Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKYO | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.55 | 70,369 |
| OLB | 0.435▼ | -0.008 (-1.81%) | 0.45 | 0.4126 | 194,343 |
| OLED | 89.40▼ | -3.24 (-3.50%) | 94.39 | 88.65 | 781,962 |
| OLLI | 81.37▲ | +2.88 (+3.67%) | 82.4191 | 78.615 | 2,348,151 |
| OLMA | 12.90▼ | -0.69 (-5.08%) | 13.91 | 12.86 | 1,617,958 |
| OM | 3.72▲ | +0.09 (+2.48%) | 3.79 | 3.574 | 129,489 |
| OMAB | 104.62▲ | +1.78 (+1.73%) | 105.00 | 103.22 | 38,964 |
| OMC | 73.14▲ | +2.31 (+3.26%) | 74.10 | 70.945 | 2,528,634 |
| OMF | 53.53▲ | +0.01 (+0.02%) | 53.95 | 53.10 | 687,627 |
| OMH | 0.86▼ | -0.01 (-1.15%) | 0.9201 | 0.85 | 3,569 |
| OMSE | 4.70▲ | +0.13 (+2.84%) | 4.80 | 4.5755 | 11,540 |
| ONC | 293.09▼ | -0.18 (-0.06%) | 295.0698 | 289.5975 | 213,847 |
| ONCO | 0.3057▼ | -0.0683 (-18.26%) | 0.38 | 0.3057 | 14,575,698 |
| ONCY | 0.8001▼ | -0.0499 (-5.87%) | 0.8455 | 0.7899 | 1,139,300 |
| ONDG | 5.40▼ | -1.08 (-16.67%) | 6.55 | 5.08 | 1,283,063 |
| ONDS | 9.70▼ | -0.92 (-8.66%) | 10.67 | 9.46 | 77,698,656 |
| ONEG | 0.87▼ | -0.05 (-5.43%) | 0.9399 | 0.855 | 334,576 |
| ONFO | 0.7238▼ | -0.1563 (-17.76%) | 0.8828 | 0.6462 | 1,034,891 |
| ONIT | 35.63▲ | +0.21 (+0.59%) | 37.16 | 35.40 | 68,917 |
| ONLN | 56.20▲ | +0.05 (+0.09%) | 56.58 | 55.87 | 12,739 |
| ONMD | 0.846▲ | +0.0046 (+0.55%) | 0.8998 | 0.8001 | 238,072 |
| OPAD | 0.602▼ | -0.0279 (-4.43%) | 0.635 | 0.59 | 597,283 |
| OPAL | 1.98▲ | +0.04 (+2.06%) | 2.06 | 1.92 | 222,553 |
| OPBK | 13.95▲ | +0.29 (+2.12%) | 14.055 | 13.66 | 26,313 |
| OPCH | 19.69▲ | +0.17 (+0.87%) | 19.875 | 19.55 | 2,816,159 |
| OPEG | 4.0653▼ | -0.1947 (-4.57%) | 4.32 | 3.92 | 38,642 |
| OPEN | 4.28▼ | -0.10 (-2.28%) | 4.42 | 4.175 | 25,524,128 |
| OPER | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 11,786 |
| OPK | 1.13▲ | +0.03 (+2.73%) | 1.145 | 1.09 | 2,581,417 |
| OPP | 7.66▲ | +0.01 (+0.13%) | 7.7399 | 7.62 | 62,767 |
| OPRX | 5.09▼ | -0.12 (-2.30%) | 5.34 | 5.015 | 462,902 |
| OPTT | 0.315▼ | -0.02 (-5.97%) | 0.3414 | 0.3134 | 3,545,997 |
| OPTU | 0.7154▼ | -0.0889 (-11.05%) | 0.8133 | 0.6915 | 4,221,206 |
| OPTX | 6.55▼ | -0.61 (-8.52%) | 7.45 | 6.324 | 934,890 |
| OPXS | 10.66▼ | -0.11 (-1.02%) | 11.24 | 10.60 | 29,145 |
| OPY | 94.48▲ | +0.12 (+0.13%) | 96.15 | 93.42 | 76,679 |
| OR | 36.17▼ | -0.25 (-0.69%) | 37.0555 | 35.86 | 321,761 |
| ORBS | 0.7557▼ | -0.0643 (-7.84%) | 0.82 | 0.742 | 19,704,641 |
| ORC | 6.80▼ | -0.06 (-0.87%) | 6.87 | 6.76 | 5,113,053 |
| ORCS | 25.7998▲ | +0.8651 (+3.47%) | 26.275 | 25.40 | 58,849 |
| ORGN | 1.53▲ | +0.10 (+6.99%) | 1.565 | 1.27 | 1,012,429 |
| ORGO | 2.48▲ | +0.07 (+2.90%) | 2.495 | 2.38 | 1,121,126 |
| ORI | 40.05▲ | +0.73 (+1.86%) | 40.2064 | 39.4061 | 962,485 |
| ORIC | 7.93▼ | -0.22 (-2.70%) | 8.33 | 7.815 | 1,275,302 |
| ORIO | 0.9574▲ | +0.0084 (+0.89%) | 0.9735 | 0.93 | 44,708 |
| ORIS | 0.4098▼ | -0.1268 (-23.63%) | 0.5098 | 0.3016 | 208,739 |
| ORKT | 1.02 | +0.00 (+0.00%) | 1.0939 | 1.00 | 123,762 |
| ORLA | 13.00▼ | -0.35 (-2.62%) | 13.57 | 12.86 | 3,681,117 |
| ORLG | 13.0384▲ | +0.8922 (+7.35%) | 13.0384 | 12.33 | 844 |
| ORLY | 91.74▲ | +3.25 (+3.67%) | 91.81 | 88.66 | 6,132,420 |
| ORRF | 35.85▲ | +0.66 (+1.88%) | 35.91 | 35.35 | 60,459 |
| OSEA | 30.0141▲ | +0.2241 (+0.75%) | 30.08 | 29.8301 | 27,551 |
| OSIS | 207.77▲ | +2.37 (+1.15%) | 209.13 | 204.33 | 267,206 |
| OSK | 121.95▲ | +1.56 (+1.30%) | 123.28 | 120.4001 | 942,849 |
| OSUR | 3.01▲ | +0.01 (+0.33%) | 3.06 | 2.99 | 509,282 |
| OTF | 10.97▼ | -0.20 (-1.79%) | 11.24 | 10.92 | 1,802,347 |
| OTGL | 10.58▲ | +0.0994 (+0.95%) | 10.58 | 10.40 | 1,044 |
| OTH | 2.44▼ | -0.185 (-7.05%) | 2.70 | 2.44 | 28,107 |
| OTIS | 71.13▲ | +0.12 (+0.17%) | 71.776 | 70.945 | 4,135,341 |
| OTLK | 0.2292▲ | +0.0011 (+0.48%) | 0.2301 | 0.216 | 2,628,352 |
| OTLY | 9.91▼ | -0.20 (-1.98%) | 10.2399 | 9.77 | 36,477 |
| OUNZ | 43.83▲ | +0.12 (+0.27%) | 44.04 | 43.59 | 468,482 |
| OVLY | 33.06▲ | +0.28 (+0.85%) | 33.55 | 32.85 | 24,552 |
| OWLS | 5.62▼ | -0.26 (-4.42%) | 5.8691 | 5.61 | 56,210 |
| OWLT | 5.48▼ | -0.07 (-1.26%) | 5.67 | 5.3625 | 177,034 |
| OWNS | 17.1795▼ | -0.0105 (-0.06%) | 17.2081 | 17.1699 | 13,017 |
| OXM | 38.67▼ | -0.69 (-1.75%) | 40.78 | 37.75 | 321,347 |
| OXSQ | 1.53▼ | -0.12 (-7.27%) | 1.66 | 1.53 | 4,511,479 |
| OXY | 59.70▲ | +0.08 (+0.13%) | 60.245 | 58.32 | 12,245,155 |
| OZEM | 30.1797▼ | -0.6705 (-2.17%) | 30.69 | 30.02 | 32,361 |
| OZK | 47.32▲ | +0.59 (+1.26%) | 47.57 | 46.95 | 584,940 |
| PAB | 41.8765▼ | -0.0285 (-0.07%) | 41.92 | 41.81 | 5,676 |
| PAC | 243.41▲ | +4.96 (+2.08%) | 243.565 | 239.70 | 117,841 |
| PACB | 1.15▲ | +0.03 (+2.68%) | 1.1975 | 1.09 | 7,857,109 |
| PAGS | 9.18▲ | +0.32 (+3.61%) | 9.29 | 8.80 | 5,538,899 |
| PAHC | 34.18▼ | -0.19 (-0.55%) | 35.94 | 34.05 | 410,541 |
| PAI | 12.10▲ | +0.04 (+0.33%) | 12.15 | 12.10 | 2,902 |
| PAL | 5.02▲ | +0.10 (+2.03%) | 5.15 | 4.96 | 552,428 |
| PALD | 16.8317▼ | -0.308 (-1.80%) | 17.11 | 16.80 | 50,562 |
| PALI | 1.81▼ | -0.02 (-1.09%) | 1.92 | 1.80 | 2,817,839 |
| PALL | 25.57▼ | -103.20 (-80.14%) | 25.75 | 25.39 | 900,515 |
| PAM | 82.77▲ | +3.41 (+4.30%) | 83.145 | 78.0101 | 263,913 |
| PAPI | 26.37▲ | +0.29 (+1.11%) | 26.38 | 26.12 | 50,602 |
| PARR | 58.79▲ | +0.49 (+0.84%) | 60.98 | 56.30 | 1,348,707 |
| PASG | 5.12▼ | -0.10 (-1.92%) | 5.28 | 4.98 | 46,671 |
| PASW | 0.1525▲ | +0.0045 (+3.04%) | 0.157 | 0.144 | 93,106 |
| PATH | 10.64▲ | +0.37 (+3.60%) | 10.845 | 10.0511 | 28,135,167 |
| PATK | 90.32▼ | -0.87 (-0.95%) | 92.54 | 89.63 | 345,861 |
| PAVM | 6.21▼ | -0.32 (-4.90%) | 6.5299 | 6.17 | 7,903 |
| PAVS | 1.11 | +0.00 (+0.00%) | 1.16 | 1.11 | 10,236 |
| PAX | 11.15▼ | -0.21 (-1.85%) | 11.32 | 11.11 | 549,979 |
| PAXS | 13.85▼ | -0.06 (-0.43%) | 14.05 | 13.845 | 193,551 |
| PAY | 24.43▲ | +0.15 (+0.62%) | 24.92 | 24.10 | 473,718 |
| PAYO | 4.80▲ | +0.20 (+4.35%) | 4.81 | 4.52 | 3,294,865 |
| PAYP | 19.30▲ | +0.01 (+0.05%) | 19.41 | 18.98 | 431,467 |
| PB | 68.15▲ | +1.65 (+2.48%) | 68.18 | 66.79 | 733,620 |
| PBDC | 27.11▼ | -0.27 (-0.99%) | 27.40 | 27.06 | 287,991 |
| PBF | 42.14▼ | -0.16 (-0.38%) | 43.41 | 40.475 | 2,417,110 |
| PBH | 46.60▼ | -0.15 (-0.32%) | 47.89 | 46.3901 | 730,633 |
| PBHC | 13.49 | +0.00 (+0.00%) | 13.70 | 13.25 | 2,394 |