Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPI | 240.44▼ | -0.49 (-0.20%) | 245.245 | 237.11 | 354,507 |
| GPK | 9.05▼ | -0.16 (-1.74%) | 9.22 | 9.02 | 6,106,482 |
| GPMT | 0.86▼ | -0.0273 (-3.08%) | 0.89 | 0.85 | 81,013 |
| GPN | 81.67▼ | -1.66 (-1.99%) | 83.81 | 81.36 | 2,374,024 |
| GPOR | 150.48▼ | -1.69 (-1.11%) | 153.14 | 150.36 | 278,901 |
| GPRE | 15.06▲ | +0.35 (+2.38%) | 15.34 | 14.835 | 962,666 |
| GPRF | 48.12▼ | -0.025 (-0.05%) | 48.12 | 48.06 | 4,100 |
| GPUS | 0.1645▲ | +0.0051 (+3.20%) | 0.1656 | 0.16 | 14,116,290 |
| GPZ | 21.35▼ | -0.13 (-0.61%) | 21.5399 | 21.28 | 243,893 |
| GQRE | 59.46▼ | -0.37 (-0.62%) | 59.80 | 59.46 | 5,500 |
| GRAB | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.10 | 61,121,575 |
| GRAG | 4.3765▼ | -0.0375 (-0.85%) | 4.51 | 4.34 | 61,681 |
| GRAN | 1.0914▲ | +0.2527 (+30.13%) | 1.0914 | 0.7763 | 38,855 |
| GRBK | 66.11▼ | -1.29 (-1.91%) | 68.02 | 66.08 | 328,167 |
| GRC | 74.48▼ | -0.59 (-0.79%) | 75.43 | 74.14 | 151,121 |
| GRCE | 2.15▲ | +0.04 (+1.90%) | 2.16 | 2.10 | 25,316 |
| GRF | 10.01▲ | +0.11 (+1.11%) | 10.01 | 9.9202 | 893 |
| GRFS | 7.31▲ | +0.015 (+0.21%) | 7.38 | 7.30 | 772,966 |
| GRID | 177.11▼ | -1.16 (-0.65%) | 178.5696 | 177.01 | 335,469 |
| GRIN | 32.546▼ | -0.195 (-0.60%) | 32.91 | 32.545 | 37,700 |
| GRNB | 23.22▼ | -0.07 (-0.30%) | 23.28 | 23.18 | 36,100 |
| GRNQ | 7.50▼ | -1.12 (-12.99%) | 9.19 | 7.41 | 6,129 |
| GRNT | 4.34▲ | +0.05 (+1.17%) | 4.40 | 4.27 | 1,455,468 |
| GRO | 2.21▲ | +0.04 (+1.84%) | 2.23 | 2.17 | 66,335 |
| GROW | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.8707 | 4,365 |
| GROY | 3.00▼ | -0.05 (-1.64%) | 3.07 | 2.98 | 1,229,453 |
| GRPM | 135.46▲ | +0.10 (+0.07%) | 136.07 | 135.42 | 36,139 |
| GRPN | 19.76▼ | -0.23 (-1.15%) | 20.73 | 19.70 | 958,167 |
| GRPZ | 30.329▼ | -0.153 (-0.50%) | 30.329 | 30.329 | 100 |
| GRRR | 13.86▲ | +0.01 (+0.07%) | 14.28 | 13.78 | 403,211 |
| GRSD | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.505 | 192,998 |
| GRVY | 66.79▼ | -0.94 (-1.39%) | 68.68 | 66.79 | 23,707 |
| GRW | 30.865▼ | -0.17 (-0.55%) | 31.215 | 30.75 | 7,500 |
| GRWG | 1.50▼ | -0.07 (-4.46%) | 1.628 | 1.50 | 657,309 |
| GRX | 9.51▼ | -0.06 (-0.63%) | 9.6112 | 9.51 | 11,466 |
| GS | 900.36▼ | -15.88 (-1.73%) | 916.05 | 900.36 | 1,760,173 |
| GSBC | 77.21▼ | -0.34 (-0.44%) | 77.90 | 76.50 | 136,399 |
| GSBD | 9.09▼ | -0.40 (-4.21%) | 9.22 | 9.06 | 1,064,435 |
| GSC | 61.8961▲ | +0.0561 (+0.09%) | 62.41 | 61.895 | 19,586 |
| GSEU | 47.709▼ | -0.491 (-1.02%) | 48.185 | 47.709 | 13,445 |
| GSHD | 45.36▲ | +1.37 (+3.11%) | 45.84 | 43.085 | 670,928 |
| GSIB | 62.246▼ | -0.532 (-0.85%) | 62.776 | 61.54 | 10,700 |
| GSIE | 45.84▼ | -0.35 (-0.76%) | 46.34 | 45.84 | 468,910 |
| GSIT | 5.445▼ | -0.015 (-0.27%) | 5.54 | 5.41 | 250,989 |
| GSIW | 10.15▼ | -0.65 (-6.02%) | 11.60 | 10.15 | 10,989 |
| GSK | 48.17▼ | -1.18 (-2.39%) | 49.05 | 48.17 | 5,852,474 |
| GSKH | 68.581▼ | -1.554 (-2.22%) | 69.03 | 68.581 | 200 |
| GSM | 3.975▼ | -0.015 (-0.38%) | 4.165 | 3.97 | 1,043,659 |
| GSSC | 85.78▼ | -0.317 (-0.37%) | 86.57 | 85.74 | 22,735 |
| GSUN | 0.2359▲ | +0.0139 (+6.26%) | 0.236 | 0.2252 | 519,475 |
| GSY | 49.93▲ | +0.02 (+0.04%) | 49.95 | 49.93 | 656,110 |
| GT | 4.97▼ | -0.03 (-0.60%) | 5.06 | 4.92 | 8,006,799 |
| GTBP | 6.47▼ | -0.405 (-5.89%) | 7.0166 | 6.47 | 29,759 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 13 |
| GTM | 3.79▲ | +0.16 (+4.41%) | 3.83 | 3.64 | 4,172,526 |
| GTN | 4.50▼ | -0.01 (-0.22%) | 4.605 | 4.485 | 1,431,791 |
| GTN.A | 4.71▼ | -0.25 (-5.04%) | 4.71 | 4.71 | 1,372 |
| GTO | 44.59▼ | -0.04 (-0.09%) | 44.69 | 44.5242 | 493,155 |
| GTOQ | 21.5755▼ | -0.0595 (-0.28%) | 21.66 | 21.5755 | 2,685 |
| GTPE | 60.505▼ | -0.193 (-0.32%) | 60.505 | 60.505 | 600 |
| GTR | 27.3132▼ | -0.0368 (-0.13%) | 27.50 | 27.3132 | 610 |
| GTX | 26.03▼ | -0.21 (-0.80%) | 26.61 | 25.91 | 1,998,804 |
| GTY | 28.24▼ | -0.26 (-0.91%) | 28.63 | 28.18 | 550,495 |
| GUAC | 9.945▲ | +0.015 (+0.15%) | 9.96 | 9.945 | 80,315 |
| GUG | 14.15▲ | +0.01 (+0.07%) | 14.2399 | 13.9201 | 219,602 |
| GUMI | 50.18▲ | +0.10 (+0.20%) | 50.21 | 50.14 | 45,300 |
| GUNR | 52.74▼ | -0.26 (-0.49%) | 53.40 | 52.74 | 403,445 |
| GURE | 3.06▼ | -0.14 (-4.38%) | 3.43 | 3.01 | 528,955 |
| GURU | 67.71▲ | +0.02 (+0.03%) | 67.96 | 67.71 | 400 |
| GUSH | 40.41▲ | +0.21 (+0.52%) | 41.56 | 40.3328 | 467,484 |
| GUT | 5.69▲ | +0.03 (+0.53%) | 5.755 | 5.60 | 374,012 |
| GUTS | 0.5444▲ | +0.0244 (+4.69%) | 0.5826 | 0.51 | 2,137,447 |
| GVA | 115.91▼ | -0.36 (-0.31%) | 116.93 | 114.91 | 720,468 |
| GVH | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 36,591 |
| GVIP | 170.15▼ | -0.532 (-0.31%) | 171.16 | 170.15 | 17,200 |
| GVLE | 47.346▼ | -0.299 (-0.63%) | 47.64 | 47.346 | 1,100 |
| GVLU | 26.89▼ | -0.1291 (-0.48%) | 27.06 | 26.88 | 7,156 |
| GVUS | 63.739▼ | -0.152 (-0.24%) | 63.77 | 63.739 | 300 |
| GWAV | 2.42▼ | -0.06 (-2.42%) | 2.44 | 2.27 | 16,101 |
| GWH | 0.17▼ | -0.01 (-5.56%) | 0.1901 | 0.17 | 1,161,527 |
| GWRE | 142.58▲ | +0.06 (+0.04%) | 146.24 | 141.50 | 1,101,920 |
| GWRS | 7.95▼ | -0.03 (-0.38%) | 8.2235 | 7.95 | 55,432 |
| GWW | 1,245.76▼ | -2.91 (-0.23%) | 1,257.7999 | 1,242.41 | 273,061 |
| GWX | 45.57▼ | -0.15 (-0.33%) | 46.08 | 45.57 | 69,334 |
| GXAI | 0.5432▼ | -0.007 (-1.27%) | 0.5687 | 0.5431 | 128,247 |
| GXC | 86.77▲ | +0.53 (+0.61%) | 86.93 | 86.58 | 12,300 |
| GXIG | 23.594▼ | -0.009 (-0.04%) | 23.594 | 23.594 | 500 |
| GXO | 44.45▼ | -0.31 (-0.69%) | 45.13 | 44.03 | 1,311,109 |
| GXPD | 24.783▲ | +0.073 (+0.30%) | 24.89 | 24.70 | 3,600 |
| GXPE | 36.2443▲ | +0.1213 (+0.34%) | 36.425 | 36.2443 | 540 |
| GXPS | 25.78▼ | -0.40 (-1.53%) | 26.12 | 25.755 | 36,200 |
| GXUS | 62.516▼ | -0.415 (-0.66%) | 63.10 | 62.516 | 1,000 |
| GYGY | 0.6604▼ | -0.0738 (-10.05%) | 0.72 | 0.6604 | 1,988,233 |
| GYLD | 13.54▼ | -0.31 (-2.24%) | 13.93 | 13.54 | 10,700 |
| GYRO | 4.675▼ | -0.035 (-0.74%) | 4.875 | 4.675 | 868 |
| H | 158.56▼ | -3.45 (-2.13%) | 163.56 | 158.50 | 960,457 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 37 |
| HAFC | 30.90▼ | -0.26 (-0.83%) | 31.265 | 30.66 | 314,464 |
| HAIL | 33.971▲ | +0.079 (+0.23%) | 34.041 | 33.971 | 500 |
| HAIN | 0.4877▼ | -0.0127 (-2.54%) | 0.5076 | 0.485 | 376,944 |