Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 125.30▲ | +0.17 (+0.14%) | 126.94 | 124.375 | 97,018 |
| MCRP | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 133,049 |
| MDA | 34.27▲ | +2.05 (+6.36%) | 35.06 | 33.10 | 1,893,422 |
| MDAA | 117.6287▲ | +2.6056 (+2.27%) | 117.6287 | 117.6287 | 11 |
| MDAI | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.61 | 251,077 |
| MDBH | 3.14▲ | +0.06 (+1.95%) | 3.14 | 2.85 | 1,244 |
| MDCX | 0.304▲ | +0.003 (+1.00%) | 0.3118 | 0.289 | 1,401,582 |
| MDGL | 507.56▲ | +25.56 (+5.30%) | 513.76 | 489.795 | 403,906 |
| MDST | 29.06▼ | -0.04 (-0.14%) | 29.23 | 28.68 | 117,677 |
| MDU | 20.08▼ | -0.03 (-0.15%) | 20.23 | 19.745 | 1,011,319 |
| MDV | 16.95▼ | -0.16 (-0.94%) | 17.1219 | 16.91 | 67,150 |
| MDWD | 14.30▲ | +0.08 (+0.56%) | 14.4849 | 14.05 | 66,711 |
| MDXH | 0.442▼ | -0.013 (-2.86%) | 0.46 | 0.44 | 144,682 |
| MDYG | 110.65▲ | +2.45 (+2.26%) | 110.83 | 108.79 | 124,048 |
| MEC | 27.73▲ | +1.18 (+4.44%) | 28.70 | 26.38 | 795,929 |
| MED | 13.08▲ | +3.34 (+34.29%) | 13.45 | 11.95 | 908,067 |
| MEDI | 32.495▲ | +0.215 (+0.67%) | 32.495 | 32.21 | 4,098 |
| MEDS | 3.135▼ | -0.145 (-4.42%) | 3.325 | 3.135 | 14,599 |
| MEDX | 34.8326▲ | +0.2047 (+0.59%) | 34.8326 | 34.8326 | 92 |
| MEGI | 15.18▼ | -0.05 (-0.33%) | 15.32 | 15.12 | 134,696 |
| MEGL | 1.20▲ | +0.015 (+1.27%) | 1.21 | 1.16 | 3,485 |
| MEI | 15.10▲ | +1.03 (+7.32%) | 15.17 | 14.55 | 302,352 |
| MEM | 44.009▲ | +1.0972 (+2.56%) | 44.09 | 43.67 | 6,429 |
| MEMA | 30.5008▲ | +0.9431 (+3.19%) | 30.5008 | 30.5008 | 22 |
| MEME | 8.17▲ | +0.59 (+7.78%) | 8.25 | 7.9101 | 301,501 |
| MEMS | 30.5915▲ | +0.9148 (+3.08%) | 30.625 | 30.53 | 3,246 |
| MEMX | 46.9795▲ | +1.4268 (+3.13%) | 46.9795 | 46.58 | 1,129 |
| MERC | 0.7089▲ | +0.0399 (+5.96%) | 0.7474 | 0.6734 | 550,611 |
| MESO | 14.80▲ | +0.33 (+2.28%) | 14.83 | 14.605 | 117,837 |
| META | 587.94▼ | -2.30 (-0.39%) | 592.787 | 578.25 | 16,729,236 |
| METC | 9.64▲ | +0.74 (+8.31%) | 9.78 | 9.13 | 3,744,217 |
| METCB | 6.43▼ | -0.46 (-6.68%) | 6.9761 | 6.20 | 119,583 |
| METL | 25.8888▲ | +1.2238 (+4.96%) | 26.00 | 24.9926 | 28,219 |
| METU | 21.15▼ | -0.18 (-0.84%) | 21.50 | 20.4601 | 5,308,626 |
| MFA | 9.09▼ | -0.07 (-0.76%) | 9.21 | 9.06 | 1,418,385 |
| MFEM | 27.8444▲ | +0.8379 (+3.10%) | 27.90 | 27.769 | 20,051 |
| MFI | 8.0715▼ | -0.0885 (-1.08%) | 8.50 | 7.49 | 5,957 |
| MFIC | 9.70▼ | -0.02 (-0.21%) | 9.81 | 9.645 | 858,984 |
| MFLX | 16.9614▲ | +0.0414 (+0.24%) | 17.24 | 16.9614 | 2,590 |
| MFM | 5.39▲ | +0.02 (+0.37%) | 5.39 | 5.365 | 243,609 |
| MFMO | 23.632▲ | +0.8162 (+3.58%) | 23.7101 | 23.27 | 10,338 |
| MFSB | 24.685▲ | +0.095 (+0.39%) | 24.69 | 24.65 | 79,937 |
| MFSG | 30.46▲ | +0.68 (+2.28%) | 30.538 | 30.1317 | 41,474 |
| MFSM | 24.77▲ | +0.05 (+0.20%) | 24.80 | 24.70 | 54,373 |
| MG | 15.93▲ | +0.23 (+1.46%) | 16.0799 | 15.56 | 79,456 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.83 | 2.82 | 23,894 |
| MGK | 90.42▲ | +2.17 (+2.46%) | 90.765 | 88.75 | 1,574,939 |
| MGLD | 1.03▼ | -0.07 (-6.36%) | 1.101 | 1.03 | 11,200 |
| MGM | 45.72▲ | +1.22 (+2.74%) | 45.81 | 44.45 | 4,277,276 |
| MGN | 0.1536▲ | +0.0158 (+11.47%) | 0.1549 | 0.1155 | 60,522,079 |
| MGNR | 50.26▲ | +1.26 (+2.57%) | 50.45 | 49.71 | 180,938 |
| MGNX | 3.90▲ | +0.08 (+2.09%) | 3.98 | 3.78 | 876,022 |
| MGOV | 19.903▲ | +0.079 (+0.40%) | 19.935 | 19.90 | 14,948 |
| MGX | 1.21 | +0.00 (+0.00%) | 1.23 | 1.20 | 110,955 |
| MGY | 24.58▼ | -0.55 (-2.19%) | 25.05 | 24.43 | 2,855,658 |
| MHD | 11.57▲ | +0.05 (+0.43%) | 11.61 | 11.5436 | 203,535 |
| MHF | 6.85▲ | +0.03 (+0.44%) | 6.88 | 6.845 | 73,449 |
| MHIG | 19.8029▲ | +0.0396 (+0.20%) | 19.8029 | 19.8029 | 10 |
| MI | 7.96▲ | +0.12 (+1.53%) | 8.10 | 7.92 | 5,075 |
| MID | 68.6944▲ | +0.9636 (+1.42%) | 68.86 | 68.25 | 2,204 |
| MIDD | 138.78▲ | +2.97 (+2.19%) | 138.93 | 135.20 | 544,947 |
| MIGO | 30.2023▲ | +0.8184 (+2.79%) | 30.2023 | 30.2023 | 26 |
| MIMI | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.60 | 56,741 |
| MIN | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.41 | 275,754 |
| MIND | 5.27▲ | +0.24 (+4.77%) | 5.38 | 5.00 | 91,588 |
| MINE | 2.45▲ | +0.10 (+4.26%) | 2.51 | 2.3535 | 3,860 |
| MINO | 44.89▲ | +0.14 (+0.31%) | 44.93 | 44.805 | 164,959 |
| MINV | 49.3165▲ | +1.5765 (+3.30%) | 49.3799 | 48.585 | 6,434 |
| MINY | 37.1478▲ | +1.1378 (+3.16%) | 37.215 | 36.895 | 1,666 |
| MIR | 16.17▲ | +0.49 (+3.13%) | 16.3888 | 15.67 | 4,474,047 |
| MIRA | 0.675▲ | +0.0611 (+9.95%) | 0.7222 | 0.65 | 347,352 |
| MIRM | 104.33▼ | -0.26 (-0.25%) | 106.99 | 103.315 | 569,377 |
| MISL | 46.47▲ | +2.16 (+4.87%) | 46.6296 | 45.28 | 86,357 |
| MIST | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.11 | 1,320,141 |
| MITK | 17.72▲ | +0.73 (+4.30%) | 18.00 | 16.85 | 545,168 |
| MITQ | 0.534▼ | -0.0054 (-1.00%) | 0.5799 | 0.525 | 24,760 |
| MITT | 7.14▲ | +0.01 (+0.14%) | 7.22 | 7.10 | 201,893 |
| MIY | 12.12▲ | +0.07 (+0.58%) | 12.1362 | 12.05 | 10,755 |
| MJ | 23.49▼ | -0.054 (-0.23%) | 23.6035 | 23.175 | 14,552 |
| MJSC | 62.0011▲ | +1.3968 (+2.30%) | 62.0011 | 59.9532 | 1,069 |
| MKL | 1,887.65▲ | +8.56 (+0.46%) | 1,893.505 | 1,870.00 | 62,146 |
| MKOR | 58.1311▲ | +3.3758 (+6.17%) | 58.38 | 56.77 | 5,234 |
| MKSI | 320.76▲ | +10.78 (+3.48%) | 329.34 | 320.45 | 2,186,356 |
| MKZR | 1.365▲ | +0.115 (+9.20%) | 1.496 | 1.13 | 219,746 |
| MLCI | 2.99▼ | -0.03 (-0.99%) | 3.06 | 2.9779 | 14,701 |
| MLDR | 48.21▲ | +0.1666 (+0.35%) | 48.21 | 48.21 | 16 |
| MLEC | 7.2034▲ | +0.2334 (+3.35%) | 7.2034 | 7.2034 | 622 |
| MLGO | 4.075▲ | +0.015 (+0.37%) | 4.11 | 4.03 | 32,498 |
| MLM | 555.82▲ | +13.55 (+2.50%) | 556.239 | 538.51 | 529,930 |
| MLPD | 24.7123▲ | +0.0303 (+0.12%) | 24.7799 | 24.38 | 22,083 |
| MLTX | 17.93▲ | +0.53 (+3.05%) | 17.96 | 17.27 | 793,107 |
| MLYS | 26.50▲ | +0.72 (+2.79%) | 26.58 | 25.56 | 648,956 |
| MMA | 0.428▲ | +0.0379 (+9.72%) | 0.4371 | 0.389 | 189,093 |
| MMCA | 21.385▲ | +0.0355 (+0.17%) | 21.40 | 21.385 | 25,599 |
| MMD | 14.97▲ | +0.06 (+0.40%) | 15.00 | 14.92 | 64,936 |
| MMIN | 23.69▲ | +0.04 (+0.17%) | 23.73 | 23.61 | 148,898 |
| MMIT | 24.01▲ | +0.08 (+0.33%) | 24.01 | 23.935 | 441,176 |
| MMKT | 100.22▲ | +0.005 (+0.00%) | 100.23 | 100.2101 | 10,424 |
| MMMA | 25.145▲ | +0.0974 (+0.39%) | 25.15 | 25.13 | 11,846 |
| MMSC | 28.6022▲ | +0.8377 (+3.02%) | 28.6022 | 28.48 | 622 |