Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBA | 20.45▲ | +0.08 (+0.39%) | 20.80 | 20.25 | 49,095 |
| GLIBK | 20.75▲ | +0.15 (+0.73%) | 20.9999 | 20.54 | 498,138 |
| GLIN | 44.89▲ | +0.15 (+0.34%) | 45.02 | 44.78 | 5,500 |
| GLIX | 26.79▲ | +0.305 (+1.15%) | 26.81 | 26.64 | 27,913 |
| GLNG | 45.26▲ | +0.31 (+0.69%) | 45.6089 | 44.68 | 1,848,221 |
| GLO | 5.39▼ | -0.05 (-0.92%) | 5.44 | 5.38 | 86,170 |
| GLOF | 60.20▼ | -0.65 (-1.07%) | 61.35 | 60.00 | 21,000 |
| GLOO | 3.06▼ | -0.20 (-6.13%) | 3.285 | 3.05 | 474,279 |
| GLOW | 34.2492▼ | -0.3489 (-1.01%) | 34.60 | 34.2492 | 10,591 |
| GLPI | 39.28▲ | +0.20 (+0.51%) | 39.5655 | 39.1105 | 2,093,575 |
| GLQ | 7.39▼ | -0.09 (-1.20%) | 7.49 | 7.39 | 27,734 |
| GLRE | 14.82▲ | +0.08 (+0.54%) | 14.85 | 14.545 | 186,967 |
| GLRY | 36.95▼ | -0.48 (-1.28%) | 37.50 | 36.885 | 15,100 |
| GLSI | 14.55▼ | -0.77 (-5.03%) | 15.53 | 14.41 | 106,956 |
| GLTR | 182.54▼ | -0.69 (-0.38%) | 184.38 | 181.97 | 41,700 |
| GLU | 17.64▲ | +0.045 (+0.26%) | 17.64 | 17.50 | 5,837 |
| GLUE | 9.74▼ | -0.38 (-3.75%) | 10.23 | 9.705 | 885,433 |
| GLV | 5.80▲ | +0.02 (+0.35%) | 5.8499 | 5.775 | 26,905 |
| GLW | 132.00▼ | -6.43 (-4.64%) | 137.6492 | 131.63 | 7,733,551 |
| GLWG | 9.46▼ | -0.95 (-9.13%) | 10.24 | 9.3976 | 474,818 |
| GLXG | 0.9107▼ | -0.0092 (-1.00%) | 0.9202 | 0.86 | 13,940 |
| GLXY | 16.14▼ | -2.11 (-11.56%) | 17.9593 | 15.86 | 8,825,150 |
| GM | 83.96▲ | +0.30 (+0.36%) | 85.79 | 83.44 | 7,486,242 |
| GMED | 76.71▼ | -2.13 (-2.70%) | 79.95 | 76.49 | 1,940,372 |
| GMEX | 1.14▼ | -0.22 (-16.18%) | 1.3399 | 1.08 | 139,273 |
| GMF | 150.51▼ | -2.61 (-1.70%) | 151.24 | 150.43 | 9,500 |
| GMHS | 0.6427▲ | +0.0527 (+8.93%) | 0.647 | 0.60 | 4,474 |
| GMM | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.235 | 48,599 |
| GMMF | 100.285▲ | +0.03 (+0.03%) | 100.288 | 100.27 | 13,100 |
| GMNY | 48.3144▲ | +0.0017 (+0.00%) | 48.32 | 48.216 | 11,880 |
| GMOC | 50.135▲ | +0.0099 (+0.02%) | 50.135 | 50.1115 | 2,894 |
| GMOD | 27.6036▼ | -0.0351 (-0.13%) | 27.83 | 27.585 | 4,496 |
| GMOI | 40.14▲ | +0.27 (+0.68%) | 40.40 | 40.01 | 61,950 |
| GMRS | 10.00▼ | -0.39 (-3.75%) | 10.50 | 9.94 | 533,409 |
| GMTL | 6.27▲ | +0.17 (+2.79%) | 6.7679 | 6.09 | 284,593 |
| GMUB | 49.475▲ | +0.135 (+0.27%) | 49.59 | 49.30 | 284,540 |
| GNK | 24.51▼ | -0.42 (-1.68%) | 25.19 | 24.47 | 591,793 |
| GNL | 7.43▼ | -0.01 (-0.13%) | 7.50 | 7.38 | 3,712,673 |
| GNLN | 2.06▼ | -0.18 (-8.04%) | 2.30 | 2.06 | 13,447 |
| GNLX | 2.42▼ | -0.06 (-2.42%) | 2.5199 | 2.355 | 277,873 |
| GNMA | 42.27▲ | +0.0099 (+0.02%) | 42.39 | 42.16 | 14,608 |
| GNPX | 2.11▼ | -0.18 (-7.86%) | 2.32 | 2.10 | 123,347 |
| GNR | 77.09▲ | +0.80 (+1.05%) | 77.27 | 76.61 | 309,969 |
| GNS | 0.1303▼ | -0.007 (-5.10%) | 0.1373 | 0.1191 | 2,088,408 |
| GNSS | 1.33▲ | +0.04 (+3.10%) | 1.38 | 1.2701 | 54,765 |
| GNT | 8.49▼ | -0.03 (-0.35%) | 8.5436 | 8.445 | 32,554 |
| GNTA | 0.675▲ | +0.0056 (+0.84%) | 0.6787 | 0.65 | 39,499 |
| GNTX | 21.01▼ | -0.10 (-0.47%) | 21.50 | 21.005 | 3,011,351 |
| GNW | 9.07▲ | +0.13 (+1.45%) | 9.095 | 8.93 | 2,757,302 |
| GOAI | 1.55▼ | -0.13 (-7.74%) | 1.67 | 1.55 | 39,155 |
| GOAU | 42.78▲ | +0.473 (+1.12%) | 43.325 | 42.29 | 7,500 |
| GOEX | 80.06▼ | -0.14 (-0.17%) | 81.45 | 80.06 | 2,000 |
| GOF | 8.48▼ | -0.12 (-1.40%) | 8.65 | 8.415 | 2,394,975 |
| GOGO | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.12 | 1,320,385 |
| GOLD | 39.35▼ | -0.28 (-0.71%) | 40.23 | 39.09 | 367,689 |
| GOLF | 80.25▲ | +0.79 (+0.99%) | 80.83 | 79.575 | 326,944 |
| GOLI | 12.08▼ | -0.0124 (-0.10%) | 12.16 | 12.01 | 8,500 |
| GOLS | 25.27▼ | -0.3663 (-1.43%) | 25.72 | 25.27 | 5,462 |
| GOOD | 12.47▼ | -0.17 (-1.34%) | 12.79 | 12.45 | 372,333 |
| GOOY | 11.80▼ | -0.25 (-2.07%) | 12.12 | 11.74 | 268,897 |
| GORO | 3.39▲ | +0.06 (+1.80%) | 3.498 | 3.31 | 914,315 |
| GOSS | 8.77▼ | -0.12 (-1.35%) | 8.995 | 8.5101 | 170,837 |
| GOVI | 25.80▲ | +0.02 (+0.08%) | 25.85 | 25.71 | 280,128 |
| GOVX | 0.2383▼ | -0.0195 (-7.56%) | 0.2635 | 0.23 | 146,681 |
| GP | 0.322▼ | -0.0265 (-7.60%) | 0.322 | 0.2765 | 2,481,359 |
| GPCR | 21.08▼ | -1.11 (-5.00%) | 22.205 | 20.725 | 1,160,490 |
| GPGI | 12.47▼ | -0.22 (-1.73%) | 12.92 | 12.22 | 1,355,050 |
| GPI | 242.22▲ | +2.42 (+1.01%) | 248.37 | 240.00 | 157,164 |
| GPIQ | 55.55▼ | -1.29 (-2.27%) | 56.73 | 55.3511 | 2,493,651 |
| GPK | 8.57▼ | -0.16 (-1.83%) | 8.92 | 8.545 | 4,371,422 |
| GPMT | 5.08▼ | -0.23 (-4.33%) | 5.38 | 5.0501 | 30,791 |
| GPN | 83.67▼ | -0.50 (-0.59%) | 85.67 | 82.69 | 2,664,499 |
| GPOR | 166.00▲ | +2.25 (+1.37%) | 167.59 | 163.97 | 921,654 |
| GPRE | 14.47▲ | +0.18 (+1.26%) | 14.71 | 14.21 | 2,911,216 |
| GPRF | 47.895▼ | -0.14 (-0.29%) | 47.925 | 47.895 | 300 |
| GPRO | 1.05▼ | -0.10 (-8.70%) | 1.16 | 1.035 | 11,334,719 |
| GPTY | 39.03▼ | -1.58 (-3.89%) | 40.558 | 38.805 | 113,721 |
| GPUS | 0.1358▼ | -0.0093 (-6.41%) | 0.1462 | 0.1324 | 19,288,367 |
| GPZ | 20.91▼ | -0.28 (-1.32%) | 21.455 | 20.85 | 206,603 |
| GQGU | 25.10▼ | -0.63 (-2.45%) | 25.63 | 24.99 | 525,781 |
| GQRE | 59.5592▼ | -0.1008 (-0.17%) | 60.2436 | 59.32 | 829,913 |
| GRAB | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.90 | 50,298,685 |
| GRAG | 3.803▼ | -0.2086 (-5.20%) | 3.93 | 3.74 | 21,900 |
| GRBK | 61.17▼ | -0.81 (-1.31%) | 63.045 | 60.88 | 293,100 |
| GRC | 71.89▼ | -0.25 (-0.35%) | 73.2932 | 71.31 | 111,200 |
| GRCE | 1.89▼ | -0.06 (-3.08%) | 2.0305 | 1.85 | 168,652 |
| GRDN | 39.47▼ | -0.21 (-0.53%) | 39.86 | 39.07 | 426,033 |
| GREK | 80.15▼ | -0.54 (-0.67%) | 81.15 | 80.03 | 20,200 |
| GRF | 10.0301▲ | +0.1801 (+1.83%) | 10.18 | 9.9174 | 11,595 |
| GRFS | 7.64▲ | +0.10 (+1.33%) | 7.75 | 7.57 | 872,358 |
| GRI | 1.38▼ | -0.02 (-1.43%) | 1.5604 | 1.3704 | 44,344 |
| GRID | 169.84▼ | -2.27 (-1.32%) | 172.52 | 169.4374 | 571,932 |
| GRIN | 31.744▼ | -0.252 (-0.79%) | 32.20 | 31.655 | 2,700 |
| GRML | 6.00▼ | -0.96 (-13.79%) | 6.8539 | 6.00 | 1,491,026 |
| GRMN | 284.79▼ | -0.43 (-0.15%) | 292.84 | 283.52 | 1,664,763 |
| GRNB | 23.375▼ | -0.025 (-0.11%) | 23.409 | 23.34 | 16,900 |
| GRND | 14.09▼ | -1.01 (-6.69%) | 15.1692 | 13.915 | 2,526,829 |
| GRNI | 20.55▼ | -0.29 (-1.39%) | 21.00 | 20.485 | 12,219 |
| GRNJ | 26.72▼ | -0.98 (-3.54%) | 27.62 | 26.6301 | 92,650 |
| GRNQ | 7.57▲ | +0.06 (+0.80%) | 7.88 | 7.375 | 231,411 |