Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUU | 27.51▼ | -3.76 (-12.02%) | 30.00 | 26.70 | 42,685,612 |
| MUX | 16.59▼ | -1.00 (-5.69%) | 17.17 | 16.25 | 811,272 |
| MUYY | 20.8206▼ | -0.4493 (-2.11%) | 21.048 | 20.74 | 44,643 |
| MVIS | 0.2969▼ | -0.0125 (-4.04%) | 0.318 | 0.2882 | 7,314,474 |
| MVLL | 21.46▼ | -4.66 (-17.84%) | 24.93 | 20.98 | 3,520,680 |
| MVO | 0.6417▲ | +0.0077 (+1.21%) | 0.6584 | 0.6046 | 392,450 |
| MVST | 0.9216▼ | -0.0588 (-6.00%) | 0.99 | 0.9139 | 7,096,802 |
| MWA | 25.94▲ | +1.07 (+4.30%) | 25.95 | 24.67 | 797,544 |
| MWC | 1.96▼ | -0.50 (-20.33%) | 2.09 | 1.91 | 368,487 |
| MWG | 1.33 | +0.00 (+0.00%) | 1.33 | 1.23 | 21,463 |
| MWH | 28.74▼ | -1.02 (-3.43%) | 29.70 | 28.39 | 2,313,257 |
| MX | 3.52▼ | -0.22 (-5.88%) | 3.63 | 3.465 | 1,643,768 |
| MXE | 13.12▼ | -0.18 (-1.35%) | 13.12 | 12.805 | 7,698 |
| MXF | 21.61▼ | -0.09 (-0.41%) | 21.745 | 21.3001 | 45,096 |
| MXI | 104.886▼ | -1.327 (-1.25%) | 105.48 | 104.44 | 7,410 |
| MXL | 74.40▼ | -14.44 (-16.25%) | 84.80 | 73.66 | 3,816,956 |
| MYCF | 25.0348▲ | +0.0048 (+0.02%) | 25.05 | 25.02 | 35,364 |
| MYCG | 24.95▲ | +0.0075 (+0.03%) | 24.96 | 24.94 | 5,518 |
| MYCH | 24.86▲ | +0.005 (+0.02%) | 24.87 | 24.84 | 89,272 |
| MYCI | 24.695▼ | -0.005 (-0.02%) | 24.6959 | 24.6809 | 2,634 |
| MYCJ | 24.57▼ | -0.015 (-0.06%) | 24.57 | 24.5503 | 3,090 |
| MYCK | 24.6609▼ | -0.0191 (-0.08%) | 24.67 | 24.655 | 8,513 |
| MYCL | 24.515▼ | -0.04 (-0.16%) | 24.515 | 24.5146 | 806 |
| MYCM | 24.455▼ | -0.0196 (-0.08%) | 24.455 | 24.45 | 208 |
| MYCN | 24.2801▼ | -0.0199 (-0.08%) | 24.2801 | 24.2801 | 1 |
| MYCO | 24.245▼ | -0.0127 (-0.05%) | 24.245 | 24.23 | 1,471 |
| MYHA | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 35 |
| MYHB | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 1 |
| MYHD | 25.0054▼ | -0.0096 (-0.04%) | 25.0054 | 25.0054 | 6 |
| MYHE | 24.905 | +0.00 (+0.00%) | 24.905 | 24.905 | 6 |
| MYMF | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 6 |
| MYMG | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 6 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.53 | 24.525 | 210 |
| MYMI | 24.64▼ | -0.01 (-0.04%) | 24.64 | 24.62 | 309 |
| MYMJ | 24.76▼ | -0.015 (-0.06%) | 24.76 | 24.76 | 6 |
| MYMK | 24.94▼ | -0.015 (-0.06%) | 24.94 | 24.94 | 6 |
| MYO | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.04 | 280,708 |
| MYRG | 398.81▼ | -16.17 (-3.90%) | 408.255 | 390.13 | 285,211 |
| MYSZ | 0.44▼ | -0.0029 (-0.65%) | 0.44 | 0.40 | 48,914 |
| MYY | 15.2188▼ | -0.0642 (-0.42%) | 15.269 | 15.16 | 2,707 |
| MZTI | 109.85▲ | +4.38 (+4.15%) | 109.87 | 105.79 | 390,353 |
| MZZ | 5.9411▼ | -0.0486 (-0.81%) | 5.9411 | 5.90 | 632 |
| NA | 1.80▼ | -0.195 (-9.77%) | 1.9762 | 1.74 | 49,663 |
| NAGE | 3.40▼ | -0.07 (-2.02%) | 3.5272 | 3.385 | 779,646 |
| NAII | 2.26 | +0.00 (+0.00%) | 2.325 | 2.26 | 6,903 |
| NAIL | 45.13▲ | +2.89 (+6.84%) | 45.29 | 41.84 | 1,043,493 |
| NAK | 1.60▼ | -0.08 (-4.76%) | 1.66 | 1.575 | 4,247,914 |
| NAKA | 3.97▼ | -0.41 (-9.36%) | 4.50 | 3.97 | 230,159 |
| NAMI | 3.30▲ | +0.045 (+1.38%) | 3.30 | 3.2105 | 8,040 |
| NAMM | 1.41▼ | -0.03 (-2.08%) | 1.4894 | 1.38 | 157,073 |
| NANR | 77.04▼ | -0.5103 (-0.66%) | 77.5427 | 76.95 | 14,000 |
| NASA | 23.22▼ | -1.50 (-6.07%) | 24.279 | 23.015 | 2,954,206 |
| NATH | 100.26▼ | -0.08 (-0.08%) | 100.70 | 100.16 | 27,127 |
| NATR | 21.33▲ | +0.33 (+1.57%) | 21.57 | 21.04 | 68,956 |
| NAUT | 1.64▼ | -0.10 (-5.75%) | 1.73 | 1.63 | 518,884 |
| NAZ | 12.59▼ | -0.025 (-0.20%) | 12.69 | 12.51 | 26,294 |
| NB | 4.37▼ | -0.38 (-8.00%) | 4.65 | 4.345 | 2,311,693 |
| NBB | 15.43▼ | -0.09 (-0.58%) | 15.46 | 15.38 | 59,569 |
| NBCE | 39.2123▼ | -1.241 (-3.07%) | 39.61 | 39.2123 | 5,926 |
| NBCM | 27.97▼ | -0.20 (-0.71%) | 28.14 | 27.92 | 82,816 |
| NBFC | 50.6103▲ | +0.0004 (+0.00%) | 50.65 | 50.60 | 1,320 |
| NBIG | 13.72▼ | -5.25 (-27.68%) | 17.715 | 13.28 | 3,571,840 |
| NBIL | 19.83▼ | -7.71 (-28.00%) | 25.50 | 19.12 | 3,835,805 |
| NBIS | 171.77▼ | -27.74 (-13.90%) | 193.10 | 169.2308 | 24,829,063 |
| NBJP | 35.631▼ | -0.6378 (-1.76%) | 35.84 | 35.631 | 3,889 |
| NBR | 82.66▲ | +0.22 (+0.27%) | 84.035 | 81.46 | 194,169 |
| NBSD | 50.715▲ | +0.025 (+0.05%) | 50.715 | 50.65 | 246,430 |
| NBTR | 49.595▼ | -0.035 (-0.07%) | 49.595 | 49.595 | 8 |
| NBXG | 15.28▼ | -0.44 (-2.80%) | 15.66 | 15.15 | 357,602 |
| NC | 48.79▲ | +0.24 (+0.49%) | 49.90 | 48.79 | 8,570 |
| NCEW | 16.25▼ | -0.75 (-4.41%) | 16.25 | 16.25 | 155 |
| NCIQ | 16.00▼ | -0.22 (-1.36%) | 16.15 | 15.98 | 72,760 |
| NCLO | 24.9679▼ | -0.0265 (-0.11%) | 25.01 | 24.94 | 10,276 |
| NCNA | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.31 | 31,744 |
| NCPB | 24.765▼ | -0.01 (-0.04%) | 24.765 | 24.75 | 1,355 |
| NCPL | 0.443▼ | -0.0014 (-0.32%) | 0.4443 | 0.411 | 58,141 |
| NCRA | 1.44▼ | -0.09 (-5.88%) | 1.5599 | 1.43 | 68,621 |
| NCSM | 43.23▼ | -1.15 (-2.59%) | 44.28 | 43.23 | 11,394 |
| NCT | 2.89 | +0.00 (+0.00%) | 3.00 | 2.68 | 470,159 |
| NCTY | 3.81▼ | -0.025 (-0.65%) | 4.11 | 3.69 | 95,684 |
| NCV | 16.36▼ | -0.29 (-1.74%) | 16.6124 | 16.28 | 122,232 |
| NCZ | 14.79▼ | -0.31 (-2.05%) | 15.05 | 14.75 | 94,476 |
| NDIV | 32.752▼ | -0.048 (-0.15%) | 33.03 | 32.70 | 31,342 |
| NDLS | 11.50▼ | -0.13 (-1.12%) | 11.82 | 11.425 | 25,750 |
| NDMO | 10.33▼ | -0.01 (-0.10%) | 10.36 | 10.32 | 72,721 |
| NDSN | 293.36▲ | +5.59 (+1.94%) | 294.285 | 286.21 | 318,055 |
| NE | 40.42▼ | -0.16 (-0.39%) | 41.14 | 40.17 | 1,365,451 |
| NEGG | 13.93▲ | +0.24 (+1.75%) | 14.295 | 13.29 | 74,033 |
| NEM | 90.83▼ | -4.38 (-4.60%) | 93.86 | 90.60 | 8,864,492 |
| NEMD | 52.9453▼ | -0.0597 (-0.11%) | 53.06 | 52.90 | 921 |
| NEMG | 12.7096▼ | -1.3041 (-9.31%) | 13.32 | 12.7096 | 4,508 |
| NEON | 0.8598▼ | -0.0046 (-0.53%) | 0.8711 | 0.8402 | 63,489 |
| NEOV | 2.12▼ | -0.16 (-7.02%) | 2.24 | 2.095 | 1,149,601 |
| NERV | 4.21▼ | -0.11 (-2.55%) | 4.50 | 4.09 | 165,871 |
| NEU | 771.99▲ | +18.19 (+2.41%) | 772.215 | 755.90 | 71,578 |
| NEUP | 3.53▲ | +0.01 (+0.28%) | 3.65 | 3.49 | 13,925 |
| NEWP | 3.95▲ | +0.07 (+1.80%) | 3.965 | 3.675 | 746,005 |
| NEXA | 12.57▼ | -1.48 (-10.53%) | 13.67 | 12.41 | 765,570 |
| NEXM | 2.18▼ | -0.095 (-4.18%) | 2.38 | 2.17 | 35,553 |
| NEXR | 0.439▲ | +0.0181 (+4.30%) | 0.4398 | 0.4102 | 102,089 |