Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPAN | 39.9173▼ | -0.0981 (-0.25%) | 39.9173 | 39.9173 | 875 |
| JPC | 7.68▼ | -0.04 (-0.52%) | 7.74 | 7.67 | 693,049 |
| JPEF | 77.80▼ | -1.27 (-1.61%) | 79.14 | 77.80 | 86,683 |
| JPFP | 47.7945▼ | -0.8105 (-1.67%) | 48.035 | 47.7945 | 399 |
| JPHY | 49.9916▼ | -0.1134 (-0.23%) | 50.1199 | 49.978 | 30,739 |
| JPIB | 47.78▼ | -0.04 (-0.08%) | 47.895 | 47.75 | 147,392 |
| JPIE | 45.84▼ | -0.02 (-0.04%) | 45.90 | 45.80 | 1,412,673 |
| JPLD | 51.97▼ | -0.029 (-0.06%) | 52.015 | 51.92 | 317,962 |
| JPMB | 39.475▼ | -0.2252 (-0.57%) | 39.62 | 39.475 | 3,194 |
| JPXN | 96.27▼ | -0.3891 (-0.40%) | 97.2275 | 96.27 | 6,156 |
| JPY | 36.5213▼ | -0.1587 (-0.43%) | 36.5213 | 36.49 | 1,610 |
| JQC | 4.77▲ | +0.02 (+0.42%) | 4.78 | 4.74 | 430,386 |
| JSCP | 46.935▲ | +0.035 (+0.07%) | 47.00 | 46.84 | 385,806 |
| JSI | 51.265▲ | +0.025 (+0.05%) | 51.32 | 51.175 | 122,320 |
| JSMD | 91.1594▼ | -2.0706 (-2.22%) | 93.23 | 91.0146 | 80,405 |
| JSML | 85.8381▼ | -1.832 (-2.09%) | 87.80 | 85.5222 | 24,077 |
| JSTC | 22.18▼ | -0.30 (-1.33%) | 22.46 | 22.18 | 73,363 |
| JTAI | 1.83▲ | +0.05 (+2.81%) | 1.875 | 1.62 | 599,213 |
| JTEK | 89.9547▼ | -2.3168 (-2.51%) | 93.04 | 89.68 | 406,748 |
| JUNS | 0.099▼ | -0.0107 (-9.75%) | 0.1093 | 0.0955 | 1,765,291 |
| JUSA | 65.82▼ | -0.95 (-1.42%) | 66.935 | 65.82 | 38,591 |
| JUST | 104.951▼ | -1.679 (-1.57%) | 106.80 | 104.951 | 2,933 |
| JVA | 3.23▼ | -0.17 (-5.00%) | 3.44 | 3.22 | 134,259 |
| JWEL | 1.8977▲ | +0.0377 (+2.03%) | 1.92 | 1.87 | 5,260 |
| JXG | 6.9868▲ | +0.0468 (+0.67%) | 6.9868 | 6.85 | 476 |
| JYD | 0.9906▼ | -0.0294 (-2.88%) | 0.9906 | 0.9621 | 12,776 |
| JYNT | 8.34▼ | -0.29 (-3.36%) | 8.79 | 8.34 | 26,468 |
| JZ | 2.24▼ | -0.31 (-12.16%) | 2.33 | 2.18 | 32,541 |
| KALA | 0.6734▲ | +0.0132 (+2.00%) | 0.70 | 0.6301 | 37,727 |
| KALU | 151.44▼ | -10.72 (-6.61%) | 162.59 | 150.71 | 353,888 |
| KAPA | 0.299▼ | -0.009 (-2.92%) | 0.3067 | 0.275 | 355,294 |
| KARS | 28.9044▲ | +0.0844 (+0.29%) | 29.3704 | 28.71 | 6,890 |
| KBA | 33.17▲ | +0.06 (+0.18%) | 33.37 | 33.1075 | 11,578 |
| KBDC | 13.52▼ | -0.28 (-2.03%) | 13.91 | 13.42 | 377,434 |
| KBDU | 16.1877▲ | +0.0808 (+0.50%) | 16.85 | 16.1877 | 731 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.08 | 487 |
| KBSX | 0.89▼ | -0.02 (-2.20%) | 0.89 | 0.85 | 20,733 |
| KBWD | 12.132▼ | -0.138 (-1.12%) | 12.30 | 12.12 | 605,402 |
| KC | 9.90▼ | -0.21 (-2.08%) | 10.33 | 9.88 | 1,263,664 |
| KCCA | 16.65▼ | -0.05 (-0.30%) | 16.72 | 16.51 | 19,955 |
| KDEF | 33.58▼ | -2.37 (-6.59%) | 35.55 | 33.30 | 194,976 |
| KDK | 4.02▼ | -0.09 (-2.19%) | 4.20 | 4.01 | 715,952 |
| KDP | 31.45▲ | +0.37 (+1.19%) | 31.53 | 30.955 | 17,245,806 |
| KDRN | 23.039▲ | +0.009 (+0.04%) | 23.039 | 23.039 | 100 |
| KE | 23.45▼ | -1.21 (-4.91%) | 24.625 | 23.26 | 199,963 |
| KEEL | 3.18▼ | -0.555 (-14.86%) | 3.7099 | 3.17 | 42,363,144 |
| KEMQ | 24.5859▼ | -0.1609 (-0.65%) | 24.5859 | 24.52 | 1,232 |
| KEMX | 45.7021▼ | -1.2545 (-2.67%) | 46.2501 | 45.7021 | 7,227 |
| KEN | 63.83▼ | -3.59 (-5.32%) | 67.03 | 63.83 | 30,263 |
| KEP | 11.38▼ | -0.26 (-2.23%) | 11.63 | 11.33 | 1,100,796 |
| KEQU | 36.62▲ | +1.07 (+3.01%) | 36.62 | 35.31 | 2,607 |
| KEY | 22.18▼ | -0.45 (-1.99%) | 22.67 | 22.135 | 9,885,504 |
| KEYS | 296.72▼ | -8.45 (-2.77%) | 307.81 | 293.55 | 1,014,271 |
| KF | 51.88▼ | -2.37 (-4.37%) | 53.75 | 50.45 | 99,031 |
| KG | 8.45▼ | -0.24 (-2.76%) | 9.0361 | 8.45 | 11,710 |
| KGC | 23.21▼ | -0.30 (-1.28%) | 23.94 | 22.725 | 8,428,932 |
| KGRN | 24.10▲ | +0.1985 (+0.83%) | 24.59 | 24.10 | 11,017 |
| KGS | 55.00▼ | -1.51 (-2.67%) | 58.935 | 54.89 | 2,212,254 |
| KIDZ | 0.5976▼ | -0.0524 (-8.06%) | 0.6373 | 0.525 | 4,994,281 |
| KIO | 10.98▼ | -0.05 (-0.45%) | 11.015 | 10.95 | 189,073 |
| KIQQ | 23.8799▼ | -0.3873 (-1.60%) | 23.9301 | 23.8799 | 237 |
| KITT | 0.7724▼ | -0.0974 (-11.20%) | 0.8699 | 0.7528 | 221,871 |
| KLAC | 170.19▼ | -20.61 (-10.80%) | 191.37 | 169.81 | 20,427,580 |
| KLAG | 21.90▼ | -6.6369 (-23.26%) | 27.90 | 21.90 | 149,667 |
| KLIC | 82.86▼ | -8.07 (-8.87%) | 89.03 | 81.74 | 1,682,582 |
| KLMN | 30.0328▼ | -0.4379 (-1.44%) | 30.0328 | 30.0328 | 46 |
| KLMT | 33.582▼ | -0.446 (-1.31%) | 33.99 | 33.582 | 500 |
| KLRA | 16.88▲ | +0.14 (+0.84%) | 18.7551 | 16.51 | 525,924 |
| KLRS | 3.40▲ | +0.06 (+1.80%) | 3.46 | 3.23 | 100,001 |
| KLXE | 2.10▲ | +0.075 (+3.70%) | 2.1415 | 2.05 | 186,183 |
| KMCA | 14.7595▼ | -1.2255 (-7.67%) | 14.97 | 14.45 | 12,892 |
| KMDA | 7.01▼ | -0.05 (-0.71%) | 7.15 | 7.00 | 31,034 |
| KMI | 31.85▲ | +0.24 (+0.76%) | 32.2788 | 31.625 | 7,022,427 |
| KMRK | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.01 | 81,892 |
| KMTS | 22.75▼ | -1.11 (-4.65%) | 24.06 | 22.66 | 277,960 |
| KN | 34.56▼ | -1.35 (-3.76%) | 36.10 | 34.07 | 1,183,980 |
| KNCT | 177.94▼ | -6.248 (-3.39%) | 183.38 | 177.94 | 8,780 |
| KNDI | 0.6619▲ | +0.0299 (+4.73%) | 0.6619 | 0.6173 | 108,102 |
| KNF | 76.22▼ | -2.78 (-3.52%) | 79.42 | 75.42 | 546,399 |
| KNO | 60.86▼ | -1.064 (-1.72%) | 61.10 | 60.86 | 349 |
| KNRG | 25.505▼ | -0.05 (-0.20%) | 25.5099 | 25.5001 | 1,690 |
| KNRX | 0.469▼ | -0.0086 (-1.80%) | 0.48 | 0.432 | 17,825 |
| KNX | 71.04▲ | +0.88 (+1.25%) | 71.385 | 68.31 | 4,483,906 |
| KODK | 8.26▼ | -0.03 (-0.36%) | 8.45 | 8.165 | 640,703 |
| KOID | 34.77▼ | -0.73 (-2.06%) | 35.655 | 34.635 | 194,418 |
| KOMP | 63.47▼ | -2.10 (-3.20%) | 65.43 | 63.34 | 61,260 |
| KOOL | 13.8006▼ | -0.2497 (-1.78%) | 13.89 | 13.8006 | 9,897 |
| KOPN | 3.16▼ | -0.37 (-10.48%) | 3.5497 | 3.145 | 5,980,083 |
| KORP | 45.855▼ | -0.21 (-0.46%) | 46.08 | 45.84 | 84,453 |
| KORU | 12.08▼ | -2.07 (-14.63%) | 14.824 | 11.6501 | 88,435,969 |
| KOSS | 3.63▼ | -0.09 (-2.42%) | 3.74 | 3.63 | 20,076 |
| KPHO | 20.6839▼ | -0.1841 (-0.88%) | 20.88 | 20.6839 | 2,090 |
| KPLT | 6.35▼ | -0.34 (-5.08%) | 6.69 | 5.99 | 7,567 |
| KPRX | 2.57 | +0.00 (+0.00%) | 2.5911 | 2.54 | 3,920 |
| KPTI | 6.86▼ | -0.23 (-3.24%) | 7.47 | 6.73 | 436,849 |
| KQQQ | 27.29▼ | -0.8739 (-3.10%) | 27.87 | 27.20 | 69,387 |
| KR | 59.87▲ | +0.68 (+1.15%) | 60.50 | 59.46 | 6,944,107 |
| KRKR | 2.74▼ | -0.04 (-1.44%) | 2.79 | 2.70 | 8,097 |
| KRMD | 4.07▲ | +0.06 (+1.50%) | 4.175 | 3.9662 | 120,593 |
| KRMN | 45.59▼ | -3.95 (-7.97%) | 49.75 | 45.3893 | 2,444,972 |