Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDS | 8.35▲ | +0.15 (+1.83%) | 8.395 | 8.19 | 1,105,996 |
| NRDY | 0.8108▲ | +0.0408 (+5.30%) | 0.8174 | 0.775 | 472,206 |
| NRES | 33.8091▼ | -0.0456 (-0.13%) | 33.8091 | 33.8091 | 6 |
| NRG | 137.65▲ | +0.73 (+0.53%) | 139.85 | 136.206 | 2,147,291 |
| NRIM | 24.64▲ | +0.15 (+0.61%) | 25.00 | 24.405 | 114,184 |
| NRK | 10.30▲ | +0.02 (+0.19%) | 10.345 | 10.29 | 163,940 |
| NRO | 2.965▼ | -0.005 (-0.17%) | 2.9871 | 2.96 | 210,072 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.155 | 2,643 |
| NSPR | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 51,792 |
| NSRX | 2.90▲ | +0.03 (+1.05%) | 2.935 | 2.81 | 8,413 |
| NSSC | 37.41▲ | +0.72 (+1.96%) | 37.505 | 36.825 | 205,161 |
| NSYS | 12.23 | +0.00 (+0.00%) | 12.80 | 11.79 | 7,867 |
| NTCL | 0.261▼ | -0.026 (-9.06%) | 0.288 | 0.257 | 5,699,891 |
| NTHI | 5.34▼ | -0.02 (-0.37%) | 5.66 | 5.2902 | 82,013 |
| NTIC | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.9577 | 9,785 |
| NTLA | 12.60▲ | +0.23 (+1.86%) | 12.89 | 12.3459 | 3,182,702 |
| NTR | 70.13▼ | -0.11 (-0.16%) | 71.43 | 69.455 | 1,439,707 |
| NTRA | 203.19▼ | -0.50 (-0.25%) | 210.67 | 202.255 | 1,028,161 |
| NTRB | 3.64▲ | +0.15 (+4.30%) | 3.64 | 3.49 | 4,935 |
| NTRP | 2.38▲ | +0.08 (+3.48%) | 2.4735 | 2.30 | 10,292 |
| NTZ | 2.54▼ | -0.01 (-0.39%) | 2.75 | 2.40 | 10,125 |
| NU | 12.73▼ | -0.43 (-3.27%) | 13.26 | 12.71 | 49,278,985 |
| NUAG | 20.91▲ | +0.02 (+0.10%) | 20.91 | 20.8503 | 4,066 |
| NUAI | 4.43▲ | +0.22 (+5.23%) | 4.64 | 4.16 | 5,978,610 |
| NUBD | 22.02▲ | +0.0257 (+0.12%) | 22.02 | 21.965 | 20,573 |
| NUG | 8.3559▼ | -0.6251 (-6.96%) | 8.68 | 8.3559 | 8,722 |
| NUGT | 155.00▼ | -3.95 (-2.49%) | 159.2147 | 151.269 | 393,847 |
| NUGY | 15.0689▼ | -0.2311 (-1.51%) | 15.20 | 14.9225 | 45,104 |
| NUHY | 21.3206▲ | +0.0206 (+0.10%) | 21.35 | 21.30 | 14,670 |
| NUKX | 43.2203▲ | +0.2846 (+0.66%) | 44.30 | 43.2203 | 4,984 |
| NUKZ | 70.76▲ | +0.91 (+1.30%) | 71.599 | 70.3301 | 94,393 |
| NUMI | 24.97▲ | +0.0895 (+0.36%) | 25.03 | 24.95 | 13,057 |
| NUS | 5.93▲ | +0.02 (+0.34%) | 6.00 | 5.88 | 418,074 |
| NUSA | 23.14▼ | -0.005 (-0.02%) | 23.14 | 23.12 | 4,119 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 206 |
| NUV | 9.00▼ | -0.02 (-0.22%) | 9.06 | 8.995 | 497,319 |
| NUVB | 4.72▼ | -0.07 (-1.46%) | 4.89 | 4.63 | 3,929,691 |
| NUVL | 102.12▲ | +0.88 (+0.87%) | 103.94 | 101.50 | 526,956 |
| NUW | 13.95▲ | +0.08 (+0.58%) | 13.96 | 13.88 | 39,189 |
| NUWE | 1.05▲ | +0.0535 (+5.37%) | 1.05 | 0.9622 | 111,540 |
| NVA | 6.20▲ | +0.19 (+3.16%) | 6.245 | 5.94 | 413,258 |
| NVD | 4.71▲ | +0.18 (+3.97%) | 4.74 | 4.48 | 52,409,941 |
| NVDD | 32.27▲ | +0.64 (+2.02%) | 32.33 | 31.37 | 138,357 |
| NVDS | 21.00▲ | +0.61 (+2.99%) | 21.02 | 20.19 | 334,395 |
| NVG | 12.31▲ | +0.06 (+0.49%) | 12.3399 | 12.22 | 490,471 |
| NVNI | 1.20▲ | +0.09 (+8.11%) | 1.25 | 1.1105 | 107,639 |
| NVNO | 10.96▲ | +0.06 (+0.55%) | 11.1236 | 9.76 | 11,453 |
| NVR | 6,036.9902▼ | -10.8799 (-0.18%) | 6,097.4849 | 5,960.50 | 15,166 |
| NVST | 23.43▼ | -0.20 (-0.85%) | 23.91 | 23.34 | 1,983,942 |
| NVVE | 0.381▲ | +0.0247 (+6.93%) | 0.4303 | 0.3616 | 296,747 |
| NVX | 0.6907▲ | +0.0547 (+8.60%) | 0.735 | 0.65 | 835,141 |
| NVYY | 13.79▼ | -0.45 (-3.16%) | 14.10 | 13.79 | 108,592 |
| NWFL | 29.98▼ | -0.09 (-0.30%) | 30.16 | 29.90 | 17,479 |
| NWG | 15.66▼ | -0.13 (-0.82%) | 15.925 | 15.64 | 5,387,262 |
| NWGL | 0.8627▲ | +0.0327 (+3.94%) | 0.8627 | 0.79 | 15,488 |
| NWL | 3.64▲ | +0.06 (+1.68%) | 3.66 | 3.58 | 4,521,311 |
| NWN | 49.93▲ | +0.11 (+0.22%) | 50.025 | 49.41 | 206,854 |
| NWTG | 0.91▼ | -0.04 (-4.21%) | 0.9578 | 0.91 | 50,771 |
| NX | 17.71▲ | +0.53 (+3.08%) | 17.76 | 17.275 | 193,981 |
| NXDT | 4.62▼ | -0.39 (-7.78%) | 4.88 | 4.60 | 136,728 |
| NXE | 10.66▲ | +0.13 (+1.23%) | 10.80 | 10.51 | 5,762,591 |
| NXGL | 0.54▲ | +0.005 (+0.93%) | 0.5799 | 0.532 | 81,203 |
| NXL | 0.3777▼ | -0.0213 (-5.34%) | 0.5019 | 0.352 | 16,288,721 |
| NXP | 14.11▼ | -0.05 (-0.35%) | 14.20 | 14.09 | 90,465 |
| NXST | 188.67▼ | -0.75 (-0.40%) | 191.83 | 188.50 | 239,448 |
| NXTC | 7.83▼ | -2.37 (-23.24%) | 10.32 | 7.75 | 93,207 |
| NXTT | 1.31▼ | -0.06 (-4.38%) | 1.45 | 1.30 | 96,038 |
| NXUS | 24.828▲ | +0.0238 (+0.10%) | 24.828 | 24.828 | 315,800 |
| NYF | 53.133▲ | +0.066 (+0.12%) | 53.165 | 53.0937 | 82,247 |
| NYM | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.86 | 91,495 |
| NYT | 74.96▲ | +0.70 (+0.94%) | 75.00 | 73.62 | 1,009,431 |
| NYXH | 2.87 | +0.00 (+0.00%) | 2.8799 | 2.75 | 106,342 |
| NZF | 12.33▲ | +0.03 (+0.24%) | 12.3698 | 12.30 | 331,104 |
| O | 62.02▼ | -0.21 (-0.34%) | 62.42 | 61.57 | 4,331,006 |
| OACP | 22.615▲ | +0.0136 (+0.06%) | 22.615 | 22.5901 | 13,793 |
| OAKM | 28.13▲ | +0.15 (+0.54%) | 28.25 | 28.06 | 149,033 |
| OARK | 31.6951▲ | +0.036 (+0.11%) | 31.96 | 31.63 | 10,321 |
| OBAI | 0.4508▲ | +0.0008 (+0.18%) | 0.4645 | 0.438 | 359,094 |
| OBDC | 11.03▼ | -0.15 (-1.34%) | 11.28 | 11.005 | 2,230,637 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 11,076 |
| OBIO | 4.06▼ | -0.04 (-0.98%) | 4.125 | 4.05 | 197,109 |
| OBT | 34.05▲ | +0.06 (+0.18%) | 34.17 | 33.72 | 48,723 |
| OC | 117.42▲ | +1.36 (+1.17%) | 118.26 | 116.00 | 905,168 |
| OCFC | 18.72▼ | -0.08 (-0.43%) | 18.88 | 18.685 | 571,003 |
| OCGN | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.33 | 3,880,151 |
| OCSL | 11.77▼ | -0.03 (-0.25%) | 11.875 | 11.6107 | 531,185 |
| OCUL | 8.23▲ | +0.01 (+0.12%) | 8.36 | 8.1193 | 1,979,224 |
| ODD | 12.32▼ | -0.07 (-0.56%) | 12.87 | 12.27 | 943,370 |
| ODHY | 9.985▲ | +0.0136 (+0.14%) | 9.985 | 9.985 | 18 |
| ODV | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.645 | 4,666,409 |
| ODYS | 4.97▼ | -0.17 (-3.31%) | 5.07 | 4.80 | 46,017 |
| OEC | 7.02▲ | +0.26 (+3.85%) | 7.18 | 6.86 | 319,178 |
| OESX | 9.88▲ | +0.81 (+8.93%) | 10.13 | 9.105 | 85,763 |
| OFAL | 0.2964▼ | -0.1337 (-31.09%) | 0.4301 | 0.2845 | 1,791,716 |
| OFIX | 10.75▲ | +0.34 (+3.27%) | 11.00 | 10.11 | 834,920 |
| OFLX | 29.61▲ | +0.92 (+3.21%) | 29.80 | 28.81 | 79,682 |
| OFRM | 15.84▲ | +0.15 (+0.96%) | 16.10 | 15.54 | 254,642 |
| OFS | 3.39▲ | +0.04 (+1.19%) | 3.525 | 3.34 | 56,827 |
| OGEN | 0.597▲ | +0.007 (+1.19%) | 0.61 | 0.5901 | 35,254 |
| OGI | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 701,789 |