Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOV | 2.96▲ | +0.70 (+30.97%) | 3.00 | 2.33 | 1,989,831 |
| NERV | 5.30▲ | +0.27 (+5.37%) | 5.61 | 4.86 | 225,416 |
| NET | 212.65▲ | +2.52 (+1.20%) | 213.745 | 206.60 | 2,778,367 |
| NEXR | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.155 | 71,115 |
| NFE | 0.5995▼ | -0.0021 (-0.35%) | 0.6097 | 0.58 | 3,753,778 |
| NFG | 81.27▼ | -0.96 (-1.17%) | 82.10 | 80.37 | 1,835,418 |
| NFGC | 1.93▼ | -0.04 (-2.03%) | 1.97 | 1.90 | 916,912 |
| NFLT | 22.77▼ | -0.04 (-0.18%) | 22.815 | 22.70 | 76,588 |
| NFLX | 89.30▲ | +1.21 (+1.37%) | 90.3699 | 87.5201 | 27,146,660 |
| NFLY | 9.72▲ | +0.0523 (+0.54%) | 9.74 | 9.56 | 72,788 |
| NFRX | 26.995▲ | +0.0807 (+0.30%) | 27.59 | 26.8899 | 523 |
| NFTY | 53.015▲ | +0.25 (+0.47%) | 53.125 | 52.1701 | 29,806 |
| NFXL | 25.065▲ | +0.595 (+2.43%) | 25.66 | 24.115 | 437,825 |
| NG | 7.76▼ | -0.21 (-2.63%) | 7.94 | 7.70 | 3,569,629 |
| NGG | 86.42▲ | +1.70 (+2.01%) | 86.49 | 85.43 | 685,071 |
| NGVT | 65.21▼ | -0.88 (-1.33%) | 66.4125 | 63.96 | 195,825 |
| NHI | 76.55▼ | -0.93 (-1.20%) | 77.115 | 75.88 | 258,139 |
| NHS | 6.26▲ | +0.01 (+0.16%) | 6.265 | 6.18 | 189,071 |
| NHTC | 2.88▲ | +0.02 (+0.70%) | 2.89 | 2.8112 | 15,431 |
| NHYB | 24.7264▲ | +0.0114 (+0.05%) | 24.75 | 24.7264 | 171 |
| NHYM | 24.715▲ | +0.02 (+0.08%) | 24.74 | 24.53 | 4,316 |
| NI | 47.71▲ | +0.69 (+1.47%) | 47.85 | 47.10 | 2,734,587 |
| NIC | 142.31▼ | -0.02 (-0.01%) | 142.465 | 139.82 | 110,176 |
| NICE | 95.35▲ | +1.58 (+1.68%) | 95.61 | 92.305 | 325,926 |
| NIKL | 15.08▼ | -0.0969 (-0.64%) | 15.18 | 14.7661 | 111,491 |
| NIM | 9.20▲ | +0.01 (+0.11%) | 9.25 | 9.175 | 58,724 |
| NIO | 5.60▲ | +0.01 (+0.18%) | 5.945 | 5.41 | 96,107,045 |
| NIOG | 16.5171▲ | +0.1171 (+0.71%) | 18.43 | 15.50 | 181,166 |
| NIPG | 0.4446▼ | -0.0253 (-5.38%) | 0.4699 | 0.4018 | 63,256 |
| NIQ | 8.45▼ | -0.11 (-1.29%) | 8.705 | 8.06 | 2,131,845 |
| NIU | 2.45▼ | -0.09 (-3.54%) | 2.54 | 2.45 | 289,656 |
| NIVF | 1.12▲ | +0.3809 (+51.54%) | 1.60 | 0.97 | 92,855,540 |
| NIXX | 0.549▲ | +0.0279 (+5.35%) | 0.5649 | 0.5151 | 618,788 |
| NJNK | 20.049▼ | -0.041 (-0.20%) | 20.049 | 19.98 | 900 |
| NKE | 44.39▲ | +0.20 (+0.45%) | 44.74 | 43.16 | 18,090,173 |
| NKLR | 5.94▲ | +0.46 (+8.39%) | 5.99 | 5.445 | 271,988 |
| NKSH | 35.55▲ | +0.24 (+0.68%) | 35.55 | 34.76 | 15,942 |
| NKTR | 68.58▼ | -0.91 (-1.31%) | 69.8525 | 68.07 | 576,939 |
| NLOP | 11.82▲ | +0.45 (+3.96%) | 12.05 | 11.37 | 211,687 |
| NLR | 129.95▲ | +2.11 (+1.65%) | 131.34 | 126.50 | 506,899 |
| NLY | 21.63▲ | +0.07 (+0.32%) | 21.64 | 21.29 | 3,784,846 |
| NMB | 24.3683▼ | -0.0289 (-0.12%) | 24.38 | 24.30 | 479 |
| NMCO | 10.59▼ | -0.07 (-0.66%) | 10.65 | 10.59 | 138,653 |
| NMFC | 8.02▼ | -0.10 (-1.23%) | 8.1484 | 7.985 | 317,108 |
| NMG | 1.97 | +0.00 (+0.00%) | 2.04 | 1.965 | 1,520,783 |
| NMIH | 37.76▼ | -0.49 (-1.28%) | 37.9499 | 37.30 | 465,382 |
| NMR | 8.22▲ | +0.07 (+0.86%) | 8.27 | 8.072 | 1,309,097 |
| NMRA | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.66 | 1,591,955 |
| NMRK | 14.53▲ | +0.07 (+0.48%) | 14.58 | 13.98 | 1,208,900 |
| NMZ | 10.01▼ | -0.05 (-0.50%) | 10.04 | 9.97 | 673,450 |
| NNDM | 1.61▲ | +0.09 (+5.92%) | 1.62 | 1.52 | 1,645,167 |
| NNI | 129.64▲ | +1.29 (+1.01%) | 129.83 | 126.97 | 108,297 |
| NNOX | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.77 | 1,172,905 |
| NNY | 8.38▲ | +0.01 (+0.12%) | 8.4075 | 8.35 | 41,337 |
| NOAH | 10.48▲ | +0.24 (+2.34%) | 10.60 | 10.16 | 69,613 |
| NOC | 551.58▼ | -0.59 (-0.11%) | 555.96 | 546.76 | 799,165 |
| NOG | 23.62▼ | -0.45 (-1.87%) | 24.62 | 23.46 | 2,724,594 |
| NOMA | 3.50▲ | +0.20 (+6.06%) | 3.61 | 3.01 | 15,741 |
| NOTV | 0.2744▲ | +0.0017 (+0.62%) | 0.2832 | 0.26 | 248,592 |
| NOWL | 4.80▼ | -0.36 (-6.98%) | 4.99 | 4.64 | 24,500,980 |
| NPB | 17.62▲ | +0.11 (+0.63%) | 17.64 | 17.25 | 133,734 |
| NPCT | 9.94 | +0.00 (+0.00%) | 9.96 | 9.88 | 111,900 |
| NPFD | 18.74▼ | -0.02 (-0.11%) | 18.8164 | 18.66 | 50,515 |
| NPFI | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.92 | 6,332 |
| NPK | 128.77▼ | -14.63 (-10.20%) | 141.38 | 127.56 | 128,924 |
| NPV | 11.21▼ | -0.02 (-0.18%) | 11.26 | 11.21 | 56,469 |
| NRDS | 8.20 | +0.00 (+0.00%) | 8.24 | 8.00 | 847,352 |
| NRDY | 0.77▼ | -0.0416 (-5.13%) | 0.829 | 0.7657 | 324,537 |
| NRES | 33.8547▲ | +0.0097 (+0.03%) | 33.8547 | 33.8547 | 118 |
| NRG | 136.92▲ | +2.94 (+2.19%) | 137.19 | 132.635 | 2,707,974 |
| NRIM | 24.49▼ | -0.01 (-0.04%) | 24.66 | 24.135 | 107,977 |
| NRK | 10.28▼ | -0.04 (-0.39%) | 10.30 | 10.27 | 389,265 |
| NRO | 2.97 | +0.00 (+0.00%) | 2.97 | 2.93 | 129,934 |
| NSCI | 25.15▲ | +0.02 (+0.08%) | 25.1599 | 25.15 | 403 |
| NSPR | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.98 | 160,137 |
| NSRX | 2.87▲ | +0.13 (+4.74%) | 3.0613 | 2.71 | 30,403 |
| NSSC | 36.69▼ | -0.03 (-0.08%) | 37.29 | 36.12 | 526,057 |
| NSYS | 12.23▼ | -0.08 (-0.65%) | 12.23 | 12.01 | 1,589 |
| NTCL | 0.287▼ | -0.026 (-8.31%) | 0.3231 | 0.273 | 2,589,273 |
| NTHI | 5.36▼ | -0.06 (-1.11%) | 5.42 | 5.16 | 18,457 |
| NTIC | 7.99▼ | -0.01 (-0.12%) | 7.99 | 7.95 | 2,664 |
| NTLA | 12.37▲ | +0.11 (+0.90%) | 12.45 | 11.82 | 4,424,907 |
| NTR | 70.24▲ | +0.13 (+0.19%) | 70.99 | 69.90 | 2,408,907 |
| NTRA | 203.69▼ | -1.23 (-0.60%) | 210.00 | 198.97 | 1,491,426 |
| NTRB | 3.49▼ | -0.04 (-1.13%) | 3.60 | 3.4159 | 9,247 |
| NTRP | 2.30 | +0.00 (+0.00%) | 2.40 | 2.226 | 15,281 |
| NTZ | 2.55▼ | -0.05 (-1.92%) | 2.5501 | 2.40 | 3,383 |
| NU | 13.16▲ | +0.37 (+2.89%) | 13.30 | 12.56 | 62,164,595 |
| NUAG | 20.89▲ | +0.04 (+0.19%) | 20.89 | 20.78 | 9,242 |
| NUAI | 4.21▲ | +0.14 (+3.44%) | 4.23 | 4.00 | 3,545,069 |
| NUBD | 21.9943▲ | +0.0193 (+0.09%) | 21.995 | 21.90 | 57,562 |
| NUG | 8.981▲ | +0.516 (+6.10%) | 9.125 | 8.37 | 12,918 |
| NUGT | 158.95▼ | -0.96 (-0.60%) | 164.96 | 152.00 | 356,232 |
| NUGY | 15.30▲ | +0.08 (+0.53%) | 15.3999 | 15.14 | 49,195 |
| NUHY | 21.30▼ | -0.02 (-0.09%) | 21.30 | 21.245 | 10,587 |
| NUKX | 42.9357▲ | +0.9296 (+2.21%) | 42.9357 | 41.77 | 2,213 |
| NUKZ | 69.85▲ | +1.06 (+1.54%) | 70.11 | 68.60 | 103,592 |
| NUMI | 24.8805▲ | +0.0004 (+0.00%) | 24.95 | 24.85 | 2,917 |
| NUS | 5.91▲ | +0.07 (+1.20%) | 5.94 | 5.62 | 659,024 |
| NUSA | 23.145▼ | -0.025 (-0.11%) | 23.1585 | 23.13 | 1,456 |