Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNK | 24.93▼ | -0.83 (-3.22%) | 25.35 | 24.82 | 610,804 |
| GNL | 7.44▼ | -0.08 (-1.06%) | 7.70 | 7.435 | 4,231,211 |
| GNLN | 2.24▼ | -0.08 (-3.45%) | 2.29 | 2.20 | 11,974 |
| GNLX | 2.48▲ | +0.16 (+6.90%) | 2.51 | 2.33 | 796,526 |
| GNMA | 42.2601▲ | +0.1635 (+0.39%) | 42.58 | 42.19 | 20,070 |
| GNPX | 2.29▼ | -0.04 (-1.72%) | 2.43 | 2.2149 | 222,960 |
| GNR | 76.29▲ | +0.18 (+0.24%) | 76.35 | 75.5201 | 184,838 |
| GNS | 0.1373▲ | +0.0059 (+4.49%) | 0.1377 | 0.1277 | 4,405,080 |
| GNSS | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.195 | 151,497 |
| GNT | 8.52▲ | +0.19 (+2.28%) | 8.5317 | 8.35 | 38,180 |
| GNTA | 0.6694▲ | +0.0092 (+1.39%) | 0.71 | 0.6606 | 16,195 |
| GNTX | 21.11▲ | +0.33 (+1.59%) | 21.32 | 20.97 | 4,314,500 |
| GNW | 8.94▲ | +0.12 (+1.36%) | 9.03 | 8.87 | 3,540,600 |
| GOAI | 1.68▲ | +0.20 (+13.51%) | 1.79 | 1.45 | 84,885 |
| GOAU | 42.307▲ | +1.412 (+3.45%) | 42.307 | 41.133 | 47,900 |
| GOEX | 80.20▲ | +3.08 (+3.99%) | 80.20 | 77.84 | 2,700 |
| GOF | 8.60▼ | -0.06 (-0.69%) | 8.65 | 8.41 | 1,761,819 |
| GOGO | 2.25▲ | +0.14 (+6.64%) | 2.275 | 2.03 | 2,570,868 |
| GOLD | 39.63▲ | +0.91 (+2.35%) | 39.87 | 38.5351 | 369,691 |
| GOLF | 79.46▲ | +1.44 (+1.85%) | 81.35 | 79.03 | 365,302 |
| GOLI | 12.0924▲ | +0.1424 (+1.19%) | 12.0924 | 11.98 | 22,535 |
| GOLS | 25.6363▲ | +0.2913 (+1.15%) | 25.72 | 25.48 | 13,547 |
| GOOD | 12.64▼ | -0.01 (-0.08%) | 13.02 | 12.61 | 458,900 |
| GOOY | 12.05▼ | -0.02 (-0.17%) | 12.13 | 11.81 | 252,500 |
| GORO | 3.33▲ | +0.11 (+3.42%) | 3.35 | 3.19 | 1,042,900 |
| GOSS | 8.89▼ | -0.015 (-0.17%) | 9.18 | 8.73 | 197,654 |
| GOVI | 25.78▲ | +0.23 (+0.90%) | 25.92 | 25.77 | 208,700 |
| GOVX | 0.2578▲ | +0.0165 (+6.84%) | 0.2598 | 0.226 | 598,925 |
| GP | 0.3485▲ | +0.0755 (+27.66%) | 0.3681 | 0.1928 | 88,106,730 |
| GPC | 133.51▲ | +1.88 (+1.43%) | 135.50 | 132.93 | 1,125,100 |
| GPCR | 22.19▲ | +0.31 (+1.42%) | 22.615 | 21.81 | 1,151,620 |
| GPGI | 12.69▲ | +0.23 (+1.85%) | 12.70 | 12.05 | 1,386,728 |
| GPI | 239.80▲ | +11.43 (+5.01%) | 247.00 | 234.60 | 204,400 |
| GPK | 8.73▲ | +0.35 (+4.18%) | 8.88 | 8.53 | 7,466,300 |
| GPMT | 5.31▼ | -0.09 (-1.67%) | 5.4395 | 5.28 | 100,979 |
| GPN | 84.17▲ | +3.28 (+4.05%) | 84.445 | 81.315 | 2,177,968 |
| GPOR | 163.75▼ | -1.84 (-1.11%) | 165.95 | 163.10 | 210,224 |
| GPRE | 14.29▼ | -0.63 (-4.22%) | 14.91 | 14.18 | 1,675,242 |
| GPRF | 48.035▲ | +0.265 (+0.55%) | 48.10 | 47.99 | 3,500 |
| GPTY | 40.61▼ | -0.05 (-0.12%) | 40.715 | 39.16 | 127,461 |
| GPUS | 0.1451▲ | +0.0111 (+8.28%) | 0.1528 | 0.1355 | 48,882,821 |
| GPZ | 21.19▲ | +0.54 (+2.62%) | 21.21 | 20.605 | 179,413 |
| GQRE | 59.66▲ | +0.71 (+1.20%) | 59.72 | 59.47 | 16,200 |
| GRAB | 3.00▲ | +0.09 (+3.09%) | 3.03 | 2.90 | 56,655,486 |
| GRAG | 4.0116▲ | +0.2416 (+6.41%) | 4.06 | 3.68 | 109,848 |
| GRBK | 61.98▲ | +1.86 (+3.09%) | 62.80 | 61.00 | 398,700 |
| GRC | 72.14▼ | -0.80 (-1.10%) | 72.77 | 71.18 | 141,600 |
| GRCE | 1.95▲ | +0.06 (+3.17%) | 1.97 | 1.89 | 109,289 |
| GRDN | 39.68▼ | -0.90 (-2.22%) | 41.215 | 39.26 | 425,275 |
| GREK | 80.69▲ | +0.55 (+0.69%) | 80.85 | 80.12 | 15,600 |
| GRF | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| GRFS | 7.54▲ | +0.30 (+4.14%) | 7.56 | 7.40 | 907,100 |
| GRI | 1.40 | +0.00 (+0.00%) | 1.45 | 1.38 | 28,399 |
| GRID | 172.11▼ | -2.37 (-1.36%) | 172.25 | 168.26 | 656,600 |
| GRIN | 31.996▲ | +0.185 (+0.58%) | 31.996 | 31.36 | 16,000 |
| GRML | 6.96▲ | +0.47 (+7.24%) | 7.085 | 5.81 | 3,126,806 |
| GRMN | 285.22▲ | +5.50 (+1.97%) | 290.77 | 281.02 | 1,052,200 |
| GRNB | 23.40▲ | +0.099 (+0.42%) | 23.41 | 23.3701 | 29,207 |
| GRND | 15.10▲ | +0.04 (+0.27%) | 15.3619 | 15.00 | 1,008,790 |
| GRNI | 20.84▲ | +0.0077 (+0.04%) | 20.93 | 20.45 | 29,900 |
| GRNJ | 27.70▼ | -0.03 (-0.11%) | 27.7399 | 26.59 | 98,138 |
| GRNQ | 7.51▲ | +0.49 (+6.98%) | 7.75 | 6.87 | 126,984 |
| GRO | 2.07 | +0.00 (+0.00%) | 2.14 | 2.05 | 93,363 |
| GROV | 0.9963▲ | +0.0038 (+0.38%) | 1.0269 | 0.96 | 57,513 |
| GROW | 2.72▼ | -0.02 (-0.73%) | 2.84 | 2.69 | 13,200 |
| GROY | 2.94▲ | +0.17 (+6.14%) | 2.95 | 2.77 | 1,677,808 |
| GRPM | 141.4496▲ | +3.0096 (+2.17%) | 141.565 | 138.84 | 13,340 |
| GRPN | 18.43▲ | +0.67 (+3.77%) | 18.50 | 17.36 | 1,021,600 |
| GRPZ | 31.122▲ | +0.4895 (+1.60%) | 31.122 | 31.122 | 100 |
| GRRR | 8.41▲ | +0.21 (+2.56%) | 8.455 | 7.60 | 1,498,698 |
| GRSD | 1.36 | +0.00 (+0.00%) | 1.39 | 1.34 | 124,104 |
| GRVY | 66.71▲ | +0.21 (+0.32%) | 67.16 | 66.09 | 18,400 |
| GRWG | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.43 | 533,653 |
| GRX | 9.91▲ | +0.23 (+2.38%) | 9.92 | 9.6781 | 18,014 |
| GS | 891.28▲ | +12.56 (+1.43%) | 891.83 | 859.03 | 2,486,200 |
| GSBC | 77.63▲ | +0.805 (+1.05%) | 78.35 | 77.20 | 71,200 |
| GSBD | 8.92▲ | +0.28 (+3.24%) | 9.00 | 8.63 | 1,074,363 |
| GSC | 61.2404▲ | +0.649 (+1.07%) | 61.36 | 60.61 | 8,352 |
| GSEU | 47.8949▲ | +0.7049 (+1.49%) | 47.8949 | 47.50 | 3,773 |
| GSHD | 45.60▲ | +1.00 (+2.24%) | 48.74 | 45.34 | 550,518 |
| GSIB | 60.689▲ | +0.64 (+1.07%) | 60.689 | 60.025 | 1,700 |
| GSIE | 46.12▲ | +0.50 (+1.10%) | 46.14 | 45.67 | 281,324 |
| GSIT | 4.30▲ | +0.07 (+1.65%) | 4.30 | 4.04 | 437,100 |
| GSIW | 10.80▲ | +0.39 (+3.75%) | 11.20 | 10.31 | 10,861 |
| GSK | 49.02▲ | +1.15 (+2.40%) | 49.84 | 48.98 | 6,141,500 |
| GSL | 42.00▼ | -1.15 (-2.67%) | 43.01 | 41.79 | 396,200 |
| GSM | 3.94▲ | +0.06 (+1.55%) | 4.06 | 3.82 | 2,508,200 |
| GSSC | 85.84▲ | +1.16 (+1.37%) | 85.87 | 84.57 | 16,519 |
| GSUN | 0.1867▼ | -0.0016 (-0.85%) | 0.1933 | 0.1789 | 363,401 |
| GSY | 50.07▲ | +0.04 (+0.08%) | 50.09 | 50.05 | 1,422,700 |
| GT | 4.42▲ | +0.04 (+0.91%) | 4.48 | 4.39 | 7,646,800 |
| GTBP | 7.36▲ | +1.15 (+18.52%) | 7.40 | 6.50 | 63,081 |
| GTEC | 0.662▼ | -0.0043 (-0.65%) | 0.6798 | 0.6049 | 244,749 |
| GTEN | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 2,860 |
| GTIM | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.38 | 9,500 |
| GTN | 4.46▲ | +0.13 (+3.00%) | 4.51 | 4.37 | 606,500 |
| GTN.A | 5.58▲ | +0.33 (+6.29%) | 5.58 | 5.33 | 600 |
| GTO | 45.06▲ | +0.22 (+0.49%) | 45.345 | 45.03 | 261,641 |
| GTOQ | 21.605▲ | +0.11 (+0.51%) | 21.605 | 21.51 | 10,516 |
| GTPE | 60.336▲ | +0.381 (+0.64%) | 60.336 | 60.336 | 100 |