Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNX | 24.39▼ | -0.25 (-1.01%) | 24.47 | 24.37 | 369 |
| MUSA | 536.45▲ | +21.06 (+4.09%) | 537.41 | 520.00 | 415,650 |
| MUSI | 42.995▼ | -0.065 (-0.15%) | 43.05 | 42.9941 | 11,660 |
| MUSQ | 25.2177▼ | -0.2979 (-1.17%) | 25.2177 | 25.2177 | 62 |
| MUST | 19.93▼ | -0.15 (-0.75%) | 20.0496 | 19.88 | 107,286 |
| MUU | 29.16▼ | -1.46 (-4.77%) | 31.47 | 28.4699 | 23,455,035 |
| MUYY | 19.6004▼ | -0.0996 (-0.51%) | 19.775 | 19.59 | 12,992 |
| MUZ | 9.70▲ | +0.48 (+5.21%) | 9.8973 | 8.99 | 8,509,431 |
| MVIS | 1.72▼ | -0.09 (-4.97%) | 1.7889 | 1.68 | 885,154 |
| MVLL | 23.61▼ | -0.29 (-1.21%) | 23.66 | 21.4501 | 3,635,908 |
| MVST | 0.6902▼ | -0.0278 (-3.87%) | 0.71 | 0.6804 | 7,703,393 |
| MVV | 84.9224▼ | -2.0376 (-2.34%) | 86.10 | 84.681 | 33,772 |
| MWA | 23.57▼ | -0.57 (-2.36%) | 24.10 | 23.54 | 896,515 |
| MWC | 1.42▼ | -0.03 (-2.07%) | 1.44 | 1.38 | 155,319 |
| MWG | 1.2108▲ | +0.0008 (+0.07%) | 1.27 | 1.2108 | 2,013 |
| MWH | 24.78▼ | -0.74 (-2.90%) | 25.62 | 24.55 | 2,484,827 |
| MX | 3.05▼ | -0.08 (-2.56%) | 3.11 | 2.9984 | 530,250 |
| MXL | 57.59▼ | -2.32 (-3.87%) | 58.72 | 56.47 | 2,865,646 |
| MYCH | 24.735▼ | -0.115 (-0.46%) | 24.755 | 24.7301 | 32,187 |
| MYCI | 24.515▼ | -0.135 (-0.55%) | 24.54 | 24.5101 | 4,653 |
| MYCJ | 24.28▼ | -0.17 (-0.70%) | 24.33 | 24.27 | 6,559 |
| MYCK | 24.3069▼ | -0.1721 (-0.70%) | 24.359 | 24.3069 | 2,970 |
| MYCL | 24.10▼ | -0.1906 (-0.78%) | 24.1201 | 24.10 | 1,675 |
| MYCM | 24.04▼ | -0.177 (-0.73%) | 24.04 | 24.04 | 8 |
| MYCN | 23.8266▼ | -0.2026 (-0.84%) | 23.8266 | 23.8266 | 76 |
| MYCO | 23.7311▼ | -0.2049 (-0.86%) | 23.82 | 23.7311 | 1,681 |
| MYFW | 30.43▼ | -0.54 (-1.74%) | 30.96 | 30.336 | 23,545 |
| MYGN | 3.18▼ | -0.04 (-1.24%) | 3.215 | 2.9201 | 3,026,940 |
| MYHA | 24.8049▼ | -0.1551 (-0.62%) | 24.8049 | 24.8049 | 12 |
| MYHE | 24.635▼ | -0.187 (-0.75%) | 24.66 | 24.60 | 218 |
| MYI | 10.61▼ | -0.10 (-0.93%) | 10.7262 | 10.595 | 379,546 |
| MYMF | 24.80▼ | -0.055 (-0.22%) | 24.8099 | 24.80 | 4,806 |
| MYMG | 24.57▼ | -0.05 (-0.20%) | 24.58 | 24.57 | 4,526 |
| MYMH | 24.405▼ | -0.065 (-0.27%) | 24.44 | 24.405 | 5,013 |
| MYMI | 24.455▼ | -0.10 (-0.41%) | 24.49 | 24.455 | 5,109 |
| MYMJ | 24.515▼ | -0.10 (-0.41%) | 24.545 | 24.515 | 4,911 |
| MYMK | 24.675▼ | -0.115 (-0.46%) | 24.7175 | 24.675 | 1,994 |
| MYN | 9.57▼ | -0.10 (-1.03%) | 9.70 | 9.57 | 180,264 |
| MYPS | 0.5116▼ | -0.0031 (-0.60%) | 0.5179 | 0.4815 | 248,856 |
| MYRG | 286.46▼ | -4.96 (-1.70%) | 292.99 | 281.40 | 453,416 |
| MYSZ | 2.36▼ | -0.16 (-6.35%) | 2.56 | 2.1001 | 184,438 |
| MZYX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 30,305 |
| NAAS | 3.16▼ | -0.09 (-2.77%) | 3.28 | 3.07 | 19,152 |
| NABL | 3.82▼ | -0.16 (-4.02%) | 4.07 | 3.76 | 2,371,397 |
| NAC | 11.49▼ | -0.16 (-1.37%) | 11.63 | 11.455 | 1,133,525 |
| NAD | 11.56▼ | -0.18 (-1.53%) | 11.71 | 11.55 | 1,062,252 |
| NAGE | 3.13 | +0.00 (+0.00%) | 3.15 | 3.0803 | 282,951 |
| NAII | 2.07▼ | -0.04 (-1.90%) | 2.12 | 2.07 | 1,254 |
| NAIL | 33.66▼ | -2.52 (-6.97%) | 36.05 | 33.56 | 1,996,762 |
| NAMI | 2.37▼ | -0.03 (-1.25%) | 2.455 | 2.35 | 10,559 |
| NAMM | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.32 | 200,082 |
| NAMS | 24.92▼ | -0.42 (-1.66%) | 25.43 | 24.80 | 714,352 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.91 | 10.83 | 119,757 |
| NASA | 22.68▼ | -0.58 (-2.49%) | 23.08 | 22.625 | 1,251,885 |
| NATH | 97.70▼ | -0.16 (-0.16%) | 98.03 | 97.6707 | 20,717 |
| NATL | 46.28▲ | +0.36 (+0.78%) | 46.42 | 45.71 | 611,501 |
| NATO | 39.25▼ | -0.6717 (-1.68%) | 39.88 | 39.08 | 72,410 |
| NATR | 13.87▼ | -0.28 (-1.98%) | 14.35 | 13.82 | 207,508 |
| NAUT | 0.9265▼ | -0.0459 (-4.72%) | 0.972 | 0.9149 | 564,441 |
| NAZ | 12.22▼ | -0.09 (-0.73%) | 12.4099 | 12.22 | 31,841 |
| NB | 4.00▼ | -0.19 (-4.53%) | 4.125 | 3.971 | 2,498,031 |
| NBB | 15.27▼ | -0.12 (-0.78%) | 15.4166 | 15.2501 | 73,823 |
| NBCE | 39.212▼ | -0.4313 (-1.09%) | 39.212 | 39.212 | 100 |
| NBH | 10.12▼ | -0.02 (-0.20%) | 10.168 | 10.08 | 52,430 |
| NBHC | 40.86▼ | -0.43 (-1.04%) | 41.25 | 40.46 | 362,081 |
| NBIG | 13.62▼ | -0.98 (-6.71%) | 14.0566 | 12.96 | 1,413,600 |
| NBIL | 19.76▼ | -1.42 (-6.70%) | 20.41 | 18.80 | 2,433,796 |
| NBIS | 199.54▼ | -6.78 (-3.29%) | 202.8075 | 194.80 | 10,776,181 |
| NBIX | 156.76▲ | +2.73 (+1.77%) | 157.03 | 153.7001 | 878,415 |
| NBJP | 35.6586▼ | -0.3215 (-0.89%) | 35.87 | 35.6586 | 11,035 |
| NBN | 124.65▼ | -1.50 (-1.19%) | 127.28 | 124.02 | 83,254 |
| NBSD | 50.41▼ | -0.05 (-0.10%) | 50.44 | 50.39 | 395,951 |
| NBTB | 50.31▼ | -1.11 (-2.16%) | 51.0659 | 50.05 | 245,235 |
| NBXG | 15.19▼ | -0.09 (-0.59%) | 15.25 | 15.03 | 145,959 |
| NC | 42.00▼ | -0.79 (-1.85%) | 42.73 | 41.845 | 7,859 |
| NCA | 9.05 | +0.00 (+0.00%) | 9.07 | 9.00 | 60,623 |
| NCDL | 12.54▲ | +0.03 (+0.24%) | 12.8301 | 12.53 | 220,296 |
| NCEL | 3.29▲ | +0.015 (+0.46%) | 3.29 | 3.235 | 1,856 |
| NCLH | 15.43▼ | -0.71 (-4.40%) | 16.095 | 15.31 | 21,976,115 |
| NCMI | 2.53▲ | +0.01 (+0.40%) | 2.535 | 2.435 | 768,378 |
| NCPB | 24.425▼ | -0.15 (-0.61%) | 24.43 | 24.425 | 1,086 |
| NCRA | 2.31▼ | -0.52 (-18.37%) | 2.39 | 2.14 | 605,632 |
| NCV | 16.54▼ | -0.17 (-1.02%) | 16.73 | 16.3924 | 51,352 |
| NCZ | 15.26▼ | -0.15 (-0.97%) | 15.43 | 15.16 | 46,144 |
| NDLS | 13.78▼ | -0.58 (-4.04%) | 14.78 | 13.78 | 25,766 |
| NDMO | 9.81▼ | -0.13 (-1.31%) | 9.95 | 9.77 | 245,309 |
| NEA | 11.08▼ | -0.17 (-1.51%) | 11.21 | 11.08 | 1,528,244 |
| NECB | 26.20▼ | -0.15 (-0.57%) | 26.95 | 26.06 | 34,331 |
| NEE | 82.93▲ | +0.59 (+0.72%) | 83.11 | 82.29 | 10,864,437 |
| NEMD | 52.2202▼ | -0.1589 (-0.30%) | 52.34 | 52.09 | 8,685 |
| NEON | 0.8642▼ | -0.0209 (-2.36%) | 0.8899 | 0.86 | 46,235 |
| NETL | 26.1348▲ | +0.007 (+0.03%) | 26.297 | 26.12 | 3,054 |
| NEUP | 3.79▲ | +0.03 (+0.80%) | 3.81 | 3.73 | 20,626 |
| NEWT | 11.66▼ | -0.13 (-1.10%) | 11.80 | 11.60 | 213,252 |
| NEXN | 9.60▼ | -0.15 (-1.54%) | 9.74 | 9.51 | 612,798 |
| NEXR | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.81 | 48,873 |
| NFE | 0.2872▼ | -0.0028 (-0.97%) | 0.30 | 0.282 | 1,236,891 |
| NFLT | 22.63▼ | -0.10 (-0.44%) | 22.7476 | 22.63 | 61,144 |
| NFRX | 26.1027▼ | -0.0812 (-0.31%) | 26.1027 | 26.1027 | 20 |
| NFTY | 54.0979▼ | -0.0571 (-0.11%) | 54.3862 | 53.83 | 25,349 |