Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HURA | 2.03 | +0.00 (+0.00%) | 2.1032 | 2.01 | 108,053 |
| HUSV | 39.8312▼ | -0.2855 (-0.71%) | 40.15 | 39.77 | 15,175 |
| HUT | 89.82▲ | +2.73 (+3.13%) | 94.10 | 88.34 | 3,976,348 |
| HUTG | 13.91▲ | +0.91 (+7.00%) | 15.1453 | 13.66 | 207,466 |
| HUYA | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.045 | 1,086,436 |
| HVAC | 32.65▲ | +0.23 (+0.71%) | 33.055 | 32.53 | 7,013 |
| HVT.A | 28.87▼ | -0.28 (-0.96%) | 28.88 | 28.381 | 753 |
| HWBK | 38.31▼ | -0.87 (-2.22%) | 39.21 | 37.38 | 17,700 |
| HWC | 74.55▼ | -1.38 (-1.82%) | 75.95 | 73.27 | 939,907 |
| HWIV | 26.0898▼ | -0.1493 (-0.57%) | 26.0898 | 26.0898 | 6 |
| HWKN | 122.95▲ | +1.46 (+1.20%) | 123.87 | 120.555 | 198,139 |
| HWM | 227.73▲ | +3.01 (+1.34%) | 229.25 | 224.85 | 3,257,900 |
| HWSM | 30.9015▼ | -0.2642 (-0.85%) | 30.9015 | 30.9015 | 7 |
| HXHX | 0.3774▼ | -0.0336 (-8.18%) | 0.6006 | 0.3681 | 5,412,625 |
| HXL | 91.08▼ | -0.28 (-0.31%) | 93.00 | 90.555 | 791,779 |
| HY | 33.54▲ | +0.14 (+0.42%) | 34.585 | 32.90 | 95,702 |
| HYBB | 45.848▲ | +0.036 (+0.08%) | 45.98 | 45.80 | 32,340 |
| HYBI | 48.1597▲ | +0.0103 (+0.02%) | 48.2493 | 48.145 | 14,154 |
| HYBX | 29.265▼ | -0.02 (-0.07%) | 29.265 | 29.265 | 24 |
| HYDR | 43.863▲ | +0.353 (+0.81%) | 44.4799 | 43.2801 | 15,703 |
| HYDW | 46.1672▲ | +0.0492 (+0.11%) | 46.33 | 46.1183 | 6,533 |
| HYEM | 19.72▼ | -0.07 (-0.35%) | 19.82 | 19.70 | 682,378 |
| HYFI | 36.58▲ | +0.01 (+0.03%) | 36.75 | 36.5415 | 26,681 |
| HYFM | 0.9202▼ | -0.0198 (-2.11%) | 0.9399 | 0.904 | 31,543 |
| HYFT | 1.13▼ | -0.025 (-2.16%) | 1.14 | 1.06 | 391,672 |
| HYG | 78.42▲ | +0.04 (+0.05%) | 78.71 | 78.36 | 48,625,900 |
| HYGH | 86.40▲ | +0.12 (+0.14%) | 86.43 | 86.315 | 33,868 |
| HYGV | 39.53▲ | +0.03 (+0.08%) | 39.66 | 39.475 | 89,618 |
| HYI | 10.11▼ | -0.05 (-0.49%) | 10.18 | 10.10 | 103,225 |
| HYLB | 35.80▲ | +0.05 (+0.14%) | 35.935 | 35.755 | 744,095 |
| HYLS | 40.14▲ | +0.04 (+0.10%) | 40.50 | 40.05 | 264,494 |
| HYMB | 24.08▲ | +0.02 (+0.08%) | 24.15 | 24.05 | 3,002,100 |
| HYMC | 20.05▼ | -0.65 (-3.14%) | 21.265 | 19.6201 | 2,297,393 |
| HYPR | 0.7742▼ | -0.027 (-3.37%) | 0.8014 | 0.7726 | 327,939 |
| HYS | 91.71▲ | +0.05 (+0.05%) | 92.02 | 91.59 | 63,500 |
| HYSA | 14.65▲ | +0.0099 (+0.07%) | 14.69 | 14.64 | 27,999 |
| HYSD | 19.76▼ | -0.03 (-0.15%) | 19.83 | 19.72 | 9,368 |
| HYT | 7.97▼ | -0.01 (-0.13%) | 8.01 | 7.955 | 959,471 |
| HYTI | 18.64▲ | +0.0061 (+0.03%) | 18.74 | 18.64 | 31,292 |
| HYTR | 21.0632▲ | +0.0182 (+0.09%) | 21.12 | 21.0402 | 59,743 |
| HYUP | 40.57▼ | -0.02 (-0.05%) | 40.76 | 40.53 | 50,593 |
| HYXF | 45.7995▲ | +0.0214 (+0.05%) | 45.9566 | 45.70 | 6,401 |
| HYZD | 22.6108▲ | +0.0445 (+0.20%) | 22.63 | 22.565 | 70,310 |
| IAE | 8.64▲ | +0.08 (+0.93%) | 8.66 | 8.58 | 44,356 |
| IAF | 12.69▼ | -0.06 (-0.47%) | 12.85 | 12.655 | 14,930 |
| IAI | 181.16▼ | -4.07 (-2.20%) | 185.44 | 179.22 | 89,764 |
| IAK | 143.86▼ | -1.10 (-0.76%) | 145.24 | 142.88 | 57,873 |
| IART | 16.06▲ | +0.37 (+2.36%) | 16.22 | 15.65 | 1,618,100 |
| IAT | 59.34▼ | -2.15 (-3.50%) | 61.40 | 58.50 | 251,594 |
| IAU | 80.32▼ | -0.46 (-0.57%) | 82.20 | 79.61 | 6,927,300 |
| IAUG | 30.4436▼ | -0.0437 (-0.14%) | 30.64 | 30.38 | 2,418 |
| IAUM | 42.57▼ | -0.25 (-0.58%) | 43.51 | 42.19 | 4,970,614 |
| IBAT | 39.9724▲ | +0.2096 (+0.53%) | 40.51 | 39.5801 | 10,960 |
| IBCA | 24.545▲ | +0.03 (+0.12%) | 24.6579 | 24.53 | 39,855 |
| IBCB | 24.10▲ | +0.05 (+0.21%) | 24.22 | 24.0899 | 116,888 |
| IBCP | 36.47▼ | -0.88 (-2.36%) | 37.26 | 35.82 | 220,654 |
| IBD | 23.29▼ | -0.09 (-0.38%) | 23.6428 | 23.2601 | 72,342 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.19 | 561,593 |
| IBDS | 24.12▲ | +0.01 (+0.04%) | 24.13 | 24.12 | 706,138 |
| IBDT | 24.99▼ | -0.01 (-0.04%) | 25.04 | 24.98 | 740,691 |
| IBDU | 22.78 | +0.00 (+0.00%) | 22.86 | 22.77 | 962,753 |
| IBDV | 21.29▼ | -0.01 (-0.05%) | 21.365 | 21.275 | 817,122 |
| IBDW | 20.24▼ | -0.01 (-0.05%) | 20.33 | 20.2323 | 731,989 |
| IBDX | 24.33▼ | -0.005 (-0.02%) | 24.45 | 24.315 | 527,183 |
| IBDY | 24.85▲ | +0.008 (+0.03%) | 24.965 | 24.8434 | 173,129 |
| IBDZ | 25.06▲ | +0.01 (+0.04%) | 25.2199 | 25.0499 | 100,139 |
| IBGA | 23.0732▲ | +0.0363 (+0.16%) | 23.16 | 23.0732 | 2,548 |
| IBGB | 23.0034▲ | +0.0335 (+0.15%) | 23.10 | 23.0034 | 1,817 |
| IBGC | 23.5806▲ | +0.0405 (+0.17%) | 23.6746 | 23.5806 | 4,555 |
| IBGK | 21.8881▲ | +0.0481 (+0.22%) | 21.96 | 21.8881 | 246 |
| IBGL | 22.4879▲ | +0.0428 (+0.19%) | 22.615 | 22.4879 | 16,734 |
| IBGM | 23.3838▲ | +0.0288 (+0.12%) | 23.46 | 23.3838 | 2,749 |
| IBIE | 25.67▼ | -0.05 (-0.19%) | 25.74 | 25.66 | 57,729 |
| IBIF | 25.5053▼ | -0.0797 (-0.31%) | 25.61 | 25.49 | 50,901 |
| IBIG | 25.29▼ | -0.095 (-0.37%) | 25.425 | 25.29 | 46,436 |
| IBIH | 25.195▼ | -0.11 (-0.43%) | 25.355 | 25.195 | 35,158 |
| IBII | 24.78▼ | -0.12 (-0.48%) | 24.9675 | 24.78 | 20,736 |
| IBIJ | 24.73▼ | -0.11 (-0.44%) | 24.895 | 24.7273 | 15,493 |
| IBIK | 24.50▼ | -0.13 (-0.53%) | 24.6759 | 24.50 | 20,205 |
| IBIL | 24.23▼ | -0.125 (-0.51%) | 24.4299 | 24.23 | 15,020 |
| IBIM | 24.105▼ | -0.0901 (-0.37%) | 24.275 | 24.095 | 14,327 |
| IBIO | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 406,900 |
| IBKR | 86.74▼ | -2.06 (-2.32%) | 89.09 | 84.96 | 3,683,658 |
| IBN | 28.15▼ | -0.25 (-0.88%) | 28.645 | 28.06 | 3,650,276 |
| IBND | 30.41▼ | -0.09 (-0.30%) | 30.59 | 30.35 | 39,800 |
| IBOC | 70.93▼ | -0.56 (-0.78%) | 71.64 | 69.93 | 428,886 |
| IBOT | 61.97▲ | +0.0434 (+0.07%) | 62.80 | 61.54 | 13,944 |
| IBP | 199.52▼ | -0.12 (-0.06%) | 206.16 | 198.975 | 544,353 |
| IBRN | 36.0235▼ | -0.175 (-0.48%) | 36.0235 | 36.0235 | 451 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 452,293 |
| IBTH | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 396,579 |
| IBTI | 21.915▼ | -0.015 (-0.07%) | 21.96 | 21.91 | 931,113 |
| IBTJ | 21.29▼ | -0.015 (-0.07%) | 21.36 | 21.272 | 400,277 |
| IBTK | 19.08▼ | -0.03 (-0.16%) | 19.155 | 19.07 | 518,212 |
| IBTL | 19.6046▼ | -0.0204 (-0.10%) | 19.685 | 19.59 | 434,175 |
| IBTM | 21.9505▼ | -0.0342 (-0.16%) | 22.05 | 21.94 | 141,257 |
| IBTO | 23.2451▼ | -0.0299 (-0.13%) | 23.365 | 23.235 | 105,002 |
| IBTP | 24.395▼ | -0.035 (-0.14%) | 24.52 | 24.39 | 94,037 |
| IBTQ | 24.044▼ | -0.021 (-0.09%) | 24.165 | 24.03 | 63,331 |
| IBTR | 23.865▼ | -0.01 (-0.04%) | 23.965 | 23.85 | 575,310 |