Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPHA | 1.38▼ | -0.11 (-7.38%) | 1.45 | 1.3318 | 8,518 |
| IPI | 32.91▼ | -0.43 (-1.29%) | 33.44 | 32.77 | 90,900 |
| IPM | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.68 | 6,300 |
| IPO | 46.72▼ | -0.62 (-1.31%) | 47.33 | 45.9651 | 12,143 |
| IPOS | 17.397▼ | -0.313 (-1.77%) | 17.495 | 17.397 | 200 |
| IPST | 2.05▼ | -0.025 (-1.20%) | 2.185 | 2.00 | 13,704 |
| IPW | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 46,984 |
| IPWR | 2.09▼ | -0.10 (-4.57%) | 2.25 | 2.045 | 204,341 |
| IPX | 13.96▼ | -0.69 (-4.71%) | 14.70 | 13.75 | 218,876 |
| IQ | 0.8284▼ | -0.0646 (-7.23%) | 0.91 | 0.8134 | 8,035,811 |
| IQDF | 33.5753▲ | +0.0659 (+0.20%) | 33.65 | 33.4221 | 22,756 |
| IQDY | 40.28▲ | +0.0251 (+0.06%) | 40.35 | 40.095 | 5,842 |
| IQGR | 23.8487▼ | -0.1137 (-0.47%) | 23.8487 | 23.78 | 363 |
| IQHI | 25.035▲ | +0.085 (+0.34%) | 25.035 | 25.00 | 6,616 |
| IQI | 8.95▲ | +0.02 (+0.22%) | 8.95 | 8.814 | 149,441 |
| IQMX | 6.74▼ | -0.38 (-5.34%) | 7.25 | 6.59 | 198,121 |
| IQQ | 23.01▼ | -0.28 (-1.20%) | 23.29 | 22.73 | 2,216,853 |
| IQQQ | 44.5063▼ | -0.538 (-1.19%) | 45.03 | 44.04 | 36,510 |
| IQSI | 38.1422▲ | +0.0557 (+0.15%) | 38.18 | 38.02 | 1,725 |
| IQST | 0.7282▼ | -0.0068 (-0.93%) | 0.7531 | 0.715 | 145,241 |
| IQSU | 62.041▼ | -0.3557 (-0.57%) | 62.09 | 61.80 | 3,016 |
| IQSZ | 31.2483▼ | -0.0317 (-0.10%) | 31.26 | 31.2483 | 130 |
| IRD | 3.98▼ | -0.08 (-1.97%) | 4.17 | 3.80 | 747,400 |
| IRDM | 45.87▼ | -0.25 (-0.54%) | 46.85 | 45.23 | 553,800 |
| IRE | 1.37▼ | -0.23 (-14.37%) | 1.54 | 1.25 | 30,847,420 |
| IREG | 1.18▼ | -0.18 (-13.24%) | 1.31 | 1.0743 | 4,075,315 |
| IREN | 18.17▼ | -1.31 (-6.72%) | 19.13 | 17.39 | 68,842,473 |
| IRIX | 0.69▼ | -0.0195 (-2.75%) | 0.724 | 0.69 | 5,738 |
| IRM | 113.75▼ | -0.83 (-0.72%) | 115.84 | 111.44 | 1,591,700 |
| IRMD | 85.35▲ | +0.12 (+0.14%) | 86.17 | 84.285 | 115,214 |
| IRS | 12.54▲ | +0.43 (+3.55%) | 12.60 | 12.19 | 223,100 |
| IRTC | 91.91▼ | -1.65 (-1.76%) | 94.15 | 90.34 | 917,170 |
| IRTR | 31.241▼ | -0.064 (-0.20%) | 31.39 | 31.21 | 16,200 |
| ISCF | 43.636▼ | -0.094 (-0.21%) | 43.67 | 43.45 | 16,100 |
| ISCG | 61.00▼ | -0.15 (-0.25%) | 61.43 | 60.48 | 48,400 |
| ISD | 11.37▲ | +0.06 (+0.53%) | 11.3894 | 11.23 | 142,198 |
| ISHG | 72.75▼ | -0.14 (-0.19%) | 73.08 | 72.69 | 127,300 |
| ISMD | 46.53▲ | +0.08 (+0.17%) | 46.65 | 46.06 | 15,400 |
| ISOU | 7.47▼ | -0.15 (-1.97%) | 7.69 | 7.37 | 136,865 |
| ISPC | 0.6587▼ | -0.0378 (-5.43%) | 0.69 | 0.63 | 113,250 |
| ISRA | 61.08▼ | -0.50 (-0.81%) | 61.53 | 60.63 | 2,600 |
| ISRL | 22.0766▼ | -0.3701 (-1.65%) | 22.0766 | 22.0766 | 24 |
| ISTB | 47.21 | +0.00 (+0.00%) | 47.26 | 47.20 | 430,124 |
| ISTM | 26.83▼ | -0.3931 (-1.44%) | 27.175 | 26.80 | 5,614 |
| ISTR | 28.27▲ | +0.12 (+0.43%) | 28.35 | 27.99 | 47,051 |
| ISWN | 21.0106▼ | -0.0181 (-0.09%) | 21.06 | 21.01 | 1,370 |
| IT | 192.15▲ | +1.31 (+0.69%) | 195.22 | 190.44 | 1,018,200 |
| ITDB | 34.63▼ | -0.07 (-0.20%) | 34.715 | 34.56 | 16,600 |
| ITDC | 36.279▼ | -0.081 (-0.22%) | 36.47 | 36.17 | 14,800 |
| ITDD | 38.119▼ | -0.111 (-0.29%) | 38.175 | 37.98 | 11,400 |
| ITDE | 39.665▼ | -0.115 (-0.29%) | 39.76 | 39.48 | 4,100 |
| ITDF | 41.12▼ | -0.09 (-0.22%) | 41.41 | 40.915 | 13,500 |
| ITDG | 41.812▼ | -0.138 (-0.33%) | 42.02 | 41.59 | 3,700 |
| ITDH | 41.836▼ | -0.095 (-0.23%) | 42.12 | 41.595 | 12,200 |
| ITDI | 41.81▼ | -0.094 (-0.22%) | 41.81 | 41.56 | 900 |
| ITDJ | 32.509▼ | -0.101 (-0.31%) | 32.509 | 32.32 | 9,500 |
| ITEQ | 55.152▼ | -0.551 (-0.99%) | 55.152 | 54.54 | 1,000 |
| ITG | 5.68▲ | +0.38 (+7.17%) | 5.82 | 5.02 | 1,652,218 |
| ITIC | 254.39▲ | +2.80 (+1.11%) | 254.97 | 249.33 | 34,300 |
| ITOC | 1.98▲ | +0.08 (+4.21%) | 2.10 | 1.80 | 33,855 |
| ITOT | 164.53▼ | -0.64 (-0.39%) | 165.90 | 163.19 | 908,700 |
| ITP | 0.06 | +0.00 (+0.00%) | 0.06 | 0.06 | 0 |
| ITRG | 1.77▼ | -0.07 (-3.80%) | 1.865 | 1.77 | 2,313,874 |
| ITRN | 48.23▼ | -0.89 (-1.81%) | 49.495 | 48.0101 | 136,287 |
| ITUB | 7.53▲ | +0.16 (+2.17%) | 7.58 | 7.39 | 18,901,700 |
| IUSG | 181.20▼ | -1.60 (-0.88%) | 183.68 | 179.20 | 655,400 |
| IVDA | 0.20▼ | -0.0007 (-0.35%) | 0.22 | 0.20 | 169,100 |
| IVEP | 23.27▼ | -0.35 (-1.48%) | 23.79 | 23.14 | 7,000 |
| IVES | 35.44▼ | -0.66 (-1.83%) | 36.21 | 34.87 | 858,569 |
| IVOG | 135.38▼ | -0.64 (-0.47%) | 136.48 | 134.21 | 28,800 |
| IVOL | 16.48▲ | +0.07 (+0.43%) | 16.531 | 16.45 | 47,316 |
| IVR | 5.04▲ | +0.05 (+1.00%) | 5.055 | 4.845 | 4,343,528 |
| IVV | 757.65▼ | -3.13 (-0.41%) | 763.59 | 751.22 | 3,326,400 |
| IVVD | 0.5821▲ | +0.0148 (+2.61%) | 0.5885 | 0.54 | 3,153,718 |
| IVW | 132.60▼ | -1.22 (-0.91%) | 134.29 | 131.13 | 1,219,300 |
| IVZ | 28.92▲ | +0.45 (+1.58%) | 28.96 | 27.96 | 6,191,600 |
| IWB | 412.69▼ | -1.49 (-0.36%) | 416.04 | 409.41 | 448,800 |
| IWC | 173.19▼ | -1.88 (-1.07%) | 175.00 | 171.87 | 120,800 |
| IWF | 114.89▼ | -1.30 (-1.12%) | 116.63 | 113.46 | 5,898,349 |
| IWFG | 50.786▼ | -0.615 (-1.20%) | 50.80 | 50.42 | 900 |
| IWL | 186.71▼ | -0.79 (-0.42%) | 188.33 | 185.27 | 25,900 |
| IWLG | 53.2214▼ | -0.7086 (-1.31%) | 53.32 | 52.75 | 10,275 |
| IWM | 277.54▼ | -0.90 (-0.32%) | 279.17 | 274.67 | 17,667,200 |
| IWMY | 16.225▼ | -0.04 (-0.25%) | 16.24 | 16.075 | 35,300 |
| IWO | 350.37▼ | -1.59 (-0.45%) | 353.85 | 345.64 | 561,200 |
| IWP | 129.23▼ | -1.04 (-0.80%) | 130.78 | 127.54 | 762,400 |
| IWV | 428.19▼ | -1.60 (-0.37%) | 431.71 | 424.78 | 320,600 |
| IWY | 271.14▼ | -3.21 (-1.17%) | 275.39 | 267.82 | 178,900 |
| IX | 34.39▲ | +0.31 (+0.91%) | 34.53 | 34.20 | 267,900 |
| IXC | 59.34▲ | +0.46 (+0.78%) | 59.39 | 58.81 | 308,000 |
| IXHL | 1.97▼ | -0.05 (-2.48%) | 2.07 | 1.91 | 100,222 |
| IXN | 128.11▼ | -2.17 (-1.67%) | 130.21 | 126.05 | 158,200 |
| IXP | 111.89▲ | +0.78 (+0.70%) | 112.10 | 110.84 | 17,300 |
| IXUS | 92.57▼ | -0.02 (-0.02%) | 92.645 | 91.965 | 1,167,642 |
| IYE | 68.55▲ | +0.65 (+0.96%) | 68.63 | 67.73 | 872,000 |
| IYM | 180.35▼ | -0.65 (-0.36%) | 181.92 | 179.51 | 821,500 |
| IYW | 232.18▼ | -3.11 (-1.32%) | 235.91 | 228.67 | 497,500 |
| IYY | 183.34▼ | -0.78 (-0.42%) | 184.88 | 181.84 | 12,400 |
| IZEA | 2.49▲ | +0.30 (+13.70%) | 2.53 | 2.3705 | 100,058 |
| IZM | 0.7605▲ | +0.0605 (+8.64%) | 0.7799 | 0.7526 | 23,565 |