Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTS | 4.24▼ | -0.31 (-6.81%) | 4.5482 | 4.14 | 1,837,574 |
| MNVT | 29.08▼ | -0.98 (-3.26%) | 29.56 | 29.03 | 27,349 |
| MNY | 0.9299▲ | +0.0099 (+1.08%) | 0.9299 | 0.92 | 4,423 |
| MNZL | 60.2129▼ | -0.1027 (-0.17%) | 60.57 | 60.155 | 6,785 |
| MO | 68.44▲ | +0.37 (+0.54%) | 68.58 | 67.56 | 10,631,740 |
| MOB | 5.62 | +0.00 (+0.00%) | 5.84 | 5.43 | 166,953 |
| MOBI | 12.25▲ | +0.41 (+3.46%) | 12.44 | 11.73 | 80,913 |
| MOBX | 1.76▼ | -0.05 (-2.76%) | 1.83 | 1.72 | 228,207 |
| MOD | 194.61▼ | -7.10 (-3.52%) | 207.75 | 194.61 | 1,016,096 |
| MODD | 2.01▼ | -0.15 (-6.94%) | 2.33 | 1.95 | 147,440 |
| MOH | 195.14▲ | +3.78 (+1.98%) | 196.785 | 187.43 | 644,689 |
| MORT | 9.71▼ | -0.06 (-0.61%) | 9.75 | 9.63 | 1,239,063 |
| MOTO | 63.19▼ | -0.7853 (-1.23%) | 63.19 | 63.19 | 100 |
| MOVE | 12.16▼ | -1.57 (-11.43%) | 13.37 | 11.66 | 287,410 |
| MP | 47.91▲ | +0.44 (+0.93%) | 49.1876 | 47.22 | 6,903,668 |
| MPA | 11.05▲ | +0.04 (+0.36%) | 11.095 | 11.02 | 14,320 |
| MPAA | 13.88▲ | +0.24 (+1.76%) | 14.08 | 13.54 | 61,851 |
| MPG | 4.05▲ | +0.0827 (+2.08%) | 4.259 | 3.94 | 688,397 |
| MPL | 10.9984▲ | +0.3206 (+3.00%) | 11.41 | 10.65 | 71,342 |
| MPLT | 12.92▼ | -0.02 (-0.15%) | 13.39 | 12.76 | 879,888 |
| MPT | 4.66▲ | +0.01 (+0.22%) | 4.67 | 4.59 | 2,813,472 |
| MPTI | 87.28▼ | -1.18 (-1.33%) | 90.80 | 87.28 | 131,154 |
| MPU | 0.217▼ | -0.015 (-6.47%) | 0.2373 | 0.21 | 982,903 |
| MPV | 16.41▲ | +0.28 (+1.74%) | 16.455 | 16.20 | 24,557 |
| MPWR | 1,345.45▲ | +10.42 (+0.78%) | 1,358.61 | 1,308.4547 | 685,004 |
| MQQQ | 229.68▼ | -3.6103 (-1.55%) | 236.225 | 229.68 | 5,285 |
| MQY | 11.29▲ | +0.03 (+0.27%) | 11.3099 | 11.235 | 421,466 |
| MRA | 21.3776▼ | -0.5492 (-2.50%) | 21.65 | 21.3776 | 349 |
| MRAL | 41.29▼ | -4.0748 (-8.98%) | 47.00 | 41.29 | 52,809 |
| MRAM | 16.14▼ | -1.28 (-7.35%) | 17.42 | 15.99 | 2,620,157 |
| MRCY | 107.44▼ | -5.36 (-4.75%) | 115.3388 | 107.33 | 608,954 |
| MRKR | 1.14▼ | -0.09 (-7.32%) | 1.265 | 1.10 | 102,986 |
| MRLN | 4.15▼ | -0.09 (-2.12%) | 4.33 | 4.0428 | 830,799 |
| MRM | 0.894▼ | -0.016 (-1.76%) | 0.93 | 0.894 | 13,843 |
| MRNA | 56.255▼ | -0.735 (-1.29%) | 59.4496 | 55.58 | 5,141,458 |
| MRNO | 0.226▲ | +0.009 (+4.15%) | 0.2309 | 0.215 | 122,865 |
| MRNX | 25.45▼ | -0.62 (-2.38%) | 28.3598 | 24.915 | 17,726 |
| MRNY | 14.89▼ | -0.12 (-0.80%) | 15.46 | 14.745 | 134,647 |
| MRP | 29.34▼ | -0.08 (-0.27%) | 30.14 | 29.27 | 876,078 |
| MRTN | 14.93▼ | -0.07 (-0.47%) | 15.135 | 14.825 | 744,559 |
| MRVL | 211.02▼ | -7.57 (-3.46%) | 222.38 | 210.29 | 16,405,454 |
| MRVU | 102.81▼ | -7.21 (-6.55%) | 113.82 | 102.1101 | 181,722 |
| MS | 218.27▲ | +1.23 (+0.57%) | 220.115 | 217.1232 | 4,339,746 |
| MSAI | 5.26▼ | -0.17 (-3.13%) | 5.455 | 5.26 | 8,446 |
| MSB | 23.02▲ | +0.45 (+1.99%) | 23.41 | 22.57 | 21,853 |
| MSBT | 18.59▲ | +0.17 (+0.92%) | 18.61 | 18.30 | 800,173 |
| MSC | 1.70▼ | -0.29 (-14.57%) | 1.70 | 1.70 | 513 |
| MSCI | 571.87▲ | +0.40 (+0.07%) | 581.785 | 568.19 | 598,516 |
| MSD | 7.33▲ | +0.04 (+0.55%) | 7.35 | 7.306 | 28,425 |
| MSDL | 15.08▼ | -0.12 (-0.79%) | 15.3831 | 15.01 | 369,926 |
| MSFD | 10.58▲ | +0.12 (+1.15%) | 10.6099 | 10.35 | 3,769,887 |
| MSGY | 0.268▲ | +0.0003 (+0.11%) | 0.275 | 0.2418 | 339,599 |
| MSIF | 11.47▼ | -0.12 (-1.04%) | 11.64 | 11.3267 | 212,509 |
| MSN | 0.3707▲ | +0.0039 (+1.06%) | 0.3707 | 0.3669 | 12,421 |
| MSOS | 4.04▼ | -0.31 (-7.13%) | 4.3554 | 3.88 | 9,289,879 |
| MSOX | 2.06▼ | -0.33 (-13.81%) | 2.3892 | 2.05 | 2,019,057 |
| MSR | 14.1047▲ | +0.0472 (+0.34%) | 14.1047 | 14.01 | 187 |
| MSS | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.38 | 281,143 |
| MST | 8.50▼ | -0.0224 (-0.26%) | 8.5904 | 8.249 | 48,268 |
| MSTI | 20.19▲ | +0.015 (+0.07%) | 20.19 | 20.19 | 100 |
| MSTP | 13.6593▲ | +0.2397 (+1.79%) | 13.75 | 12.95 | 29,711 |
| MSTR | 98.37▲ | +0.72 (+0.74%) | 99.23 | 96.12 | 13,622,425 |
| MSTX | 8.86▲ | +0.10 (+1.14%) | 9.01 | 8.475 | 5,190,892 |
| MSTY | 12.88▲ | +0.05 (+0.39%) | 12.945 | 12.67 | 1,173,553 |
| MTAL | 10.19▲ | +0.03 (+0.30%) | 10.23 | 10.175 | 43,246 |
| MTBA | 48.715▲ | +0.01 (+0.02%) | 48.7351 | 48.665 | 110,016 |
| MTDR | 47.03▼ | -1.77 (-3.63%) | 48.98 | 46.895 | 1,278,871 |
| MTEN | 0.9989▼ | -0.0611 (-5.76%) | 1.03 | 0.99 | 81,235 |
| MTEX | 5.07 | +0.00 (+0.00%) | 5.07 | 4.85 | 2,084 |
| MTGP | 43.75▲ | +0.06 (+0.14%) | 43.82 | 43.635 | 12,455 |
| MTH | 74.94▲ | +0.41 (+0.55%) | 75.30 | 73.28 | 826,024 |
| MTLS | 6.79▲ | +0.09 (+1.34%) | 6.82 | 6.67 | 53,383 |
| MTNB | 0.275▼ | -0.0155 (-5.34%) | 0.2982 | 0.2615 | 731,547 |
| MTR | 2.85▼ | -0.026 (-0.90%) | 2.8763 | 2.85 | 4,594 |
| MTRN | 297.08▲ | +69.98 (+30.81%) | 304.58 | 250.26 | 832,402 |
| MTRX | 11.55▼ | -0.63 (-5.17%) | 12.24 | 11.545 | 216,952 |
| MTSI | 263.46▼ | -9.85 (-3.60%) | 277.41 | 261.66 | 1,669,707 |
| MTVA | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.44 | 46,386 |
| MTZ | 266.75▼ | -4.96 (-1.83%) | 284.14 | 266.67 | 1,285,472 |
| MU | 893.19▲ | +0.52 (+0.06%) | 928.95 | 881.93 | 33,738,006 |
| MUA | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.07 | 314,064 |
| MUB | 105.82▲ | +0.06 (+0.06%) | 105.85 | 105.725 | 5,689,698 |
| MUC | 10.65▼ | -0.06 (-0.56%) | 10.71 | 10.645 | 269,742 |
| MUD | 11.33 | +0.00 (+0.00%) | 11.47 | 10.88 | 13,413,981 |
| MUJ | 12.09▲ | +0.05 (+0.42%) | 12.0999 | 12.01 | 75,964 |
| MULL | 19.32▲ | +0.09 (+0.47%) | 20.8284 | 18.88 | 8,004,908 |
| MULT | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.97 | 117 |
| MUNA | 99.68▼ | -0.065 (-0.07%) | 99.68 | 99.68 | 100 |
| MUNB | 100.085▲ | +0.185 (+0.19%) | 100.085 | 100.085 | 100 |
| MUNC | 100.84▲ | +0.155 (+0.15%) | 100.84 | 100.84 | 100 |
| MUND | 101.325▲ | +0.12 (+0.12%) | 101.34 | 101.325 | 166 |
| MUNI | 51.815▲ | +0.085 (+0.16%) | 51.815 | 51.73 | 560,048 |
| MUNX | 24.7982▲ | +0.0333 (+0.13%) | 24.7982 | 24.78 | 192 |
| MUSE | 49.2416▼ | -0.0497 (-0.10%) | 57.5952 | 40.9895 | 191,925 |
| MUSI | 43.3998▲ | +0.0056 (+0.01%) | 43.47 | 43.38 | 114,365 |
| MUST | 20.34 | +0.00 (+0.00%) | 20.37 | 20.19 | 136,316 |
| MUU | 27.63▲ | +0.06 (+0.22%) | 29.86 | 26.95 | 50,473,097 |
| MUX | 19.71▲ | +1.04 (+5.57%) | 20.20 | 19.40 | 869,714 |
| MUYY | 19.81▼ | -0.021 (-0.11%) | 19.9033 | 19.81 | 23,254 |
| MVIS | 3.175▼ | -0.48 (-13.13%) | 3.645 | 3.17 | 1,254,117 |