Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOX | 13.13▼ | -0.53 (-3.88%) | 13.92 | 13.11 | 433,796 |
| NVR | 6,182.5498▲ | +5.2798 (+0.09%) | 6,250.335 | 6,125.0601 | 26,681 |
| NVS | 149.16▲ | +0.76 (+0.51%) | 149.16 | 147.44 | 3,312,278 |
| NVST | 23.10▲ | +0.23 (+1.01%) | 23.12 | 22.71 | 1,966,918 |
| NVVE | 0.3365▼ | -0.0385 (-10.27%) | 0.372 | 0.3201 | 302,919 |
| NVX | 0.6043▼ | -0.0665 (-9.91%) | 0.6665 | 0.5922 | 284,297 |
| NVYY | 13.264▼ | -0.4673 (-3.40%) | 13.50 | 13.21 | 82,924 |
| NWE | 70.47▲ | +0.86 (+1.24%) | 71.13 | 69.765 | 394,366 |
| NWGL | 0.7305▼ | -0.0245 (-3.25%) | 0.785 | 0.7301 | 91,093 |
| NWL | 3.72▼ | -0.12 (-3.12%) | 3.935 | 3.66 | 15,652,555 |
| NWN | 49.78▲ | +0.89 (+1.82%) | 50.34 | 49.17 | 163,933 |
| NWTG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.01 | 17,144 |
| NX | 15.42▼ | -2.39 (-13.42%) | 17.80 | 15.415 | 791,992 |
| NXE | 10.28▼ | -1.13 (-9.90%) | 11.15 | 10.275 | 7,899,096 |
| NXGL | 0.5605▼ | -0.0265 (-4.51%) | 0.5995 | 0.5605 | 72,354 |
| NXP | 14.15▼ | -0.07 (-0.49%) | 14.21 | 14.11 | 167,042 |
| NXST | 182.02▲ | +1.01 (+0.56%) | 182.7276 | 179.06 | 202,021 |
| NXTC | 2.95▼ | -0.24 (-7.52%) | 3.22 | 2.91 | 106,895 |
| NXTT | 1.61▲ | +0.04 (+2.55%) | 1.69 | 1.42 | 216,252 |
| NYC | 8.2604▼ | -0.3316 (-3.86%) | 9.00 | 8.26 | 10,003 |
| NYT | 76.88▲ | +1.63 (+2.17%) | 76.90 | 75.335 | 1,518,238 |
| NYXH | 1.45▼ | -1.43 (-49.65%) | 1.73 | 1.31 | 2,428,527 |
| O | 60.84▲ | +1.09 (+1.82%) | 61.475 | 59.50 | 6,823,865 |
| OACP | 22.595▼ | -0.095 (-0.42%) | 22.66 | 22.59 | 23,490 |
| OARK | 30.1307▼ | -1.8993 (-5.93%) | 31.54 | 29.78 | 20,866 |
| OBAI | 0.53▼ | -0.034 (-6.03%) | 0.5799 | 0.52 | 570,485 |
| OBDC | 11.02▼ | -0.28 (-2.48%) | 11.328 | 10.98 | 2,998,680 |
| OBE | 11.06▼ | -1.07 (-8.82%) | 12.11 | 11.06 | 897,916 |
| OBIL | 50.045▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 24,137 |
| OBIO | 3.90▼ | -0.09 (-2.26%) | 4.14 | 3.805 | 138,635 |
| OBOR | 26.2999▼ | -1.0091 (-3.70%) | 26.77 | 26.2999 | 605 |
| OBTC | 19.3865▼ | -1.0554 (-5.16%) | 20.00 | 19.30 | 5,953 |
| OCFC | 18.14▲ | +0.33 (+1.85%) | 18.365 | 17.83 | 1,483,867 |
| OCGN | 1.28▼ | -0.09 (-6.57%) | 1.37 | 1.28 | 5,260,040 |
| OCS | 11.21▼ | -0.62 (-5.24%) | 12.045 | 11.17 | 869,281 |
| OCSL | 11.92▼ | -0.30 (-2.45%) | 12.225 | 11.845 | 485,656 |
| OCUL | 8.25▼ | -0.55 (-6.25%) | 8.88 | 8.165 | 1,345,257 |
| ODD | 9.81▼ | -0.26 (-2.58%) | 10.22 | 9.68 | 1,697,892 |
| ODHY | 9.945▼ | -0.025 (-0.25%) | 9.945 | 9.945 | 2 |
| ODV | 2.47▼ | -0.21 (-7.84%) | 2.63 | 2.455 | 3,557,110 |
| ODYS | 3.99▼ | -0.34 (-7.85%) | 4.30 | 3.86 | 333,709 |
| OESX | 9.52▲ | +0.36 (+3.93%) | 9.63 | 9.00 | 47,330 |
| OFAL | 0.2265▼ | -0.0112 (-4.71%) | 0.2489 | 0.217 | 714,218 |
| OFIX | 10.29▼ | -0.05 (-0.48%) | 10.58 | 10.20 | 324,761 |
| OFLX | 30.15▲ | +0.03 (+0.10%) | 30.92 | 29.95 | 38,751 |
| OFRM | 14.86▼ | -0.08 (-0.54%) | 15.12 | 14.67 | 169,808 |
| OFS | 3.40▼ | -0.12 (-3.41%) | 3.527 | 3.39 | 61,775 |
| OGC | 25.75▼ | -2.54 (-8.98%) | 28.14 | 25.63 | 228,978 |
| OGE | 47.80▲ | +0.83 (+1.77%) | 48.07 | 47.01 | 1,050,976 |
| OGEN | 0.594▼ | -0.007 (-1.16%) | 0.6034 | 0.5911 | 27,002 |
| OGI | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.06 | 686,162 |
| OGS | 78.40▲ | +1.10 (+1.42%) | 79.37 | 77.245 | 491,747 |
| OGSP | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 45 |
| OHI | 44.47▲ | +0.80 (+1.83%) | 45.155 | 43.59 | 3,518,769 |
| OI | 7.91▼ | -0.12 (-1.49%) | 8.2397 | 7.875 | 2,127,198 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.03 | 99,656 |
| OIH | 414.70▼ | -24.27 (-5.53%) | 436.90 | 413.23 | 470,307 |
| OILT | 29.8095▼ | -0.8842 (-2.88%) | 30.405 | 29.8095 | 4,668 |
| OIO | 1.93▲ | +0.12 (+6.63%) | 2.0599 | 1.80 | 30,988 |
| OIS | 8.12▼ | -0.57 (-6.56%) | 8.69 | 8.08 | 597,249 |
| OKE | 88.25▼ | -0.70 (-0.79%) | 89.65 | 88.04 | 2,630,478 |
| OKLL | 6.36▼ | -1.81 (-22.15%) | 8.01 | 6.00 | 25,593,103 |
| OKLO | 58.09▼ | -7.30 (-11.16%) | 64.81 | 56.625 | 18,290,195 |
| OKLS | 22.00▲ | +3.90 (+21.55%) | 22.8599 | 18.42 | 702,162 |
| OLB | 0.456▼ | -0.004 (-0.87%) | 0.456 | 0.4287 | 152,049 |
| OLED | 86.11▼ | -4.09 (-4.53%) | 89.2066 | 85.76 | 632,745 |
| OLLI | 76.70▲ | +2.23 (+2.99%) | 77.82 | 75.00 | 3,326,180 |
| OLMA | 10.31▼ | -0.37 (-3.46%) | 10.75 | 10.02 | 1,867,436 |
| OLN | 24.54▼ | -0.39 (-1.56%) | 24.88 | 24.11 | 1,471,580 |
| OMAB | 97.01▼ | -2.75 (-2.76%) | 100.82 | 96.96 | 45,083 |
| OMAH | 18.52▲ | +0.02 (+0.11%) | 18.59 | 18.48 | 676,705 |
| OMC | 75.31▼ | -0.32 (-0.42%) | 76.17 | 75.02 | 1,621,811 |
| OMER | 9.79▼ | -0.46 (-4.49%) | 10.255 | 9.75 | 1,680,512 |
| OMEX | 0.9811▼ | -0.1089 (-9.99%) | 1.09 | 0.9617 | 1,164,773 |
| OMF | 55.36▲ | +0.08 (+0.14%) | 55.55 | 54.89 | 596,120 |
| OMH | 0.6927▼ | -0.0373 (-5.11%) | 0.7414 | 0.60 | 181,783 |
| ONC | 270.10▼ | -9.83 (-3.51%) | 275.18 | 269.00 | 323,970 |
| ONCY | 0.8362▼ | -0.0308 (-3.55%) | 0.8623 | 0.83 | 1,030,561 |
| ONEG | 0.9004▲ | +0.0002 (+0.02%) | 0.9065 | 0.8505 | 258,082 |
| ONFO | 0.442▼ | -0.0475 (-9.70%) | 0.49 | 0.4291 | 249,129 |
| ONIT | 36.83▼ | -0.17 (-0.46%) | 37.95 | 36.75 | 60,711 |
| ONLN | 54.40▼ | -1.38 (-2.47%) | 55.90 | 54.40 | 3,397 |
| ONMD | 0.6766▼ | -0.0534 (-7.32%) | 0.75 | 0.6709 | 275,723 |
| ONTO | 253.24▼ | -21.52 (-7.83%) | 269.97 | 250.215 | 1,099,602 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 3,682 |
| OPAL | 2.095▼ | -0.215 (-9.31%) | 2.28 | 2.075 | 506,793 |
| OPBK | 14.11▲ | +0.07 (+0.50%) | 14.255 | 14.01 | 21,071 |
| OPCH | 20.51▲ | +0.44 (+2.19%) | 20.825 | 20.21 | 2,611,197 |
| OPEG | 4.13▼ | -1.1061 (-21.12%) | 5.00 | 4.0577 | 72,163 |
| OPEN | 4.42▼ | -0.53 (-10.71%) | 4.852 | 4.38 | 36,048,997 |
| OPER | 100.075▲ | +0.005 (+0.00%) | 100.09 | 100.07 | 2,777 |
| OPFI | 8.31▼ | -0.14 (-1.66%) | 8.52 | 8.2697 | 481,784 |
| OPP | 7.56▼ | -0.0829 (-1.08%) | 7.6699 | 7.4901 | 113,123 |
| OPRT | 4.75▼ | -0.07 (-1.45%) | 4.90 | 4.725 | 178,086 |
| OPRX | 5.11▼ | -0.27 (-5.02%) | 5.41 | 5.06 | 226,127 |
| OPTU | 1.09▼ | -0.01 (-0.91%) | 1.225 | 1.06 | 12,841,701 |
| OPY | 97.33▼ | -3.11 (-3.10%) | 101.00 | 97.155 | 55,721 |
| OR | 33.87▼ | -2.24 (-6.20%) | 35.35 | 33.68 | 1,055,964 |
| ORC | 6.65▼ | -0.03 (-0.45%) | 6.70 | 6.63 | 3,812,880 |
| ORCS | 21.6543▲ | +1.9265 (+9.77%) | 21.98 | 20.25 | 170,084 |