Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCO | 2.22▲ | +0.09 (+4.23%) | 2.25 | 2.15 | 18,278 |
| HTCR | 2.0131▲ | +0.0181 (+0.91%) | 2.0984 | 1.976 | 4,391 |
| HTD | 23.47▼ | -0.18 (-0.76%) | 23.70 | 23.47 | 151,979 |
| HTH | 38.76▲ | +0.11 (+0.28%) | 39.02 | 38.513 | 325,097 |
| HTHT | 43.65▲ | +0.21 (+0.48%) | 43.86 | 43.235 | 825,795 |
| HTLD | 11.64▼ | -0.23 (-1.94%) | 11.95 | 11.40 | 759,136 |
| HTLM | 1.84▼ | -0.13 (-6.60%) | 1.99 | 1.82 | 2,835 |
| HTO | 62.61▼ | -0.06 (-0.10%) | 63.2499 | 62.41 | 424,077 |
| HTOO | 2.09▲ | +0.09 (+4.50%) | 2.097 | 2.00 | 12,900 |
| HTRB | 32.82▲ | +0.095 (+0.29%) | 32.8381 | 32.7813 | 200,658 |
| HTT | 2.48▼ | -0.05 (-1.98%) | 2.53 | 2.48 | 34,127 |
| HTZ | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.79 | 9,844,865 |
| HUBB | 457.49▲ | +10.57 (+2.37%) | 458.27 | 446.24 | 422,370 |
| HUBC | 6.00▲ | +1.40 (+30.43%) | 6.41 | 4.57 | 1,199,494 |
| HUBG | 31.68▼ | -1.04 (-3.18%) | 32.64 | 31.535 | 762,125 |
| HUBS | 213.86▼ | -2.26 (-1.05%) | 221.06 | 212.415 | 1,435,474 |
| HUDI | 0.7785▲ | +0.0063 (+0.82%) | 0.8114 | 0.775 | 4,692 |
| HUHU | 6.19▲ | +0.34 (+5.81%) | 6.50 | 5.7453 | 66,924 |
| HUMA | 0.59▲ | +0.0044 (+0.75%) | 0.6099 | 0.575 | 3,406,472 |
| HUN | 8.86▼ | -0.23 (-2.53%) | 9.10 | 8.77 | 2,877,217 |
| HURA | 2.18▲ | +0.08 (+3.81%) | 2.19 | 2.06 | 236,877 |
| HUSV | 39.7561▲ | +0.0011 (+0.00%) | 39.82 | 39.74 | 3,159 |
| HUTG | 18.22▲ | +1.58 (+9.50%) | 19.68 | 17.18 | 362,741 |
| HUYA | 2.25▲ | +0.18 (+8.70%) | 2.255 | 2.08 | 1,729,219 |
| HVAC | 33.73▲ | +0.2256 (+0.67%) | 33.89 | 33.66 | 8,600 |
| HWBK | 38.48▼ | -0.25 (-0.65%) | 38.73 | 35.585 | 25,740 |
| HWC | 74.51▼ | -0.44 (-0.59%) | 75.55 | 74.465 | 828,091 |
| HWIV | 26.0896▲ | +0.152 (+0.59%) | 26.12 | 26.0896 | 208 |
| HWKN | 125.39▲ | +3.19 (+2.61%) | 125.9799 | 121.82 | 144,015 |
| HWM | 227.37▼ | -2.30 (-1.00%) | 231.91 | 226.36 | 2,821,600 |
| HWSM | 30.6155▼ | -0.0647 (-0.21%) | 30.6155 | 30.6155 | 6 |
| HXHX | 0.41▼ | -0.0151 (-3.55%) | 0.44 | 0.40 | 91,713 |
| HXL | 86.94▼ | -1.21 (-1.37%) | 89.56 | 86.44 | 1,031,831 |
| HY | 32.60▼ | -0.94 (-2.80%) | 33.70 | 32.255 | 120,125 |
| HYBB | 45.885▼ | -0.005 (-0.01%) | 45.963 | 45.88 | 28,000 |
| HYBI | 48.24▲ | +0.01 (+0.02%) | 48.28 | 48.20 | 17,400 |
| HYBX | 29.33▼ | -0.045 (-0.15%) | 29.48 | 29.29 | 1,700 |
| HYDW | 46.26▲ | +0.0903 (+0.20%) | 46.30 | 45.94 | 13,400 |
| HYEM | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.75 | 149,882 |
| HYFI | 36.72▲ | +0.07 (+0.19%) | 36.76 | 36.7005 | 36,551 |
| HYFM | 0.9799▲ | +0.0302 (+3.18%) | 0.98 | 0.9203 | 34,758 |
| HYFT | 1.47▲ | +0.11 (+8.09%) | 1.5323 | 1.35 | 714,478 |
| HYG | 78.68▲ | +0.15 (+0.19%) | 78.75 | 78.62 | 44,495,538 |
| HYGH | 86.65▲ | +0.15 (+0.17%) | 86.835 | 86.56 | 34,400 |
| HYGV | 39.66▲ | +0.055 (+0.14%) | 39.715 | 39.64 | 152,794 |
| HYI | 10.16▲ | +0.01 (+0.10%) | 10.21 | 10.14 | 37,610 |
| HYLB | 35.89▲ | +0.07 (+0.20%) | 35.915 | 35.87 | 1,279,422 |
| HYLS | 40.22▲ | +0.03 (+0.07%) | 40.27 | 40.06 | 118,966 |
| HYMB | 24.15▲ | +0.02 (+0.08%) | 24.18 | 24.11 | 4,319,604 |
| HYMC | 20.53▼ | -0.87 (-4.07%) | 21.55 | 20.39 | 1,412,651 |
| HYPR | 0.7811▼ | -0.0036 (-0.46%) | 0.7889 | 0.7536 | 618,747 |
| HYS | 91.89▲ | +0.10 (+0.11%) | 92.0099 | 91.7601 | 397,175 |
| HYSA | 14.65▼ | -0.0101 (-0.07%) | 14.71 | 14.65 | 81,911 |
| HYSD | 19.875▲ | +0.045 (+0.23%) | 19.89 | 19.8601 | 4,748 |
| HYT | 7.98▼ | -0.02 (-0.25%) | 8.00 | 7.95 | 775,335 |
| HYTI | 18.66▲ | +0.02 (+0.11%) | 18.73 | 18.66 | 53,174 |
| HYTR | 20.9907▲ | +0.0207 (+0.10%) | 21.01 | 20.9802 | 80,596 |
| HYUP | 40.75▲ | +0.09 (+0.22%) | 40.76 | 40.71 | 1,800 |
| HYXF | 45.92▲ | +0.0773 (+0.17%) | 45.99 | 45.87 | 5,700 |
| IAF | 12.98▲ | +0.16 (+1.25%) | 13.00 | 12.905 | 14,726 |
| IAI | 187.10▲ | +2.30 (+1.24%) | 187.6082 | 186.00 | 39,072 |
| IAK | 141.34▼ | -1.359 (-0.95%) | 143.03 | 141.30 | 64,500 |
| IAPR | 33.92▲ | +0.1965 (+0.58%) | 33.96 | 33.84 | 165,600 |
| IART | 15.59▲ | +0.37 (+2.43%) | 15.65 | 14.91 | 993,267 |
| IAT | 59.76▲ | +0.18 (+0.30%) | 60.02 | 59.62 | 78,118 |
| IAU | 81.67▼ | -0.56 (-0.68%) | 82.05 | 81.25 | 4,549,304 |
| IAUG | 30.6521▲ | +0.1979 (+0.65%) | 30.665 | 30.60 | 815 |
| IAUM | 43.30▼ | -0.29 (-0.67%) | 43.49 | 43.07 | 1,618,742 |
| IBAT | 40.51▲ | +0.429 (+1.07%) | 40.68 | 40.16 | 30,300 |
| IBCA | 24.67▲ | +0.08 (+0.33%) | 24.70 | 24.63 | 82,829 |
| IBCB | 24.24▲ | +0.09 (+0.37%) | 24.25 | 24.15 | 47,035 |
| IBCP | 35.89▼ | -0.34 (-0.94%) | 36.385 | 35.88 | 151,535 |
| IBD | 23.33▲ | +0.01 (+0.04%) | 23.41 | 23.26 | 72,700 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 489,218 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 566,479 |
| IBDT | 25.00▲ | +0.005 (+0.02%) | 25.07 | 25.00 | 566,391 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 611,525 |
| IBDV | 21.32▲ | +0.02 (+0.09%) | 21.3416 | 21.31 | 664,478 |
| IBDW | 20.30▲ | +0.04 (+0.20%) | 20.30 | 20.28 | 1,231,367 |
| IBDX | 24.40▲ | +0.03 (+0.12%) | 24.435 | 24.3901 | 199,362 |
| IBDY | 24.96▲ | +0.08 (+0.32%) | 24.97 | 24.925 | 144,442 |
| IBDZ | 25.18▲ | +0.089 (+0.35%) | 25.18 | 25.145 | 81,297 |
| IBGA | 23.275▲ | +0.1478 (+0.64%) | 23.28 | 23.24 | 12,600 |
| IBGB | 23.2049▲ | +0.1445 (+0.63%) | 23.2049 | 23.18 | 1,231 |
| IBGC | 23.80▲ | +0.1561 (+0.66%) | 23.81 | 23.50 | 11,300 |
| IBGK | 22.1184▲ | +0.1484 (+0.68%) | 22.1184 | 22.07 | 2,271 |
| IBGL | 22.728▲ | +0.1566 (+0.69%) | 22.73 | 22.68 | 1,800 |
| IBGM | 23.64▲ | +0.1608 (+0.68%) | 23.65 | 23.59 | 14,100 |
| IBIE | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 405,551 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBIH | 25.2098▲ | +0.0398 (+0.16%) | 25.2104 | 25.175 | 36,928 |
| IBII | 24.835▲ | +0.08 (+0.32%) | 24.84 | 24.78 | 157,209 |
| IBIJ | 24.795▲ | +0.095 (+0.38%) | 24.80 | 24.745 | 20,714 |
| IBIK | 24.585▲ | +0.1162 (+0.47%) | 24.59 | 24.52 | 23,800 |
| IBIL | 24.3252▲ | +0.1002 (+0.41%) | 24.3252 | 24.24 | 16,352 |
| IBIM | 24.22▲ | +0.1399 (+0.58%) | 24.22 | 24.1232 | 32,991 |
| IBIO | 1.26▼ | -0.02 (-1.56%) | 1.305 | 1.26 | 380,989 |
| IBKR | 93.21▲ | +2.52 (+2.78%) | 93.935 | 91.58 | 3,430,133 |
| IBN | 28.32▲ | +0.17 (+0.60%) | 28.37 | 28.15 | 2,735,454 |