Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYS | 34.42▲ | +0.41 (+1.21%) | 34.73 | 34.195 | 2,672,476 |
| PICB | 23.65▲ | +0.07 (+0.30%) | 23.70 | 23.60 | 71,933 |
| PICS | 10.59▼ | -0.10 (-0.94%) | 10.85 | 10.32 | 452,142 |
| PIFI | 94.1536▲ | +0.0596 (+0.06%) | 94.1536 | 94.1536 | 10 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.19 | 3.16 | 73,590 |
| PIO | 44.1525▲ | +0.0359 (+0.08%) | 44.37 | 43.93 | 26,966 |
| PIPR | 78.41▼ | -0.82 (-1.03%) | 79.595 | 77.55 | 466,067 |
| PKB | 104.582▼ | -0.938 (-0.89%) | 105.55 | 104.55 | 8,626 |
| PKX | 70.90▼ | -0.98 (-1.36%) | 71.00 | 69.80 | 310,420 |
| PLAB | 32.35▼ | -1.67 (-4.91%) | 34.46 | 31.80 | 5,779,796 |
| PLAG | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.55 | 2,916 |
| PLBL | 7.20▲ | +0.22 (+3.15%) | 7.485 | 6.9893 | 14,768 |
| PLBY | 1.37▼ | -0.01 (-0.72%) | 1.3999 | 1.35 | 499,593 |
| PLG | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.695 | 1,516,274 |
| PLMR | 107.04▼ | -2.59 (-2.36%) | 110.09 | 105.51 | 424,526 |
| PLNT | 53.51▲ | +0.61 (+1.15%) | 54.38 | 52.63 | 1,514,901 |
| PLOW | 44.55▼ | -0.01 (-0.02%) | 45.00 | 44.25 | 121,572 |
| PLRX | 1.26▲ | +0.01 (+0.80%) | 1.275 | 1.24 | 314,560 |
| PLTA | 18.2712▲ | +2.8312 (+18.34%) | 18.505 | 15.975 | 210,373 |
| PLTD | 6.77▼ | -0.69 (-9.25%) | 7.33 | 6.7101 | 46,352,960 |
| PLTG | 16.92▲ | +2.65 (+18.57%) | 17.12 | 14.78 | 1,084,402 |
| PLTM | 18.50▲ | +0.05 (+0.27%) | 18.65 | 18.32 | 149,105 |
| PLTU | 47.59▲ | +7.42 (+18.47%) | 48.2799 | 41.58 | 8,735,994 |
| PLTY | 37.89▲ | +2.88 (+8.23%) | 38.17 | 35.74 | 458,623 |
| PLTZ | 21.81▼ | -4.96 (-18.53%) | 25.785 | 21.4002 | 2,189,931 |
| PLUR | 2.32▼ | -0.03 (-1.28%) | 2.60 | 2.285 | 31,233 |
| PLX | 2.11▲ | +0.01 (+0.48%) | 2.14 | 2.075 | 425,498 |
| PLYX | 3.27▲ | +0.22 (+7.21%) | 3.6497 | 3.07 | 563,462 |
| PLYY | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.02 | 7,745 |
| PMBS | 49.4767▲ | +0.0221 (+0.04%) | 49.65 | 49.4301 | 123,784 |
| PMI | 0.1475▼ | -0.0025 (-1.67%) | 0.1583 | 0.1383 | 15,858,452 |
| PMIO | 50.9151▼ | -0.0499 (-0.10%) | 50.94 | 50.87 | 3,976 |
| PML | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.46 | 525,346 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 344,242 |
| PMN | 10.81▼ | -0.06 (-0.55%) | 11.365 | 10.3619 | 46,594 |
| PMNT | 0.2224▼ | -0.0066 (-2.88%) | 0.2292 | 0.2192 | 186,271 |
| PMO | 10.48▲ | +0.03 (+0.29%) | 10.53 | 10.45 | 22,769 |
| PMT | 10.46▼ | -0.07 (-0.66%) | 10.5825 | 10.435 | 536,359 |
| PMVP | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.17 | 407,834 |
| PNBK | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.0201 | 327,346 |
| PNNT | 3.91 | +0.00 (+0.00%) | 3.995 | 3.89 | 489,803 |
| PNR | 70.84▼ | -0.49 (-0.69%) | 72.3499 | 70.79 | 2,774,148 |
| PNRG | 164.62▼ | -12.37 (-6.99%) | 177.26 | 157.13 | 118,121 |
| PNW | 99.74▼ | -1.11 (-1.10%) | 101.31 | 99.60 | 1,097,163 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| PODD | 144.94▲ | +2.29 (+1.61%) | 145.105 | 141.65 | 1,812,500 |
| POM | 0.1042▼ | -0.0019 (-1.79%) | 0.1153 | 0.1016 | 883,565 |
| PONY | 10.03▲ | +0.07 (+0.70%) | 10.3703 | 9.93 | 4,412,477 |
| POOL | 181.40▼ | -3.30 (-1.79%) | 185.69 | 181.22 | 652,432 |
| POR | 50.12▼ | -0.55 (-1.09%) | 50.83 | 49.93 | 639,589 |
| POST | 91.84▼ | -4.53 (-4.70%) | 96.515 | 91.745 | 941,776 |
| POWA | 88.06▲ | +0.24 (+0.27%) | 88.065 | 87.695 | 2,851 |
| POWL | 284.42▼ | -4.48 (-1.55%) | 292.9999 | 273.68 | 670,731 |
| PPBT | 2.99▲ | +0.18 (+6.41%) | 3.0896 | 2.8301 | 19,550 |
| PPC | 28.31▼ | -0.23 (-0.81%) | 28.57 | 28.01 | 1,478,389 |
| PPHC | 10.41▼ | -1.23 (-10.57%) | 11.80 | 10.41 | 99,085 |
| PPIH | 30.69▼ | -1.19 (-3.73%) | 31.885 | 30.63 | 81,420 |
| PPL | 35.39▲ | +0.06 (+0.17%) | 35.485 | 35.09 | 6,081,085 |
| PPLT | 17.45 | +0.00 (+0.00%) | 17.63 | 17.29 | 1,303,993 |
| PPT | 3.49▲ | +0.03 (+0.87%) | 3.49 | 3.45 | 128,302 |
| PPTA | 27.07▲ | +0.42 (+1.58%) | 27.84 | 26.35 | 1,239,656 |
| PQDI | 19.48 | +0.00 (+0.00%) | 19.5299 | 19.47 | 5,490 |
| PR | 19.23▼ | -0.09 (-0.47%) | 19.46 | 18.865 | 6,911,970 |
| PRA | 23.99▲ | +0.09 (+0.38%) | 24.265 | 23.86 | 1,461,334 |
| PRAA | 15.26▼ | -0.15 (-0.97%) | 15.68 | 14.85 | 782,328 |
| PRAB | 25.045▲ | +0.015 (+0.06%) | 25.045 | 25.045 | 1 |
| PRDO | 32.38▼ | -0.71 (-2.15%) | 33.05 | 32.30 | 785,657 |
| PRFD | 51.3095▲ | +0.1195 (+0.23%) | 51.35 | 51.2201 | 8,584 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRGO | 11.05▼ | -0.39 (-3.41%) | 11.41 | 11.02 | 1,554,657 |
| PRHI | 0.5902▼ | -0.0603 (-9.27%) | 0.6555 | 0.5902 | 50,472 |
| PRIM | 125.78▼ | -0.83 (-0.66%) | 128.45 | 120.07 | 1,809,540 |
| PRIV | 25.2103▲ | +0.0527 (+0.21%) | 25.29 | 25.1707 | 6,765 |
| PRLD | 3.92▼ | -0.01 (-0.25%) | 4.00 | 3.76 | 274,891 |
| PRME | 3.55▲ | +0.15 (+4.41%) | 3.56 | 3.26 | 3,264,562 |
| PROK | 1.83▲ | +0.02 (+1.10%) | 1.86 | 1.74 | 1,003,687 |
| PROP | 0.8927▼ | -0.0225 (-2.46%) | 0.9409 | 0.8679 | 2,323,553 |
| PRPL | 0.4013▼ | -0.0151 (-3.63%) | 0.4159 | 0.3964 | 362,222 |
| PRPO | 22.80▼ | -0.54 (-2.31%) | 24.21 | 22.80 | 29,996 |
| PRQR | 1.58▲ | +0.01 (+0.64%) | 1.625 | 1.54 | 684,598 |
| PRTA | 10.18▲ | +0.20 (+2.00%) | 10.235 | 9.80 | 501,434 |
| PRVA | 21.51▼ | -0.08 (-0.37%) | 21.79 | 21.35 | 905,708 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PSCE | 58.5977▼ | -1.0023 (-1.68%) | 59.63 | 58.43 | 25,374 |
| PSEC | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.36 | 4,111,053 |
| PSF | 19.76▲ | +0.01 (+0.05%) | 19.87 | 19.75 | 36,826 |
| PSFE | 7.73▲ | +0.08 (+1.05%) | 7.91 | 7.62 | 182,125 |
| PSHG | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.635 | 97,319 |
| PSIX | 41.68▼ | -0.31 (-0.74%) | 42.82 | 40.54 | 478,290 |
| PSK | 31.07▼ | -0.10 (-0.32%) | 31.18 | 31.0611 | 27,167 |
| PSKY | 10.61▼ | -0.20 (-1.85%) | 10.85 | 10.53 | 6,437,050 |
| PSL | 108.7585▼ | -1.6072 (-1.46%) | 109.27 | 108.7585 | 1,716 |
| PSLV | 24.08▼ | -0.04 (-0.17%) | 24.395 | 23.78 | 6,584,609 |
| PSNYW | 3.05▼ | -0.10 (-3.17%) | 3.48 | 3.05 | 17,914 |
| PSQ | 25.29▼ | -0.10 (-0.39%) | 25.4001 | 25.185 | 5,901,578 |
| PSQH | 0.654▲ | +0.0336 (+5.42%) | 0.67 | 0.6077 | 400,201 |
| PTBD | 19.19▲ | +0.04 (+0.21%) | 19.21 | 19.17 | 3,476 |
| PTGX | 99.56▼ | -0.85 (-0.85%) | 102.40 | 98.84 | 540,522 |
| PTIR | 17.58▲ | +2.74 (+18.46%) | 17.8269 | 15.3598 | 15,816,089 |
| PTLE | 5.01 | +0.00 (+0.00%) | 5.15 | 5.01 | 982 |