Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPCH | 21.32▼ | -0.50 (-2.29%) | 21.76 | 21.095 | 2,601,217 |
| OPEG | 4.337▲ | +0.4016 (+10.20%) | 4.40 | 3.80 | 63,817 |
| OPEN | 4.60▲ | +0.23 (+5.26%) | 4.63 | 4.2621 | 77,950,102 |
| OPP | 7.69▲ | +0.11 (+1.45%) | 7.69 | 7.59 | 92,548 |
| OPPE | 55.4412▲ | +0.2095 (+0.38%) | 55.58 | 55.275 | 31,185 |
| OPRX | 5.43▲ | +0.31 (+6.05%) | 5.56 | 5.115 | 354,653 |
| OPTT | 0.265▲ | +0.011 (+4.33%) | 0.265 | 0.253 | 2,005,020 |
| OR | 31.98▼ | -0.27 (-0.84%) | 32.29 | 31.53 | 552,205 |
| ORA | 110.47▼ | -5.65 (-4.87%) | 116.20 | 108.01 | 1,264,632 |
| ORBS | 0.6999▼ | -0.0361 (-4.90%) | 0.745 | 0.6752 | 18,685,332 |
| ORBX | 52.37▲ | +5.52 (+11.78%) | 52.44 | 49.50 | 81,162 |
| ORCL | 147.76▼ | -0.77 (-0.52%) | 154.50 | 145.22 | 33,989,000 |
| ORCU | 8.44▼ | -0.08 (-0.94%) | 9.195 | 8.1428 | 2,616,017 |
| ORCX | 23.62▼ | -0.25 (-1.05%) | 25.72 | 22.75 | 2,379,253 |
| ORGN | 0.9417▲ | +0.0747 (+8.62%) | 0.9716 | 0.861 | 107,125 |
| ORGO | 2.42▼ | -0.01 (-0.41%) | 2.47 | 2.355 | 540,981 |
| ORIO | 0.8689▼ | -0.0011 (-0.13%) | 0.897 | 0.8142 | 22,356 |
| ORIS | 0.8399▲ | +0.1399 (+19.99%) | 1.00 | 0.605 | 44,160 |
| ORLA | 9.73▲ | +0.09 (+0.93%) | 9.775 | 9.425 | 3,758,976 |
| ORLG | 12.3769▲ | +0.2112 (+1.74%) | 12.41 | 12.3769 | 865 |
| ORLY | 90.16▲ | +0.61 (+0.68%) | 92.51 | 89.57 | 8,287,079 |
| ORR | 36.31▲ | +0.24 (+0.67%) | 36.38 | 35.92 | 78,108 |
| OSEA | 30.2042▲ | +0.3641 (+1.22%) | 30.26 | 29.995 | 31,558 |
| OSIS | 213.24▼ | -5.05 (-2.31%) | 219.34 | 210.79 | 234,177 |
| OSRH | 0.321▼ | -0.013 (-3.89%) | 0.3413 | 0.321 | 228,468 |
| OTEX | 22.09 | +0.00 (+0.00%) | 22.51 | 21.875 | 1,103,007 |
| OTF | 10.71▲ | +0.20 (+1.90%) | 10.7756 | 10.55 | 1,737,418 |
| OTGL | 10.48▲ | +0.0105 (+0.10%) | 10.48 | 10.415 | 2,249 |
| OTLY | 9.68▲ | +0.68 (+7.56%) | 9.85 | 8.9294 | 145,885 |
| OUNZ | 38.61▼ | -0.56 (-1.43%) | 38.88 | 38.45 | 436,927 |
| OUSA | 58.1901▲ | +0.2271 (+0.39%) | 58.33 | 58.135 | 20,362 |
| OVBC | 43.91▼ | -0.65 (-1.46%) | 44.71 | 43.055 | 27,736 |
| OVID | 2.72▲ | +0.17 (+6.67%) | 2.73 | 2.46 | 1,521,081 |
| OVV | 53.20▲ | +0.01 (+0.02%) | 53.49 | 52.89 | 2,619,211 |
| OWL | 8.52▼ | -0.05 (-0.58%) | 8.77 | 8.31 | 16,286,634 |
| OWLS | 5.65▼ | -0.03 (-0.53%) | 5.68 | 5.55 | 14,369 |
| OWNB | 18.316▲ | +1.1681 (+6.81%) | 18.39 | 17.59 | 3,676 |
| OXLC | 8.81▲ | +0.05 (+0.57%) | 8.90 | 8.75 | 701,107 |
| OXM | 34.68▼ | -1.15 (-3.21%) | 35.765 | 33.94 | 456,862 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.32 | 1,497,428 |
| OXY | 49.09▼ | -0.90 (-1.80%) | 50.41 | 49.055 | 9,610,679 |
| P | 72.32▲ | +3.16 (+4.57%) | 72.80 | 68.80 | 1,683,598 |
| PAAS | 44.67▼ | -0.78 (-1.72%) | 45.02 | 43.78 | 4,349,876 |
| PABU | 75.3889▲ | +1.1199 (+1.51%) | 75.3889 | 74.69 | 715 |
| PAGP | 24.10▲ | +0.34 (+1.43%) | 24.22 | 23.76 | 1,431,029 |
| PAGS | 9.08▲ | +0.01 (+0.11%) | 9.185 | 8.91 | 2,542,638 |
| PAHC | 31.81▲ | +0.12 (+0.38%) | 32.345 | 31.43 | 389,943 |
| PAI | 12.1614▲ | +0.0514 (+0.42%) | 12.18 | 12.12 | 15,821 |
| PALD | 12.0883▼ | -1.2183 (-9.16%) | 12.89 | 12.08 | 76,001 |
| PALL | 22.14▲ | +0.10 (+0.45%) | 22.265 | 21.955 | 837,565 |
| PAM | 81.90▲ | +1.12 (+1.39%) | 83.9999 | 80.8907 | 146,617 |
| PANL | 6.775▼ | -0.045 (-0.66%) | 6.94 | 6.595 | 673,249 |
| PAPL | 1.02▲ | +0.13 (+14.61%) | 1.03 | 0.887 | 85,297 |
| PARR | 56.67▲ | +2.04 (+3.73%) | 57.94 | 55.25 | 903,225 |
| PASG | 4.85▲ | +0.15 (+3.19%) | 5.00 | 4.58 | 102,781 |
| PATH | 10.68▲ | +0.15 (+1.42%) | 10.945 | 10.55 | 50,636,715 |
| PATK | 93.18▼ | -2.15 (-2.26%) | 95.01 | 91.25 | 579,846 |
| PAVM | 5.36▲ | +0.31 (+6.14%) | 5.36 | 4.98 | 6,601 |
| PAVS | 6.15▼ | -1.15 (-15.75%) | 7.87 | 5.69 | 367,915 |
| PAX | 10.75▼ | -0.24 (-2.18%) | 11.10 | 10.565 | 1,202,705 |
| PAXS | 14.46▲ | +0.13 (+0.91%) | 14.49 | 14.30 | 136,077 |
| PAY | 24.01▲ | +0.58 (+2.48%) | 24.415 | 23.295 | 1,122,907 |
| PAYC | 127.18▼ | -2.00 (-1.55%) | 133.13 | 126.655 | 677,440 |
| PAYP | 14.56▲ | +0.21 (+1.46%) | 14.79 | 14.164 | 1,328,424 |
| PBA | 46.70▼ | -0.50 (-1.06%) | 47.285 | 46.61 | 650,136 |
| PBD | 19.22▲ | +0.36 (+1.91%) | 19.235 | 18.89 | 116,165 |
| PBDC | 27.19▲ | +0.47 (+1.76%) | 27.28 | 26.73 | 146,839 |
| PBH | 48.03▼ | -1.38 (-2.79%) | 49.17 | 47.67 | 585,025 |
| PBJ | 47.65▼ | -0.19 (-0.40%) | 47.90 | 47.5193 | 6,632 |
| PBM | 3.10▲ | +0.13 (+4.38%) | 3.10 | 2.95 | 35,086 |
| PBOG | 29.4361▲ | +0.1161 (+0.40%) | 29.60 | 29.39 | 46,601 |
| PBR | 16.28▼ | -0.01 (-0.06%) | 16.43 | 16.215 | 8,325,732 |
| PBR.A | 14.74▲ | +0.06 (+0.41%) | 14.84 | 14.64 | 5,152,462 |
| PBRG | 28.1391▼ | -0.0668 (-0.24%) | 28.25 | 28.1391 | 298 |
| PBW | 38.10▲ | +1.25 (+3.39%) | 38.195 | 36.57 | 702,848 |
| PCCE | 12.375▲ | +0.245 (+2.02%) | 12.375 | 12.375 | 100 |
| PCEB | 24.5489▲ | +0.1048 (+0.43%) | 24.61 | 24.39 | 19,445 |
| PCF | 5.39▼ | -0.01 (-0.19%) | 5.44 | 5.39 | 66,489 |
| PCFI | 22.644▼ | -0.0595 (-0.26%) | 22.644 | 22.644 | 100 |
| PCGG | 10.8239▲ | +0.1322 (+1.24%) | 10.865 | 10.81 | 7,187 |
| PCHI | 24.5089▲ | +1.3808 (+5.97%) | 24.5089 | 24.43 | 899 |
| PCLG | 21.70▲ | +0.25 (+1.17%) | 21.85 | 21.70 | 550,942 |
| PCLO | 24.895▲ | +0.0047 (+0.02%) | 24.90 | 24.895 | 508 |
| PCM | 5.57▲ | +0.02 (+0.36%) | 5.6699 | 5.5411 | 78,161 |
| PCN | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.80 | 396,609 |
| PCOR | 41.00▼ | -0.91 (-2.17%) | 43.48 | 40.90 | 3,406,474 |
| PCPI | 50.255▲ | +0.05 (+0.10%) | 50.27 | 50.22 | 2,934 |
| PCR | 19.50▲ | +0.288 (+1.50%) | 19.50 | 19.50 | 100 |
| PCSA | 1.94▲ | +0.08 (+4.30%) | 2.04 | 1.81 | 43,890 |
| PCSC | 10.92▼ | -0.01 (-0.09%) | 11.075 | 10.8909 | 287,293 |
| PCT | 7.62▼ | -0.17 (-2.18%) | 7.99 | 7.295 | 5,590,344 |
| PCTY | 105.73▼ | -0.62 (-0.58%) | 109.39 | 105.28 | 730,862 |
| PDBA | 35.40▼ | -0.32 (-0.90%) | 35.75 | 33.69 | 825,823 |
| PDBC | 15.84▼ | -0.03 (-0.19%) | 15.91 | 15.81 | 2,943,596 |
| PDCC | 10.10▼ | -0.10 (-0.98%) | 10.25 | 10.10 | 2,173 |
| PDD | 76.54▼ | -0.01 (-0.01%) | 77.875 | 75.50 | 6,510,330 |
| PDDL | 11.2022▲ | +0.0022 (+0.02%) | 11.43 | 11.04 | 20,542 |
| PDI | 16.65▲ | +0.08 (+0.48%) | 16.69 | 16.5686 | 2,042,561 |
| PDN | 44.96▲ | +0.288 (+0.64%) | 44.975 | 44.74 | 10,773 |
| PDO | 13.15▲ | +0.03 (+0.23%) | 13.21 | 13.055 | 615,808 |