Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEP | 149.12▲ | +0.45 (+0.30%) | 150.11 | 148.19 | 5,864,375 |
| PEPG | 1.55▼ | -0.10 (-6.06%) | 1.6699 | 1.53 | 716,346 |
| PESI | 9.74▲ | +0.585 (+6.39%) | 10.50 | 9.20 | 1,310,963 |
| PETS | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.22 | 23,804 |
| PETZ | 0.96▼ | -0.0001 (-0.01%) | 0.9899 | 0.96 | 1,138 |
| PEZ | 95.43▼ | -0.8672 (-0.90%) | 95.631 | 95.43 | 444 |
| PFBC | 90.49▼ | -0.78 (-0.85%) | 91.245 | 89.745 | 92,905 |
| PFD | 11.31▼ | -0.12 (-1.05%) | 11.40 | 11.31 | 19,340 |
| PFE | 25.33▼ | -0.42 (-1.63%) | 25.83 | 25.24 | 36,950,514 |
| PFIG | 23.8897▼ | -0.0926 (-0.39%) | 23.90 | 23.88 | 7,412 |
| PFL | 7.71▼ | -0.13 (-1.66%) | 7.8284 | 7.71 | 250,158 |
| PFN | 6.83▼ | -0.10 (-1.44%) | 6.93 | 6.83 | 345,921 |
| PFO | 9.08▼ | -0.07 (-0.77%) | 9.1096 | 9.08 | 56,523 |
| PFOE | 22.8783▼ | -0.2783 (-1.20%) | 23.01 | 22.8783 | 7,576 |
| PFS | 21.46▼ | -0.56 (-2.54%) | 21.78 | 21.33 | 948,823 |
| PFSA | 0.4452▲ | +0.0157 (+3.66%) | 0.4556 | 0.4166 | 132,301 |
| PFSI | 85.69▼ | -2.13 (-2.43%) | 87.86 | 85.51 | 634,943 |
| PFX | 41.62▲ | +2.12 (+5.37%) | 41.62 | 39.94 | 1,458 |
| PG | 141.57▼ | -1.14 (-0.80%) | 143.40 | 141.20 | 6,977,746 |
| PGF | 13.90▼ | -0.10 (-0.71%) | 13.96 | 13.8951 | 121,936 |
| PGP | 8.69▼ | -0.15 (-1.70%) | 8.80 | 8.68 | 21,397 |
| PGR | 199.73▲ | +2.85 (+1.45%) | 202.66 | 198.785 | 3,296,949 |
| PGX | 11.04▼ | -0.08 (-0.72%) | 11.085 | 11.04 | 2,365,060 |
| PGZ | 9.70▼ | -0.15 (-1.52%) | 9.78 | 9.65 | 18,867 |
| PH | 862.72▼ | -17.71 (-2.01%) | 878.6908 | 855.82 | 677,302 |
| PHAR | 12.92▼ | -0.04 (-0.31%) | 13.00 | 12.56 | 4,839 |
| PHG | 25.23▼ | -0.27 (-1.06%) | 25.40 | 25.195 | 1,219,856 |
| PHGE | 0.5315▼ | -0.0527 (-9.02%) | 0.6141 | 0.5006 | 270,713 |
| PHI | 19.26▼ | -0.10 (-0.52%) | 19.72 | 19.25 | 96,651 |
| PHIO | 1.07▼ | -0.05 (-4.46%) | 1.115 | 1.0501 | 228,660 |
| PHK | 4.50▼ | -0.07 (-1.53%) | 4.56 | 4.50 | 688,659 |
| PHM | 110.11▼ | -3.76 (-3.30%) | 113.92 | 109.25 | 2,173,505 |
| PHO | 64.38▼ | -0.9242 (-1.42%) | 65.18 | 64.34 | 81,306 |
| PHOE | 13.10▼ | -1.08 (-7.62%) | 14.00 | 12.501 | 37,362 |
| PHR | 8.77 | +0.00 (+0.00%) | 9.04 | 8.59 | 1,550,908 |
| PHYL | 34.93▼ | -0.16 (-0.46%) | 35.01 | 34.93 | 97,237 |
| PHYS | 34.42▼ | -0.84 (-2.38%) | 34.57 | 34.16 | 2,014,823 |
| PICB | 23.16▼ | -0.265 (-1.13%) | 23.2299 | 23.16 | 81,486 |
| PICS | 10.50▼ | -1.05 (-9.09%) | 11.46 | 10.105 | 1,412,007 |
| PIFI | 93.5607▼ | -0.4157 (-0.44%) | 93.60 | 93.5607 | 29,834 |
| PIM | 3.17▼ | -0.03 (-0.94%) | 3.195 | 3.09 | 416,083 |
| PINE | 18.73▼ | -0.27 (-1.42%) | 19.12 | 18.67 | 99,442 |
| PIO | 43.5693▼ | -0.8773 (-1.97%) | 43.86 | 43.52 | 9,163 |
| PIPR | 78.79▼ | -1.77 (-2.20%) | 80.265 | 78.15 | 638,172 |
| PK | 10.76▼ | -0.14 (-1.28%) | 10.90 | 10.705 | 3,233,050 |
| PKW | 134.35▼ | -0.852 (-0.63%) | 135.14 | 134.21 | 12,439 |
| PLAY | 10.11▼ | -0.12 (-1.17%) | 10.515 | 10.06 | 1,177,520 |
| PLBL | 7.05▲ | +0.06 (+0.86%) | 7.20 | 6.65 | 5,140 |
| PLBY | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.32 | 1,482,758 |
| PLCE | 3.24▼ | -0.07 (-2.11%) | 3.30 | 3.22 | 62,641 |
| PLG | 1.71▼ | -0.10 (-5.52%) | 1.74 | 1.66 | 1,989,031 |
| PLMR | 110.78▲ | +0.50 (+0.45%) | 112.52 | 109.605 | 196,090 |
| PLNT | 52.64▲ | +1.14 (+2.21%) | 53.49 | 51.35 | 3,263,760 |
| PLRX | 1.15▼ | -0.015 (-1.29%) | 1.1696 | 1.13 | 439,110 |
| PLTA | 13.635▲ | +0.045 (+0.33%) | 13.9099 | 13.38 | 62,910 |
| PLTG | 12.6295▲ | +0.0398 (+0.32%) | 12.91 | 12.34 | 234,803 |
| PLTR | 133.99▲ | +0.26 (+0.19%) | 135.64 | 132.2901 | 32,293,917 |
| PLTU | 35.50▲ | +0.12 (+0.34%) | 36.35 | 34.65 | 2,441,916 |
| PLTY | 33.72▲ | +0.10 (+0.30%) | 34.0101 | 33.29 | 153,533 |
| PLUT | 3.10▲ | +0.19 (+6.53%) | 3.11 | 3.05 | 8,152 |
| PLX | 1.98▼ | -0.02 (-1.00%) | 2.045 | 1.95 | 1,097,420 |
| PLYX | 2.67▼ | -0.74 (-21.70%) | 3.52 | 2.66 | 312,365 |
| PLYY | 10.1151▼ | -0.1849 (-1.80%) | 10.16 | 10.09 | 3,159 |
| PMBS | 48.945▼ | -0.36 (-0.73%) | 49.05 | 48.9301 | 246,084 |
| PMI | 0.16▼ | -0.0071 (-4.25%) | 0.1721 | 0.1567 | 904,873 |
| PMIO | 50.655▼ | -0.15 (-0.30%) | 50.72 | 50.51 | 5,980 |
| PML | 7.40▼ | -0.13 (-1.73%) | 7.48 | 7.39 | 358,893 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.295 | 100.28 | 90,131 |
| PMN | 10.39▼ | -0.19 (-1.80%) | 10.6499 | 10.39 | 3,416 |
| PMNT | 0.2101▼ | -0.0049 (-2.28%) | 0.2186 | 0.2091 | 223,766 |
| PMT | 10.28▼ | -0.18 (-1.72%) | 10.5292 | 10.28 | 1,047,586 |
| PMTS | 16.76▲ | +0.63 (+3.91%) | 16.89 | 16.035 | 60,552 |
| PMVP | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.27 | 499,043 |
| PNBK | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.055 | 202,885 |
| PNC | 212.84▼ | -0.61 (-0.29%) | 213.74 | 210.8601 | 2,469,791 |
| PNNT | 4.09▼ | -0.14 (-3.31%) | 4.15 | 4.075 | 913,700 |
| PNR | 72.68▼ | -2.20 (-2.94%) | 74.62 | 72.60 | 1,644,466 |
| PNW | 98.40▼ | -1.37 (-1.37%) | 100.22 | 97.90 | 1,422,069 |
| PODD | 147.46▼ | -1.22 (-0.82%) | 153.775 | 147.08 | 1,441,852 |
| POLA | 1.63▼ | -0.04 (-2.40%) | 1.71 | 1.51 | 163,805 |
| POM | 0.1133▼ | -0.0039 (-3.33%) | 0.1391 | 0.105 | 1,373,700 |
| PONY | 8.29▼ | -0.50 (-5.69%) | 8.55 | 8.195 | 4,764,493 |
| POOL | 175.35▲ | +0.11 (+0.06%) | 178.255 | 172.70 | 1,033,069 |
| POR | 47.28▼ | -0.96 (-1.99%) | 48.18 | 47.07 | 1,036,973 |
| POWA | 85.6128▼ | -0.523 (-0.61%) | 85.98 | 85.6128 | 690 |
| POWL | 292.65▼ | -4.33 (-1.46%) | 293.84 | 277.0201 | 1,259,929 |
| POWW | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.905 | 371,801 |
| PPA | 164.59▼ | -4.93 (-2.91%) | 167.76 | 164.50 | 152,457 |
| PPBT | 3.94▲ | +0.25 (+6.78%) | 4.0499 | 3.88 | 14,212 |
| PPC | 27.56▼ | -0.29 (-1.04%) | 28.405 | 27.38 | 1,113,447 |
| PPCB | 0.068▼ | -0.0051 (-6.98%) | 0.074 | 0.0635 | 2,172,798 |
| PPG | 102.64▼ | -3.28 (-3.10%) | 105.24 | 102.17 | 1,530,223 |
| PPH | 100.84▼ | -0.96 (-0.94%) | 102.07 | 100.57 | 122,926 |
| PPHC | 11.40▼ | -0.18 (-1.55%) | 11.72 | 11.20 | 96,028 |
| PPL | 34.88▼ | -0.90 (-2.52%) | 35.80 | 34.88 | 9,560,643 |
| PPT | 3.45▼ | -0.04 (-1.15%) | 3.475 | 3.45 | 134,792 |
| PQDI | 19.3702▼ | -0.0798 (-0.41%) | 19.39 | 19.37 | 2,355 |
| PRA | 24.51▼ | -0.09 (-0.37%) | 24.65 | 24.495 | 1,741,906 |
| PRAA | 15.16▲ | +0.44 (+2.99%) | 15.63 | 14.28 | 634,579 |
| PRAB | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 1 |