Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 24.555▲ | +0.10 (+0.41%) | 24.56 | 24.48 | 1,997 |
| MYCM | 24.4746▲ | +0.0691 (+0.28%) | 24.49 | 24.44 | 1,216 |
| MYCN | 24.30▲ | +0.0751 (+0.31%) | 24.30 | 24.27 | 412 |
| MYCO | 24.2577▲ | +0.0777 (+0.32%) | 24.2577 | 24.2577 | 6 |
| MYHA | 24.93▲ | +0.0046 (+0.02%) | 24.93 | 24.93 | 9 |
| MYHB | 24.965▲ | +0.025 (+0.10%) | 24.965 | 24.965 | 1 |
| MYHC | 25.115▲ | +0.0202 (+0.08%) | 25.115 | 25.115 | 6 |
| MYHD | 25.015▲ | +0.05 (+0.20%) | 25.015 | 24.94 | 1,019 |
| MYHE | 24.905▲ | +0.045 (+0.18%) | 24.905 | 24.905 | 15 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 6 |
| MYMG | 24.64▼ | -0.01 (-0.04%) | 24.64 | 24.64 | 6 |
| MYMH | 24.525▼ | -0.005 (-0.02%) | 24.525 | 24.525 | 6 |
| MYMI | 24.65▼ | -0.015 (-0.06%) | 24.65 | 24.65 | 73 |
| MYMJ | 24.775▼ | -0.01 (-0.04%) | 24.775 | 24.775 | 70 |
| MYMK | 24.955▼ | -0.01 (-0.04%) | 24.955 | 24.955 | 68 |
| MYO | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.08 | 164,168 |
| MYRG | 414.98▼ | -4.06 (-0.97%) | 424.96 | 405.01 | 232,146 |
| MYSZ | 0.4429▼ | -0.0261 (-5.57%) | 0.4484 | 0.437 | 22,068 |
| MYY | 15.283▲ | +0.0034 (+0.02%) | 15.283 | 15.205 | 2,084 |
| MZTI | 105.47▼ | -1.49 (-1.39%) | 108.71 | 105.25 | 280,526 |
| MZZ | 5.9897▲ | +0.0006 (+0.01%) | 5.9899 | 5.95 | 4,446 |
| NA | 1.995▲ | +0.165 (+9.02%) | 2.00 | 1.88 | 35,513 |
| NAGE | 3.47▲ | +0.18 (+5.47%) | 3.53 | 3.28 | 937,787 |
| NAII | 2.26▲ | +0.05 (+2.26%) | 2.295 | 2.2235 | 4,137 |
| NAIL | 42.24▲ | +1.04 (+2.52%) | 43.055 | 41.21 | 652,491 |
| NAK | 1.68▼ | -0.06 (-3.45%) | 1.7592 | 1.64 | 2,925,786 |
| NAKA | 4.38▲ | +0.40 (+10.05%) | 4.46 | 3.99 | 442,383 |
| NAMI | 3.255▼ | -0.065 (-1.96%) | 3.44 | 3.25 | 73,545 |
| NAMM | 1.44▼ | -0.06 (-4.00%) | 1.5794 | 1.41 | 289,542 |
| NANR | 77.5503▼ | -0.3597 (-0.46%) | 78.07 | 76.7436 | 9,938 |
| NASA | 24.72▼ | -0.49 (-1.94%) | 25.65 | 24.26 | 3,588,452 |
| NATH | 100.34▼ | -0.01 (-0.01%) | 100.55 | 100.25 | 21,890 |
| NATR | 21.00▲ | +0.51 (+2.49%) | 21.3099 | 20.49 | 71,074 |
| NAUT | 1.74▼ | -0.01 (-0.57%) | 1.785 | 1.71 | 372,963 |
| NAZ | 12.615▼ | -0.025 (-0.20%) | 12.7399 | 12.50 | 10,558 |
| NB | 4.75▼ | -0.10 (-2.06%) | 4.97 | 4.63 | 2,019,924 |
| NBB | 15.52▼ | -0.04 (-0.26%) | 15.60 | 15.43 | 73,287 |
| NBCE | 40.4533▲ | +0.7243 (+1.82%) | 40.94 | 40.4533 | 2,027 |
| NBCM | 28.17▼ | -0.03 (-0.11%) | 28.24 | 28.03 | 36,633 |
| NBFC | 50.6099▲ | +0.0649 (+0.13%) | 50.67 | 50.605 | 632 |
| NBIG | 18.97▲ | +0.88 (+4.86%) | 19.71 | 16.785 | 1,725,386 |
| NBIL | 27.54▲ | +1.46 (+5.60%) | 28.41 | 24.24 | 3,070,436 |
| NBIS | 199.51▲ | +5.42 (+2.79%) | 203.25 | 187.30 | 17,600,396 |
| NBR | 82.44▼ | -1.11 (-1.33%) | 84.875 | 80.62 | 132,482 |
| NBSD | 50.69▲ | +0.128 (+0.25%) | 50.70 | 50.6303 | 135,536 |
| NBTR | 49.63▲ | +0.1061 (+0.21%) | 49.63 | 49.63 | 200 |
| NBXG | 15.72▼ | -0.20 (-1.26%) | 15.87 | 15.50 | 217,186 |
| NC | 48.55▲ | +1.02 (+2.15%) | 49.20 | 48.205 | 14,633 |
| NCDL | 12.79▼ | -0.02 (-0.16%) | 12.985 | 12.775 | 86,240 |
| NCEW | 17.00▲ | +0.19 (+1.13%) | 17.09 | 17.00 | 955 |
| NCIQ | 16.22▲ | +0.08 (+0.50%) | 16.38 | 16.21 | 18,508 |
| NCLO | 24.9944▲ | +0.0544 (+0.22%) | 25.02 | 24.9799 | 20,513 |
| NCNA | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.30 | 34,877 |
| NCPB | 24.775▲ | +0.055 (+0.22%) | 24.775 | 24.73 | 406 |
| NCPL | 0.4444▼ | -0.0121 (-2.65%) | 0.4636 | 0.431 | 73,290 |
| NCRA | 1.53▲ | +0.08 (+5.52%) | 1.5799 | 1.46 | 160,814 |
| NCSM | 44.38▼ | -0.29 (-0.65%) | 44.69 | 43.61 | 6,238 |
| NCT | 2.89▼ | -0.03 (-1.03%) | 3.0499 | 2.75 | 500,064 |
| NCTY | 3.835▼ | -0.115 (-2.91%) | 4.11 | 3.62 | 57,856 |
| NCV | 16.65▼ | -0.10 (-0.60%) | 17.00 | 16.53 | 89,419 |
| NCZ | 15.10▼ | -0.19 (-1.24%) | 15.36 | 15.05 | 93,906 |
| NDIV | 32.80▼ | -0.1799 (-0.55%) | 33.15 | 32.71 | 5,899 |
| NDLS | 11.63▼ | -0.25 (-2.10%) | 12.24 | 11.33 | 17,214 |
| NDMO | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.31 | 99,808 |
| NDSN | 287.77▲ | +0.94 (+0.33%) | 288.46 | 284.01 | 482,774 |
| NE | 40.58▼ | -1.10 (-2.64%) | 42.145 | 39.84 | 1,496,190 |
| NEGG | 13.69▼ | -0.39 (-2.77%) | 14.30 | 13.03 | 68,390 |
| NEM | 95.21▲ | +0.46 (+0.49%) | 96.01 | 93.50 | 5,554,127 |
| NEMD | 53.005▲ | +0.0902 (+0.17%) | 53.06 | 52.981 | 1,584 |
| NEMG | 14.0137▲ | +0.1564 (+1.13%) | 14.0334 | 13.59 | 2,164 |
| NEON | 0.8644▲ | +0.0331 (+3.98%) | 0.8751 | 0.83 | 119,542 |
| NERV | 4.32▲ | +0.30 (+7.46%) | 4.35 | 3.95 | 186,753 |
| NEU | 753.80▲ | +20.13 (+2.74%) | 754.52 | 725.71 | 125,956 |
| NEUP | 3.52▼ | -0.05 (-1.40%) | 3.59 | 3.475 | 14,155 |
| NEWP | 3.88▼ | -0.14 (-3.48%) | 4.13 | 3.77 | 405,940 |
| NEXM | 2.275▼ | -0.02 (-0.87%) | 2.36 | 2.26 | 21,506 |
| NEXR | 0.4209▼ | -0.017 (-3.88%) | 0.44 | 0.41 | 155,611 |
| NFE | 0.372▲ | +0.022 (+6.29%) | 0.3867 | 0.35 | 1,896,579 |
| NFGC | 1.48▲ | +0.02 (+1.37%) | 1.485 | 1.42 | 1,075,112 |
| NFLT | 22.95▲ | +0.065 (+0.28%) | 22.96 | 22.9084 | 120,038 |
| NFLX | 73.68▲ | +0.15 (+0.20%) | 75.06 | 73.13 | 32,381,169 |
| NFLY | 7.81▼ | -0.01 (-0.13%) | 7.9311 | 7.78 | 42,259 |
| NFRA | 65.3552▼ | -0.1048 (-0.16%) | 65.56 | 65.175 | 29,205 |
| NFXL | 16.44▲ | +0.05 (+0.31%) | 17.06 | 16.215 | 1,013,591 |
| NG | 5.70▼ | -0.20 (-3.39%) | 6.01 | 5.65 | 4,169,504 |
| NGEN | 1.69▼ | -0.05 (-2.87%) | 1.79 | 1.68 | 1,315,797 |
| NGHT | 22.1271▲ | +0.1601 (+0.73%) | 22.1271 | 22.1271 | 88 |
| NGS | 41.11▼ | -0.19 (-0.46%) | 42.271 | 40.14 | 124,345 |
| NHIC | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 136,405 |
| NHS | 6.14▼ | -0.07 (-1.13%) | 6.155 | 6.11 | 197,234 |
| NHTC | 1.90▲ | +0.11 (+6.15%) | 1.90 | 1.80 | 16,004 |
| NHYB | 24.71▲ | +0.045 (+0.18%) | 24.71 | 24.71 | 100 |
| NHYM | 24.95▼ | -0.03 (-0.12%) | 24.975 | 24.95 | 8,181 |
| NI | 45.71▼ | -0.91 (-1.95%) | 46.71 | 45.47 | 3,976,399 |
| NICM | 5.99▼ | -0.21 (-3.39%) | 6.04 | 5.99 | 2,893 |
| NICO | 25.3752▲ | +0.3132 (+1.25%) | 25.39 | 25.3752 | 6,341 |
| NIKL | 13.252▲ | +0.1789 (+1.37%) | 13.3499 | 13.0713 | 20,374 |
| NIO | 5.03▲ | +0.02 (+0.40%) | 5.21 | 5.02 | 21,241,173 |
| NIOG | 12.6164▲ | +0.0923 (+0.74%) | 13.3595 | 12.52 | 9,225 |
| NIPG | 6.06▼ | -0.06 (-0.98%) | 6.338 | 6.06 | 5,005 |