Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 31.92▼ | -0.21 (-0.65%) | 32.9799 | 31.335 | 450,657 |
| RIGS | 22.8027▲ | +0.0136 (+0.06%) | 22.9192 | 22.73 | 12,412 |
| RIME | 0.72▲ | +0.0265 (+3.82%) | 0.7815 | 0.67 | 1,252,324 |
| RISN | 29.0988▲ | +0.1435 (+0.50%) | 29.16 | 29.08 | 612 |
| RITM | 9.30▲ | +0.05 (+0.54%) | 9.49 | 9.30 | 7,038,562 |
| RITR | 0.5225▲ | +0.0215 (+4.29%) | 0.55 | 0.4854 | 39,714 |
| RIVN | 14.52▲ | +0.25 (+1.75%) | 14.83 | 14.195 | 21,072,016 |
| RJVI | 25.0537▲ | +0.0837 (+0.34%) | 25.07 | 25.0537 | 100 |
| RKDA | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.0015 | 5,787 |
| RKLZ | 2.37▼ | -0.37 (-13.50%) | 2.865 | 2.3501 | 26,221,363 |
| RKT | 14.28▲ | +0.44 (+3.18%) | 14.88 | 13.94 | 21,890,479 |
| RL | 334.05▲ | +2.43 (+0.73%) | 335.25 | 330.00 | 425,076 |
| RLAY | 12.78▼ | -0.44 (-3.33%) | 13.47 | 12.66 | 4,190,363 |
| RLI | 49.88▲ | +2.11 (+4.42%) | 50.42 | 48.2001 | 1,171,378 |
| RLX | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.09 | 2,738,812 |
| RM | 34.88▲ | +0.74 (+2.17%) | 34.93 | 34.48 | 48,237 |
| RMCA | 24.205▲ | +0.01 (+0.04%) | 24.32 | 24.205 | 637 |
| RMCO | 2.66▼ | -0.07 (-2.56%) | 2.91 | 2.66 | 5,602 |
| RMD | 202.46▲ | +0.09 (+0.04%) | 204.80 | 202.09 | 716,464 |
| RMNY | 24.508▲ | +0.013 (+0.05%) | 24.55 | 24.50 | 3,316 |
| RMTI | 0.7965▼ | -0.0046 (-0.57%) | 0.83 | 0.7803 | 154,077 |
| RNA | 13.27▼ | -0.03 (-0.23%) | 13.505 | 13.00 | 100,216 |
| RNAZ | 6.7886▼ | -0.1814 (-2.60%) | 7.43 | 6.75 | 9,419 |
| RNEM | 55.6923▲ | +0.1623 (+0.29%) | 55.6923 | 55.5602 | 200 |
| RNGR | 16.23 | +0.00 (+0.00%) | 16.445 | 16.05 | 211,558 |
| RNR | 287.93▼ | -2.08 (-0.72%) | 293.36 | 286.80 | 331,407 |
| RNTX | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.12 | 341,149 |
| RNXT | 0.855▲ | +0.0064 (+0.75%) | 0.8721 | 0.84 | 161,246 |
| ROC | 6.05 | +0.00 (+0.00%) | 6.29 | 6.02 | 16,776 |
| ROCK | 37.93▼ | -0.29 (-0.76%) | 38.68 | 37.7401 | 259,024 |
| ROL | 53.42▲ | +0.60 (+1.14%) | 53.47 | 52.425 | 2,009,661 |
| RONB | 22.85 | +0.00 (+0.00%) | 23.05 | 22.7601 | 465,417 |
| ROP | 317.95▲ | +1.70 (+0.54%) | 320.61 | 312.07 | 1,157,749 |
| ROST | 213.27▲ | +1.51 (+0.71%) | 215.18 | 212.65 | 1,543,503 |
| RPGL | 0.34▼ | -0.0378 (-10.01%) | 0.42 | 0.325 | 2,814,334 |
| RPID | 2.32▼ | -0.16 (-6.45%) | 2.44 | 2.25 | 387,117 |
| RPM | 98.39▲ | +1.24 (+1.28%) | 98.94 | 97.835 | 626,878 |
| RRBI | 88.84▼ | -0.13 (-0.15%) | 91.085 | 88.665 | 48,370 |
| RRC | 41.49▲ | +0.23 (+0.56%) | 42.01 | 40.77 | 2,023,937 |
| RRR | 51.56▲ | +0.52 (+1.02%) | 51.92 | 51.02 | 725,087 |
| RSG | 208.68▲ | +5.01 (+2.46%) | 208.97 | 204.30 | 1,955,678 |
| RSPC | 37.7426▼ | -0.0194 (-0.05%) | 38.08 | 37.7426 | 6,354 |
| RSPD | 52.435▲ | +0.295 (+0.57%) | 52.91 | 52.39 | 22,469 |
| RSPH | 30.465▼ | -0.005 (-0.02%) | 30.6499 | 30.39 | 1,971,971 |
| RSPS | 29.69▼ | -0.045 (-0.15%) | 29.93 | 29.6655 | 146,444 |
| RSPU | 79.05▲ | +0.43 (+0.55%) | 79.05 | 78.585 | 24,899 |
| RTO | 32.17▼ | -0.07 (-0.22%) | 32.51 | 32.135 | 982,278 |
| RTX | 175.68▼ | -2.43 (-1.36%) | 178.90 | 175.30 | 6,420,559 |
| RTXG | 19.6487▼ | -0.515 (-2.55%) | 19.9448 | 19.54 | 14,885 |
| RTYY | 13.065▼ | -0.04 (-0.31%) | 13.15 | 12.98 | 18,516 |
| RUBI | 1.93▼ | -0.13 (-6.31%) | 2.10 | 1.81 | 235,185 |
| RUNN | 32.2697▲ | +0.2678 (+0.84%) | 32.37 | 32.0362 | 84,894 |
| RUSHB | 65.23▲ | +0.94 (+1.46%) | 66.115 | 64.90 | 41,284 |
| RVLV | 18.51▲ | +1.00 (+5.71%) | 18.65 | 17.66 | 1,788,596 |
| RVNL | 25.53▲ | +0.8313 (+3.37%) | 26.40 | 24.455 | 86,485 |
| RVPH | 0.39▲ | +0.0379 (+10.76%) | 0.39 | 0.305 | 742,019 |
| RVSB | 5.44▲ | +0.02 (+0.37%) | 5.57 | 5.41 | 33,157 |
| RVSN | 6.475▼ | -0.395 (-5.75%) | 6.58 | 6.26 | 15,764 |
| RWAY | 6.67▲ | +0.15 (+2.30%) | 6.69 | 6.38 | 1,143,530 |
| RWM | 14.20▼ | -0.09 (-0.63%) | 14.3207 | 14.14 | 15,819,760 |
| RWT | 5.26▲ | +0.02 (+0.38%) | 5.38 | 5.25 | 855,504 |
| RWX | 27.55▼ | -0.19 (-0.68%) | 27.7199 | 27.53 | 11,844 |
| RXL | 45.4625▲ | +0.0325 (+0.07%) | 45.64 | 45.3601 | 3,065 |
| RXRX | 3.04▼ | -0.01 (-0.33%) | 3.205 | 3.03 | 14,695,014 |
| RXST | 5.63▲ | +0.08 (+1.44%) | 5.71 | 5.44 | 427,572 |
| RYAAY | 55.21▲ | +0.27 (+0.49%) | 55.655 | 54.72 | 1,361,073 |
| RYAM | 9.29▼ | -0.21 (-2.21%) | 9.60 | 9.27 | 715,924 |
| RYAN | 31.20▲ | +0.93 (+3.07%) | 31.61 | 30.62 | 2,475,022 |
| RYDE | 0.9999▼ | -0.0201 (-1.97%) | 1.07 | 0.9604 | 154,831 |
| RYET | 0.9775▼ | -0.0224 (-2.24%) | 1.00 | 0.9551 | 5,952 |
| RYN | 20.22▲ | +0.20 (+1.00%) | 20.29 | 20.04 | 2,221,671 |
| RYOJ | 1.90▲ | +0.0623 (+3.39%) | 2.04 | 1.90 | 4,102 |
| RZLV | 2.62 | +0.00 (+0.00%) | 2.63 | 2.52 | 14,709,416 |
| SAFE | 14.61▼ | -0.11 (-0.75%) | 14.96 | 14.61 | 350,807 |
| SAFT | 71.13▲ | +1.43 (+2.05%) | 71.545 | 70.26 | 70,992 |
| SAFX | 0.4392▲ | +0.0427 (+10.77%) | 0.4463 | 0.37 | 4,780,195 |
| SAGP | 34.8242▼ | -0.0455 (-0.13%) | 35.059 | 34.8242 | 3,033 |
| SAGT | 1.10▼ | -0.12 (-9.84%) | 1.25 | 1.10 | 187,456 |
| SAIC | 92.65▲ | +2.24 (+2.48%) | 92.83 | 89.99 | 370,829 |
| SAIL | 13.18▲ | +1.37 (+11.60%) | 13.42 | 11.90 | 5,600,727 |
| SAM | 173.18▼ | -6.01 (-3.35%) | 182.50 | 169.98 | 519,769 |
| SAMG | 12.04▲ | +0.02 (+0.17%) | 12.21 | 11.95 | 21,452 |
| SANA | 3.14▼ | -0.06 (-1.88%) | 3.28 | 3.08 | 22,749,835 |
| SANG | 3.66▼ | -0.43 (-10.51%) | 3.84 | 3.49 | 76,146 |
| SAP | 164.18▲ | +3.36 (+2.09%) | 165.23 | 160.08 | 3,417,010 |
| SAPH | 30.7918▲ | +0.6638 (+2.20%) | 30.87 | 30.7918 | 313 |
| SAR | 22.13▲ | +0.12 (+0.55%) | 22.33 | 22.06 | 68,331 |
| SARK | 28.46▲ | +0.07 (+0.25%) | 28.8188 | 27.95 | 319,515 |
| SARO | 26.32▼ | -0.42 (-1.57%) | 27.1456 | 26.21 | 1,920,483 |
| SBB | 12.0851▼ | -0.0965 (-0.79%) | 12.0851 | 12.011 | 4,885 |
| SBC | 2.98▼ | -0.25 (-7.74%) | 3.1884 | 2.9516 | 175,184 |
| SBCF | 30.32▲ | +0.31 (+1.03%) | 30.695 | 30.22 | 776,189 |
| SBEV | 0.237▼ | -0.0079 (-3.23%) | 0.2597 | 0.231 | 722,093 |
| SBFM | 0.4693▼ | -0.1908 (-28.90%) | 0.5889 | 0.46 | 813,256 |
| SBGI | 14.13▲ | +0.09 (+0.64%) | 14.51 | 14.05 | 423,414 |
| SBH | 11.83▼ | -0.38 (-3.11%) | 12.53 | 11.81 | 1,311,804 |
| SBIT | 38.36▼ | -1.81 (-4.51%) | 40.25 | 37.705 | 1,096,820 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.80 | 18.7712 | 47,241 |
| SBS | 5.93▲ | +0.06 (+1.02%) | 5.96 | 5.88 | 4,698,695 |
| SCAG | 0.7836▼ | -0.0187 (-2.33%) | 0.7836 | 0.7244 | 2,991 |