Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRO | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.96 | 127,614 |
| NRSH | 32.134▼ | -0.1218 (-0.38%) | 32.134 | 32.134 | 100 |
| NRSN | 0.4842▼ | -0.0157 (-3.14%) | 0.5285 | 0.4801 | 305,250 |
| NRXP | 3.35▼ | -0.23 (-6.42%) | 3.64 | 3.31 | 1,996,331 |
| NRXS | 6.87▼ | -0.22 (-3.10%) | 7.21 | 6.83 | 53,665 |
| NSCI | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.15 | 60,853 |
| NSPR | 0.8003▲ | +0.0595 (+8.03%) | 0.867 | 0.7401 | 107,541 |
| NSYS | 14.64▼ | -0.785 (-5.09%) | 15.29 | 14.50 | 11,364 |
| NTCT | 38.64▲ | +0.20 (+0.52%) | 39.13 | 37.85 | 848,115 |
| NTHI | 3.50 | +0.00 (+0.00%) | 3.61 | 3.31 | 209,797 |
| NTLA | 12.02▲ | +0.08 (+0.67%) | 12.24 | 11.75 | 2,959,695 |
| NTR | 66.31▲ | +1.89 (+2.93%) | 66.325 | 64.66 | 3,157,889 |
| NTRB | 3.14▲ | +0.03 (+0.96%) | 3.15 | 3.05 | 4,470 |
| NTRL | 21.5652▼ | -0.0958 (-0.44%) | 21.66 | 21.5652 | 2,717 |
| NTRP | 1.52▼ | -0.15 (-8.98%) | 1.65 | 1.48 | 64,621 |
| NTSE | 45.499▼ | -0.2408 (-0.53%) | 45.525 | 45.435 | 5,205 |
| NTST | 20.03▼ | -0.66 (-3.19%) | 20.69 | 19.995 | 1,430,528 |
| NTWK | 4.25▼ | -0.01 (-0.23%) | 4.305 | 4.25 | 3,215 |
| NTZ | 1.34▲ | +0.02 (+1.52%) | 1.61 | 1.29 | 3,414 |
| NUAG | 20.6134▼ | -0.0616 (-0.30%) | 20.63 | 20.61 | 3,080 |
| NUBD | 21.755▼ | -0.0703 (-0.32%) | 21.79 | 21.75 | 28,260 |
| NUCL | 7.80▲ | +0.03 (+0.39%) | 7.99 | 7.2961 | 297,612 |
| NUGY | 13.09▲ | +0.005 (+0.04%) | 13.10 | 13.0601 | 6,033 |
| NUHY | 21.225▼ | -0.046 (-0.22%) | 21.2496 | 21.22 | 4,077 |
| NUKX | 37.0751▼ | -0.6994 (-1.85%) | 37.475 | 36.75 | 4,182 |
| NUKZ | 66.64▼ | -0.71 (-1.05%) | 67.265 | 66.50 | 70,915 |
| NUMI | 24.84▲ | +0.01 (+0.04%) | 24.99 | 24.84 | 7,524 |
| NUS | 5.15▼ | -0.34 (-6.19%) | 5.435 | 5.145 | 799,679 |
| NUSA | 23.01▼ | -0.03 (-0.13%) | 23.01 | 23.0021 | 1,410 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.2011 | 25.20 | 299 |
| NUV | 9.07▼ | -0.03 (-0.33%) | 9.089 | 9.05 | 355,928 |
| NUW | 13.97▼ | -0.05 (-0.36%) | 14.02 | 13.97 | 42,619 |
| NUWE | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.41 | 608,875 |
| NVAX | 7.89▼ | -0.06 (-0.75%) | 7.96 | 7.695 | 3,175,529 |
| NVCR | 17.31▲ | +0.92 (+5.61%) | 17.59 | 16.27 | 1,009,544 |
| NVD | 4.20▲ | +0.23 (+5.79%) | 4.24 | 3.975 | 61,084,072 |
| NVDD | 31.00▲ | +0.8744 (+2.90%) | 31.11 | 30.14 | 189,820 |
| NVDS | 19.57▲ | +0.81 (+4.32%) | 19.648 | 18.76 | 267,927 |
| NVG | 12.44▼ | -0.08 (-0.64%) | 12.535 | 12.44 | 393,233 |
| NVGS | 20.33▼ | -0.34 (-1.64%) | 20.805 | 20.31 | 324,372 |
| NVMI | 384.80▼ | -8.22 (-2.09%) | 401.09 | 384.43 | 404,485 |
| NVNI | 1.02▼ | -0.03 (-2.86%) | 1.0689 | 0.9999 | 49,551 |
| NVNO | 10.15▼ | -0.4643 (-4.37%) | 11.025 | 10.15 | 17,116 |
| NVO | 47.73▲ | +0.47 (+0.99%) | 47.735 | 46.66 | 9,317,860 |
| NVOH | 25.6388▲ | +0.2285 (+0.90%) | 25.66 | 25.31 | 1,026 |
| NVOX | 15.29▲ | +0.295 (+1.97%) | 15.29 | 14.64 | 164,731 |
| NVR | 6,292.28▼ | -97.86 (-1.53%) | 6,354.91 | 6,200.00 | 43,989 |
| NVTS | 13.17▼ | -0.72 (-5.18%) | 14.28 | 13.16 | 12,785,370 |
| NVX | 0.448▲ | +0.041 (+10.07%) | 0.4529 | 0.4147 | 598,707 |
| NVYY | 12.1406▼ | -0.0418 (-0.34%) | 12.1884 | 12.12 | 49,054 |
| NWE | 71.22▼ | -0.87 (-1.21%) | 71.50 | 70.54 | 299,762 |
| NWGL | 0.3036▼ | -0.0024 (-0.78%) | 0.3078 | 0.2901 | 324,314 |
| NWN | 49.57▼ | -0.90 (-1.78%) | 50.28 | 49.38 | 252,314 |
| NWPX | 114.62▼ | -5.10 (-4.26%) | 119.97 | 112.6355 | 234,906 |
| NXDT | 4.73▲ | +0.12 (+2.60%) | 4.76 | 4.4728 | 147,274 |
| NXG | 60.74▲ | +1.17 (+1.96%) | 60.74 | 59.60 | 120,212 |
| NXGL | 0.3624▼ | -0.0176 (-4.63%) | 0.3822 | 0.3607 | 77,460 |
| NXL | 0.3404▼ | -0.0125 (-3.54%) | 0.37 | 0.3404 | 75,535 |
| NXP | 14.21▼ | -0.07 (-0.49%) | 14.28 | 14.20 | 164,813 |
| NXPI | 233.43▼ | -6.28 (-2.62%) | 240.255 | 233.09 | 3,206,403 |
| NXPL | 6.36▼ | -0.06 (-0.93%) | 6.785 | 6.32 | 28,134 |
| NXRT | 25.09▼ | -0.44 (-1.72%) | 25.6525 | 24.99 | 354,284 |
| NXT | 102.91▼ | -0.35 (-0.34%) | 104.61 | 101.75 | 1,715,995 |
| NXTE | 46.3539▼ | -0.4931 (-1.05%) | 46.88 | 46.3539 | 2,043 |
| NXTS | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.86 | 17,219 |
| NXUS | 24.685▼ | -0.095 (-0.38%) | 24.685 | 24.685 | 84,811 |
| NXXT | 0.2665▼ | -0.0236 (-8.14%) | 0.30 | 0.2657 | 2,135,117 |
| NYF | 53.015▼ | -0.065 (-0.12%) | 53.10 | 53.0036 | 144,017 |
| NYM | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.86 | 271,499 |
| NYT | 64.80▲ | +1.26 (+1.98%) | 65.13 | 63.70 | 2,463,430 |
| NYXH | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.50 | 113,301 |
| NZF | 12.37▼ | -0.09 (-0.72%) | 12.455 | 12.37 | 443,644 |
| O | 61.89▼ | -0.62 (-0.99%) | 62.26 | 61.27 | 5,878,686 |
| OACP | 22.3853▼ | -0.0797 (-0.35%) | 22.41 | 22.38 | 52,079 |
| OAEM | 46.8912▼ | -0.3687 (-0.78%) | 47.07 | 46.70 | 4,132 |
| OARK | 29.375▲ | +0.2481 (+0.85%) | 29.41 | 29.20 | 5,152 |
| OBAI | 0.4752▼ | -0.0039 (-0.81%) | 0.4996 | 0.4752 | 130,705 |
| OBIL | 50.045▼ | -0.01 (-0.02%) | 50.05 | 50.04 | 6,304 |
| OBTC | 20.525▼ | -0.355 (-1.70%) | 20.80 | 20.451 | 1,037 |
| OCC | 15.37▼ | -0.88 (-5.42%) | 17.54 | 15.32 | 471,375 |
| OCCI | 2.46▼ | -0.09 (-3.53%) | 2.52 | 2.45 | 267,024 |
| OCG | 1.74▲ | +0.08 (+4.82%) | 1.7855 | 1.6528 | 69,666 |
| OCGN | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.26 | 3,755,524 |
| OCS | 12.76▲ | +0.08 (+0.63%) | 12.9009 | 12.31 | 252,320 |
| OCUL | 9.24▲ | +0.05 (+0.54%) | 9.305 | 9.04 | 1,528,652 |
| ODC | 88.02▼ | -4.77 (-5.14%) | 92.93 | 87.30 | 214,766 |
| ODD | 12.68▼ | -1.44 (-10.20%) | 14.07 | 12.63 | 1,092,939 |
| ODFL | 212.55▼ | -3.81 (-1.76%) | 219.74 | 211.905 | 1,253,519 |
| ODHY | 9.945▼ | -0.01 (-0.10%) | 9.945 | 9.945 | 100 |
| ODTE | 26.015▼ | -0.06 (-0.23%) | 26.109 | 26.00 | 1,932 |
| ODYS | 4.24▼ | -0.20 (-4.50%) | 4.50 | 4.24 | 4,784 |
| OFAL | 0.7973▲ | +0.0798 (+11.12%) | 0.9269 | 0.583 | 10,441,280 |
| OFIX | 10.26▼ | -0.02 (-0.19%) | 10.45 | 10.20 | 393,469 |
| OFRM | 18.01▲ | +0.08 (+0.45%) | 18.40 | 17.28 | 558,836 |
| OGE | 46.18▼ | -0.84 (-1.79%) | 46.6903 | 46.11 | 1,188,561 |
| OGEN | 0.548▼ | -0.0019 (-0.35%) | 0.5624 | 0.5041 | 29,900 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OI | 7.00▼ | -0.03 (-0.43%) | 7.011 | 6.825 | 2,411,309 |
| OIA | 6.05▼ | -0.04 (-0.66%) | 6.1016 | 6.03 | 88,652 |
| OIO | 1.63▼ | -0.21 (-11.41%) | 1.92 | 1.5501 | 134,312 |