | 57.52 | 8,486 |
| GGZ | 15.19▲ | +0.10 (+0.66%) | 15.3399 | 15.05 | 8,018 |
| GH | 93.83▲ | +2.68 (+2.94%) | 94.02 | 86.42 | 1,724,792 |
| GHC | 1,060.93▲ | +0.10 (+0.01%) | 1,068.70 | 1,045.60 | 12,343 |
| GHG | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 13,191 |
| GHM | 81.25▼ | -0.60 (-0.73%) | 82.59 | 78.325 | 118,034 |
| GHRS | 14.57▼ | -0.15 (-1.02%) | 14.79 | 14.196 | 102,676 |
| GHY | 11.59▼ | -0.09 (-0.77%) | 11.6485 | 11.5202 | 143,802 |
| GHYB | 44.4807▲ | +0.0413 (+0.09%) | 44.5399 | 44.30 | 3,002 |
| GIAX | 14.30▲ | +0.02 (+0.14%) | 14.35 | 13.91 | 25,521 |
| GIB | 73.98▲ | +1.71 (+2.37%) | 74.19 | 71.54 | 373,539 |
| GIBO | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.3015 | 29,953 |
| GIC | 31.37▼ | -0.34 (-1.07%) | 32.26 | 30.935 | 56,856 |
| GIGB | 45.82▲ | +0.15 (+0.33%) | 45.85 | 45.63 | 31,572 |
| GIGL | 50.33▲ | +0.1636 (+0.33%) | 50.335 | 50.28 | 23,207 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.44 | 1.43 | 3,464 |
| GIII | 28.00▲ | +0.34 (+1.23%) | 28.02 | 26.87 | 627,921 |
| GIL | 54.45▼ | -1.54 (-2.75%) | 55.35 | 53.81 | 707,056 |
| GILD | 139.71▼ | -0.59 (-0.42%) | 141.34 | 138.64 | 4,578,819 |
| GILT | 16.34▲ | +0.77 (+4.95%) | 16.60 | 14.8101 | 633,691 |
| GIND | 22.1699▼ | -0.0045 (-0.02%) | 22.28 | 21.96 | 14,940 |
| GINN | 68.9389▲ | +0.0289 (+0.04%) | 68.9389 | 68.66 | 649 |
| GINX | 32.8947▼ | -0.0632 (-0.19%) | 32.93 | 32.67 | 7,161 |
| GIPR | 0.27▲ | +0.0221 (+8.91%) | 0.28 | 0.2438 | 222,989 |
| GIS | 37.42▲ | +0.21 (+0.56%) | 37.55 | 36.87 | 6,655,991 |
| GITS | 2.36▲ | +0.03 (+1.29%) | 2.38 | 2.272 | 29,258 |
| GK | 23.9531▲ | +0.0371 (+0.16%) | 23.9531 | 23.9531 | 247 |
| GKAT | 41.065▲ | +0.0529 (+0.13%) | 41.10 | 40.83 | 3,405 |
| GKOS | 112.77▲ | +0.13 (+0.12%) | 113.895 | 108.72 | 591,118 |
| GL | 142.60▲ | +2.17 (+1.55%) | 143.47 | 138.93 | 530,635 |
| GLAD | 17.90▲ | +0.42 (+2.40%) | 17.95 | 17.25 | 217,900 |
| GLBE | 31.18▲ | +0.12 (+0.39%) | 31.69 | 29.86 | 820,139 |
| GLCR | 25.29▼ | -0.1692 (-0.66%) | 25.29 | 25.06 | 393 |
| GLD | 429.41▼ | -8.41 (-1.92%) | 431.66 | 421.18 | 10,669,988 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| GLDG | 1.22▼ | -0.03 (-2.40%) | 1.242 | 1.15 | 1,435,299 |
| GLDM | 92.48▼ | -1.82 (-1.93%) | 92.955 | 90.73 | 5,612,051 |
| GLDY | 15.41▼ | -0.31 (-1.97%) | 15.4699 | 15.10 | 25,816 |
| GLE | 0.384▼ | -0.007 (-1.79%) | 0.41 | 0.3832 | 1,362,526 |
| GLGG | 3.9684▲ | +0.1265 (+3.29%) | 3.975 | 3.472 | 55,943 |
| GLIBA | 36.64▲ | +0.34 (+0.94%) | 37.00 | 35.59 | 25,834 |
| GLIBK | 37.02▲ | +0.43 (+1.18%) | 37.325 | 36.22 | 346,135 |
| GLIN | 40.8341▼ | -0.3359 (-0.82%) | 41.4199 | 40.60 | 10,271 |
| GLIX | 27.2215▲ | +0.2815 (+1.04%) | 27.2215 | 26.97 | 5,379 |
| GLMD | 0.54▲ | +0.01 (+1.89%) | 0.55 | 0.492 | 14,617 |
| GLNK | 7.65▼ | -0.37 (-4.61%) | 7.70 | 7.495 | 125,536 |
| GLO | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.465 | 153,190 |
| GLOB | 47.85▲ | +1.29 (+2.77%) | 48.165 | 45.98 | 893,680 |
| GLOF | 52.5748▼ | -0.1452 (-0.28%) | 52.64 | 51.90 | 5,496 |
| GLOO | 5.35▲ | +0.54 (+11.23%) | 5.50 | 4.6601 | 27,791 |
| GLOW | 30.4144▼ | -0.0301 (-0.10%) | 30.51 | 29.94 | 12,769 |
| GLPG | 29.42▼ | -0.34 (-1.14%) | 29.60 | 29.06 | 176,233 |
| GLPI | 44.42▲ | +0.11 (+0.25%) | 44.47 | 43.64 | 2,260,438 |
| GLQ | 7.58▲ | +0.02 (+0.26%) | 7.59 | 7.455 | 38,112 |
| GLRY | 37.51▲ | +0.12 (+0.32%) | 37.69 | 36.78 | 12,355 |
| GLSI | 22.82▼ | -0.14 (-0.61%) | 23.55 | 22.22 | 54,545 |
| GLTR | 216.12▼ | -4.79 (-2.17%) | 216.828 | 210.99 | 80,978 |
| GLU | 19.42▲ | +0.111 (+0.57%) | 19.4357 | 19.325 | 5,216 |
| GLUE | 17.09▼ | -0.08 (-0.47%) | 17.88 | 16.61 | 1,240,324 |
| GLV | 5.86▼ | -0.07 (-1.18%) | 5.92 | 5.835 | 21,264 |
| GLXY | 17.64▲ | +0.27 (+1.55%) | 17.685 | 16.43 | 5,007,781 |