Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 24.42▲ | +0.02 (+0.08%) | 24.43 | 24.38 | 289,313 |
| IBDY | 24.965▲ | +0.005 (+0.02%) | 24.975 | 24.92 | 164,087 |
| IBDZ | 25.185▲ | +0.005 (+0.02%) | 25.20 | 25.1403 | 78,841 |
| IBGA | 23.281▲ | +0.006 (+0.03%) | 23.31 | 23.23 | 17,703 |
| IBGB | 23.2068▲ | +0.0019 (+0.01%) | 23.2068 | 23.17 | 6,728 |
| IBGC | 23.7945▼ | -0.0055 (-0.02%) | 23.8289 | 23.7421 | 10,856 |
| IBGK | 22.1066▼ | -0.0118 (-0.05%) | 22.1066 | 22.1066 | 34 |
| IBGL | 22.7116▼ | -0.0164 (-0.07%) | 22.74 | 22.71 | 1,056 |
| IBGM | 23.6205▼ | -0.0195 (-0.08%) | 23.6599 | 23.5622 | 12,940 |
| IBIE | 25.64 | +0.00 (+0.00%) | 25.64 | 25.62 | 20,700 |
| IBIF | 25.475▼ | -0.005 (-0.02%) | 25.479 | 25.465 | 28,267 |
| IBIG | 25.285 | +0.00 (+0.00%) | 25.29 | 25.265 | 64,694 |
| IBIH | 25.205▼ | -0.0048 (-0.02%) | 25.2223 | 25.18 | 65,070 |
| IBII | 24.815▼ | -0.02 (-0.08%) | 24.83 | 24.7899 | 23,879 |
| IBIJ | 24.77▼ | -0.025 (-0.10%) | 24.7982 | 24.75 | 9,163 |
| IBIK | 24.565▼ | -0.02 (-0.08%) | 24.595 | 24.535 | 17,747 |
| IBIL | 24.32▼ | -0.0052 (-0.02%) | 24.35 | 24.285 | 20,152 |
| IBIM | 24.19▼ | -0.03 (-0.12%) | 24.22 | 24.145 | 37,871 |
| IBIO | 1.33▲ | +0.07 (+5.56%) | 1.3697 | 1.235 | 2,091,720 |
| IBKR | 91.88▼ | -1.33 (-1.43%) | 93.20 | 89.71 | 4,022,078 |
| IBM | 231.38▼ | -0.55 (-0.24%) | 236.20 | 230.08 | 4,766,171 |
| IBN | 28.04▼ | -0.28 (-0.99%) | 28.31 | 27.86 | 4,631,548 |
| IBND | 30.46▲ | +0.07 (+0.23%) | 30.55 | 30.30 | 78,116 |
| IBOC | 69.75▼ | -0.41 (-0.58%) | 70.975 | 69.75 | 321,521 |
| IBOT | 64.8464▲ | +0.7724 (+1.21%) | 64.8661 | 64.10 | 12,330 |
| IBP | 211.94▲ | +9.46 (+4.67%) | 213.25 | 206.205 | 587,311 |
| IBRN | 35.6669▲ | +0.3449 (+0.98%) | 35.76 | 35.6669 | 3,822 |
| IBTH | 22.31▲ | +0.01 (+0.04%) | 22.31 | 22.30 | 390,505 |
| IBTI | 21.92▲ | +0.005 (+0.02%) | 21.93 | 21.91 | 407,581 |
| IBTJ | 21.295▲ | +0.005 (+0.02%) | 21.30 | 21.28 | 169,938 |
| IBTK | 19.10▲ | +0.005 (+0.03%) | 19.11 | 19.08 | 151,807 |
| IBTL | 19.645▲ | +0.01 (+0.05%) | 19.655 | 19.612 | 110,331 |
| IBTM | 22.015▲ | +0.01 (+0.05%) | 22.0292 | 21.9801 | 101,032 |
| IBTO | 23.335▲ | +0.01 (+0.04%) | 23.35 | 23.2901 | 116,287 |
| IBTP | 24.4985▲ | +0.0035 (+0.01%) | 24.525 | 24.455 | 59,017 |
| IBTQ | 24.155▲ | +0.005 (+0.02%) | 24.18 | 24.11 | 144,803 |
| IBTR | 23.985▲ | +0.02 (+0.08%) | 23.99 | 23.94 | 29,435 |
| IBUY | 68.3597▲ | +0.2897 (+0.43%) | 69.35 | 68.14 | 18,179 |
| ICAP | 28.56▼ | -0.03 (-0.10%) | 28.805 | 28.50 | 34,252 |
| ICCC | 9.99▼ | -0.14 (-1.38%) | 10.10 | 9.805 | 36,073 |
| ICCM | 1.95 | +0.00 (+0.00%) | 2.04 | 1.94 | 101,017 |
| ICE | 152.93▼ | -2.44 (-1.57%) | 155.92 | 152.505 | 2,650,268 |
| ICFI | 83.58▼ | -0.52 (-0.62%) | 84.75 | 82.66 | 263,631 |
| ICHR | 57.44▲ | +1.30 (+2.32%) | 57.62 | 55.11 | 811,942 |
| ICL | 5.40▲ | +0.06 (+1.12%) | 5.42 | 5.31 | 980,749 |
| ICLN | 17.83▲ | +0.035 (+0.20%) | 17.8966 | 17.69 | 5,882,814 |
| ICON | 1.005▲ | +0.035 (+3.61%) | 1.01 | 0.9439 | 24,370 |
| ICOP | 56.45▲ | +1.4814 (+2.69%) | 56.71 | 55.26 | 83,182 |
| ICUI | 160.98▲ | +5.76 (+3.71%) | 163.57 | 156.01 | 275,993 |
| IDA | 130.33▼ | -0.14 (-0.11%) | 131.34 | 129.985 | 385,531 |
| IDE | 12.52▲ | +0.01 (+0.08%) | 12.56 | 12.465 | 42,293 |
| IDEC | 35.2379▲ | +0.1013 (+0.29%) | 35.2379 | 35.00 | 3,120 |
| IDEF | 32.00▼ | -0.19 (-0.59%) | 32.285 | 31.70 | 33,978,080 |
| IDEV | 91.88▲ | +0.43 (+0.47%) | 92.085 | 91.335 | 1,828,871 |
| IDGT | 117.06▼ | -0.68 (-0.58%) | 117.71 | 116.15 | 21,316 |
| IDHQ | 44.34▲ | +0.22 (+0.50%) | 44.4136 | 44.06 | 463,858 |
| IDLV | 35.19▲ | +0.06 (+0.17%) | 35.19 | 35.075 | 5,623 |
| IDMO | 62.23▲ | +0.15 (+0.24%) | 62.37 | 61.80 | 455,160 |
| IDN | 2.43▲ | +0.08 (+3.40%) | 2.455 | 2.315 | 382,077 |
| IDOG | 43.49▼ | -0.12 (-0.28%) | 43.78 | 43.21 | 40,831 |
| IDR | 31.04▲ | +1.99 (+6.85%) | 31.2439 | 28.945 | 182,757 |
| IDRV | 34.92▲ | +0.1403 (+0.40%) | 35.03 | 34.75 | 60,773 |
| IDU | 103.44▼ | -0.24 (-0.23%) | 104.10 | 103.36 | 76,329 |
| IDVO | 43.07▲ | +0.18 (+0.42%) | 43.1705 | 42.76 | 251,465 |
| IDVY | 26.9463▲ | +0.0824 (+0.31%) | 26.9463 | 26.765 | 3,981 |
| IDX | 11.0789▼ | -0.1211 (-1.08%) | 11.1297 | 11.0528 | 9,573 |
| IDXX | 521.50▲ | +6.20 (+1.20%) | 523.945 | 511.73 | 476,425 |
| IE | 10.74▲ | +0.89 (+9.04%) | 10.785 | 9.83 | 2,083,563 |
| IEF | 91.16▲ | +0.01 (+0.01%) | 91.25 | 90.97 | 8,941,429 |
| IEI | 114.475▲ | +0.015 (+0.01%) | 114.5499 | 114.33 | 2,939,517 |
| IESC | 321.07▼ | -0.62 (-0.19%) | 323.12 | 317.00 | 185,199 |
| IEUR | 75.95▲ | +0.16 (+0.21%) | 76.1399 | 75.52 | 394,464 |
| IEUS | 72.565▲ | +0.485 (+0.67%) | 72.565 | 72.34 | 1,513 |
| IEV | 73.19▲ | +0.06 (+0.08%) | 73.43 | 72.8658 | 68,837 |
| IEX | 225.69▲ | +3.16 (+1.42%) | 227.77 | 223.92 | 518,740 |
| IEZ | 27.90▼ | -0.07 (-0.25%) | 28.26 | 27.54 | 145,025 |
| IFBD | 0.95▲ | +0.0299 (+3.25%) | 0.9928 | 0.8904 | 4,754 |
| IFEB | 31.969▲ | +0.0915 (+0.29%) | 31.969 | 31.92 | 16,711 |
| IFGL | 21.34▲ | +0.07 (+0.33%) | 21.39 | 21.16 | 18,663 |
| IFLN | 17.895▲ | +0.02 (+0.11%) | 17.90 | 17.86 | 42,392 |
| IFLR | 53.7137▲ | +0.0914 (+0.17%) | 53.81 | 53.44 | 20,126 |
| IFN | 10.99▼ | -0.04 (-0.36%) | 11.0499 | 10.96 | 119,783 |
| IFS | 56.12▲ | +0.60 (+1.08%) | 56.375 | 55.05 | 234,390 |
| IFV | 25.9518▲ | +0.2004 (+0.78%) | 26.03 | 25.71 | 8,178 |
| IGC | 0.283▲ | +0.009 (+3.28%) | 0.2848 | 0.272 | 597,577 |
| IGCB | 44.4261▲ | +0.0251 (+0.06%) | 44.4261 | 44.4261 | 13 |
| IGD | 6.43▲ | +0.05 (+0.78%) | 6.435 | 6.36 | 318,150 |
| IGF | 63.29▼ | -0.04 (-0.06%) | 63.60 | 63.24 | 1,232,038 |
| IGGY | 28.9574▲ | +0.2704 (+0.94%) | 28.9574 | 28.9574 | 12 |
| IGI | 16.26▲ | +0.15 (+0.93%) | 16.43 | 16.0534 | 91,661 |
| IGIB | 51.435▲ | +0.015 (+0.03%) | 51.475 | 51.345 | 2,853,017 |
| IGIC | 24.85▼ | -0.15 (-0.60%) | 25.11 | 24.55 | 79,627 |
| IGLB | 47.72 | +0.00 (+0.00%) | 47.77 | 47.60 | 2,033,560 |
| IGOV | 40.59▼ | -0.01 (-0.02%) | 40.82 | 40.39 | 162,506 |
| IGR | 12.25▲ | +0.04 (+0.33%) | 12.3118 | 12.20 | 265,230 |
| IGSB | 51.56 | +0.00 (+0.00%) | 51.58 | 51.52 | 5,746,287 |
| IH | 1.14▼ | -0.01 (-0.87%) | 1.1872 | 1.13 | 22,279 |
| IHDG | 52.78▲ | +0.30 (+0.57%) | 52.86 | 52.5003 | 62,740 |
| IHE | 102.92▲ | +0.68 (+0.67%) | 103.20 | 101.30 | 75,727 |
| IHF | 55.47▼ | -0.39 (-0.70%) | 56.03 | 55.35 | 567,183 |