Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 70.88▲ | +2.31 (+3.37%) | 70.88 | 68.60 | 1,623,698 |
| NYXH | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.60 | 112,134 |
| NZAC | 45.0409▲ | +0.0579 (+0.13%) | 45.259 | 44.70 | 2,397 |
| OAKG | 25.1358▲ | +0.1358 (+0.54%) | 25.1358 | 25.1358 | 26 |
| OARK | 30.6155▲ | +0.4855 (+1.61%) | 30.70 | 29.59 | 12,700 |
| OBDC | 10.82▲ | +0.14 (+1.31%) | 10.905 | 10.655 | 4,103,123 |
| OBE | 8.13▲ | +0.05 (+0.62%) | 8.19 | 7.97 | 708,790 |
| OBOR | 25.9857▼ | -0.0926 (-0.36%) | 25.9857 | 25.93 | 4,214 |
| OBTC | 19.2096▲ | +0.1926 (+1.01%) | 19.31 | 19.08 | 53,741 |
| OCCI | 2.55▼ | -0.02 (-0.78%) | 2.652 | 2.55 | 244,376 |
| OCG | 1.73▼ | -0.03 (-1.70%) | 1.8099 | 1.73 | 37,375 |
| OCGN | 1.50▲ | +0.13 (+9.49%) | 1.52 | 1.36 | 43,569,173 |
| OCS | 12.00▲ | +0.26 (+2.21%) | 12.01 | 11.57 | 373,469 |
| OCSL | 11.69▲ | +0.28 (+2.45%) | 11.7034 | 11.38 | 652,866 |
| ODDS | 23.7594▲ | +0.559 (+2.41%) | 23.7594 | 23.75 | 312 |
| ODTE | 26.7261▼ | -0.0712 (-0.27%) | 26.85 | 26.61 | 9,444 |
| ODV | 2.40 | +0.00 (+0.00%) | 2.505 | 2.40 | 1,058,739 |
| ODYS | 4.19▲ | +0.15 (+3.71%) | 4.19 | 4.01 | 24,251 |
| OEC | 7.02▼ | -0.16 (-2.23%) | 7.17 | 6.75 | 317,083 |
| OEF | 357.57▲ | +0.02 (+0.01%) | 360.445 | 354.81 | 308,376 |
| OEI | 25.3977▲ | +0.1052 (+0.42%) | 25.3977 | 25.37 | 182 |
| OFAL | 0.187▲ | +0.0145 (+8.41%) | 0.1914 | 0.1714 | 490,208 |
| OFIX | 9.78▲ | +0.47 (+5.05%) | 9.875 | 9.32 | 1,082,610 |
| OFS | 3.39▲ | +0.075 (+2.26%) | 3.42 | 3.35 | 29,060 |
| OGC | 24.85 | +0.00 (+0.00%) | 25.76 | 24.45 | 495,020 |
| OGEN | 0.5871▲ | +0.0146 (+2.55%) | 0.5899 | 0.551 | 38,174 |
| OGI | 1.03▲ | +0.0701 (+7.30%) | 1.035 | 0.9374 | 805,122 |
| OGIG | 43.18▲ | +1.2438 (+2.97%) | 43.33 | 41.82 | 25,725 |
| OGS | 79.64▲ | +1.01 (+1.28%) | 80.20 | 79.09 | 2,413,209 |
| OIH | 375.55▼ | -4.98 (-1.31%) | 378.34 | 371.6718 | 345,761 |
| OII | 40.03▲ | +0.66 (+1.68%) | 40.03 | 38.645 | 1,449,776 |
| OILT | 27.4126▼ | -0.3222 (-1.16%) | 27.4126 | 27.325 | 994 |
| OIO | 2.01▼ | -0.03 (-1.47%) | 2.12 | 1.77 | 130,168 |
| OIS | 8.08▲ | +0.13 (+1.64%) | 8.12 | 7.88 | 1,660,494 |
| OKE | 89.22▼ | -0.30 (-0.34%) | 90.49 | 89.01 | 5,980,549 |
| OKLL | 4.50▼ | -0.20 (-4.26%) | 4.74 | 4.415 | 7,851,462 |
| OKLO | 50.00▼ | -1.01 (-1.98%) | 51.3285 | 49.564 | 22,762,049 |
| OKYO | 1.55▲ | +0.01 (+0.65%) | 1.5879 | 1.54 | 47,234 |
| OLB | 0.3887▲ | +0.0051 (+1.33%) | 0.3985 | 0.3835 | 118,245 |
| OLED | 87.16▼ | -0.38 (-0.43%) | 88.16 | 85.00 | 1,182,331 |
| OLLI | 71.91▲ | +0.50 (+0.70%) | 73.35 | 71.04 | 2,659,746 |
| OLMA | 11.39▼ | -0.04 (-0.35%) | 11.75 | 11.09 | 4,985,582 |
| OLN | 21.73▲ | +0.34 (+1.59%) | 22.12 | 21.11 | 4,171,027 |
| OLOX | 5.02▼ | -0.115 (-2.24%) | 5.20 | 5.0001 | 11,568 |
| OMAH | 18.65▲ | +0.13 (+0.70%) | 18.68 | 18.5234 | 731,536 |
| OMC | 73.09▼ | -0.34 (-0.46%) | 74.84 | 71.52 | 9,798,894 |
| OMCL | 40.13▲ | +0.60 (+1.52%) | 41.1099 | 38.53 | 1,971,696 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| OMEX | 0.9212▲ | +0.0612 (+7.12%) | 0.95 | 0.8454 | 703,329 |
| OMH | 0.6428▲ | +0.0028 (+0.44%) | 0.6786 | 0.6111 | 6,718 |
| OMSE | 3.95▼ | -0.11 (-2.71%) | 4.13 | 3.75 | 80,230 |
| ONC | 279.89▲ | +4.55 (+1.65%) | 283.80 | 272.97 | 336,722 |
| ONCO | 0.9765▼ | -0.0033 (-0.34%) | 1.01 | 0.9201 | 101,189 |
| OND | 33.4992▲ | +0.3568 (+1.08%) | 33.4992 | 33.4992 | 41 |
| ONDG | 2.96▲ | +0.08 (+2.78%) | 3.08 | 2.74 | 961,887 |
| ONDS | 7.83▲ | +0.155 (+2.02%) | 7.965 | 7.50 | 101,001,314 |
| ONEG | 1.13▼ | -0.40 (-26.14%) | 1.589 | 1.13 | 471,697 |
| ONEQ | 99.38▼ | -0.50 (-0.50%) | 100.37 | 98.61 | 226,706 |
| ONFO | 0.2669▼ | -0.0006 (-0.22%) | 0.2871 | 0.26 | 113,522 |
| ONIT | 37.02▲ | +0.11 (+0.30%) | 38.00 | 36.78 | 56,242 |
| ONLN | 54.3043▲ | +0.8643 (+1.62%) | 54.3043 | 53.12 | 5,041 |
| ONMD | 0.66▲ | +0.0749 (+12.80%) | 0.66 | 0.58 | 230,901 |
| ONON | 37.07▲ | +0.49 (+1.34%) | 37.45 | 35.68 | 3,326,099 |
| OPAD | 4.58▲ | +0.20 (+4.57%) | 4.99 | 4.28 | 69,425 |
| OPAL | 2.12▲ | +0.03 (+1.44%) | 2.235 | 2.015 | 690,508 |
| OPCH | 21.82▲ | +0.34 (+1.58%) | 22.125 | 21.36 | 6,754,782 |
| OPEG | 3.9354▲ | +0.1363 (+3.59%) | 4.13 | 3.65 | 54,694 |
| OPEN | 4.37▲ | +0.07 (+1.63%) | 4.51 | 4.20 | 171,352,690 |
| OPP | 7.58▲ | +0.01 (+0.13%) | 7.62 | 7.5501 | 51,046 |
| OPPE | 55.2317▼ | -0.5147 (-0.92%) | 55.4112 | 55.14 | 36,559 |
| OPRX | 5.12▲ | +0.22 (+4.49%) | 5.18 | 4.885 | 1,535,145 |
| OPTT | 0.254▲ | +0.007 (+2.83%) | 0.2586 | 0.2401 | 2,069,328 |
| OR | 32.25▲ | +0.79 (+2.51%) | 32.455 | 31.615 | 1,109,084 |
| ORA | 116.12▼ | -3.91 (-3.26%) | 119.53 | 115.975 | 1,740,781 |
| ORBS | 0.736▼ | -0.0141 (-1.88%) | 0.79 | 0.7165 | 10,355,554 |
| ORBX | 46.85▲ | +1.29 (+2.83%) | 47.5693 | 45.075 | 37,233 |
| ORC | 6.95▲ | +0.09 (+1.31%) | 6.967 | 6.83 | 10,282,505 |
| ORCL | 148.53▼ | -3.93 (-2.58%) | 153.53 | 148.00 | 27,310,401 |
| ORCU | 8.52▼ | -0.50 (-5.54%) | 9.10 | 8.48 | 1,771,223 |
| ORCX | 23.87▼ | -1.37 (-5.43%) | 25.47 | 23.73 | 1,978,744 |
| ORGN | 0.867▲ | +0.0069 (+0.80%) | 0.886 | 0.8601 | 71,598 |
| ORGO | 2.43 | +0.00 (+0.00%) | 2.46 | 2.375 | 2,844,128 |
| ORIO | 0.87▲ | +0.0092 (+1.07%) | 0.87 | 0.841 | 5,404 |
| ORIS | 0.70▼ | -1.13 (-61.75%) | 0.90 | 0.6003 | 31,298 |
| ORLA | 9.64▲ | +0.15 (+1.58%) | 10.085 | 9.585 | 4,494,080 |
| ORLG | 12.1657▲ | +0.6663 (+5.79%) | 12.30 | 11.98 | 11,070 |
| ORLY | 89.55▲ | +2.65 (+3.05%) | 90.255 | 88.08 | 20,190,840 |
| ORR | 36.07▲ | +0.16 (+0.45%) | 36.2799 | 35.79 | 71,595 |
| OSEA | 29.8401▲ | +0.0301 (+0.10%) | 29.905 | 29.57 | 56,625 |
| OSIS | 218.29▼ | -0.64 (-0.29%) | 219.70 | 212.875 | 581,716 |
| OSRH | 0.334▲ | +0.0134 (+4.18%) | 0.3379 | 0.3101 | 287,624 |
| OTEX | 22.09▲ | +0.72 (+3.37%) | 22.12 | 21.39 | 1,850,456 |
| OTF | 10.51▲ | +0.26 (+2.54%) | 10.58 | 10.25 | 1,923,905 |
| OTGL | 10.4695▲ | +0.0595 (+0.57%) | 10.4695 | 10.4695 | 28 |
| OTIS | 73.19▼ | -0.44 (-0.60%) | 73.645 | 72.69 | 2,299,326 |
| OTLY | 9.00▲ | +0.22 (+2.51%) | 9.00 | 8.6501 | 44,705 |
| OUNZ | 39.17▲ | +0.46 (+1.19%) | 39.365 | 38.89 | 447,740 |
| OUSA | 57.963▲ | +0.442 (+0.77%) | 58.12 | 57.52 | 24,633 |
| OVBC | 44.56▲ | +2.12 (+5.00%) | 44.97 | 41.25 | 124,321 |
| OVID | 2.55▲ | +0.13 (+5.37%) | 2.60 | 2.39 | 17,309,789 |