Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDRN | 23.035▼ | -0.004 (-0.02%) | 23.035 | 23.035 | 100 |
| KE | 24.58▲ | +1.13 (+4.82%) | 24.62 | 23.47 | 164,926 |
| KEEL | 4.05▲ | +0.87 (+27.36%) | 4.28 | 3.54 | 64,017,458 |
| KEMQ | 25.25▲ | +0.6641 (+2.70%) | 25.25 | 24.91 | 1,311 |
| KEMX | 47.7774▲ | +2.0753 (+4.54%) | 47.795 | 46.65 | 17,472 |
| KEN | 66.67▲ | +2.84 (+4.45%) | 66.99 | 65.51 | 22,365 |
| KEP | 12.11▲ | +0.73 (+6.41%) | 12.115 | 11.61 | 805,794 |
| KEQU | 36.84▲ | +0.22 (+0.60%) | 37.50 | 36.315 | 5,261 |
| KEX | 132.34▲ | +1.27 (+0.97%) | 133.30 | 129.21 | 635,874 |
| KEY | 22.61▲ | +0.43 (+1.94%) | 22.67 | 22.265 | 8,369,255 |
| KEYS | 312.69▲ | +15.97 (+5.38%) | 314.42 | 305.50 | 1,280,012 |
| KF | 56.94▲ | +5.06 (+9.75%) | 56.99 | 54.47 | 34,724 |
| KG | 8.57▲ | +0.12 (+1.42%) | 9.115 | 8.28 | 3,511 |
| KGC | 23.62▲ | +0.41 (+1.77%) | 23.83 | 22.685 | 11,177,488 |
| KGRN | 24.6614▲ | +0.5614 (+2.33%) | 24.6614 | 24.2449 | 10,991 |
| KGS | 58.26▲ | +3.26 (+5.93%) | 59.425 | 56.555 | 2,684,366 |
| KHYB | 24.031▼ | -0.089 (-0.37%) | 24.031 | 24.015 | 1,248 |
| KIDZ | 0.6055▲ | +0.0079 (+1.32%) | 0.6221 | 0.5453 | 2,652,903 |
| KIO | 11.07▲ | +0.09 (+0.82%) | 11.12 | 10.9813 | 249,018 |
| KIQQ | 24.3505▲ | +0.4706 (+1.97%) | 24.3505 | 24.3505 | 61 |
| KITT | 0.8291▲ | +0.0567 (+7.34%) | 0.8299 | 0.788 | 82,269 |
| KLAC | 180.33▲ | +10.14 (+5.96%) | 186.86 | 178.855 | 17,463,880 |
| KLAG | 24.68▲ | +2.78 (+12.69%) | 26.10 | 24.321 | 93,616 |
| KLIC | 88.32▲ | +5.46 (+6.59%) | 92.62 | 87.72 | 1,327,742 |
| KLMN | 30.5077▲ | +0.4749 (+1.58%) | 30.5077 | 30.36 | 1,800 |
| KLMT | 34.1602▲ | +0.5782 (+1.72%) | 34.1602 | 33.94 | 6,642 |
| KLRA | 17.05▲ | +0.17 (+1.01%) | 17.20 | 16.50 | 568,894 |
| KLRS | 3.48▲ | +0.08 (+2.35%) | 3.51 | 3.03 | 64,208 |
| KLXE | 2.16▲ | +0.06 (+2.86%) | 2.185 | 2.08 | 104,511 |
| KMCA | 15.98▲ | +1.2205 (+8.27%) | 15.98 | 15.925 | 1,257 |
| KMDA | 7.10▲ | +0.09 (+1.28%) | 7.13 | 7.04 | 17,894 |
| KMI | 31.66▼ | -0.19 (-0.60%) | 31.94 | 31.25 | 7,870,882 |
| KMRK | 0.9616▼ | -0.0884 (-8.42%) | 1.05 | 0.9616 | 66,944 |
| KMT | 33.32▼ | -0.23 (-0.69%) | 34.57 | 33.20 | 826,765 |
| KMTS | 23.15▲ | +0.40 (+1.76%) | 23.9999 | 22.22 | 278,551 |
| KN | 36.08▲ | +1.52 (+4.40%) | 36.59 | 35.66 | 771,584 |
| KNCT | 186.816▲ | +8.876 (+4.99%) | 186.816 | 182.92 | 5,738 |
| KNDI | 0.6542▼ | -0.0077 (-1.16%) | 0.6717 | 0.6314 | 117,661 |
| KNF | 73.05▼ | -3.17 (-4.16%) | 77.75 | 72.455 | 513,264 |
| KNO | 62.859▲ | +1.999 (+3.28%) | 62.859 | 62.859 | 100 |
| KNRG | 25.535▲ | +0.03 (+0.12%) | 25.54 | 25.50 | 6,873 |
| KNRX | 0.4656▼ | -0.0034 (-0.72%) | 0.4689 | 0.4251 | 27,597 |
| KNX | 69.80▼ | -1.24 (-1.75%) | 71.51 | 67.72 | 4,461,468 |
| KODK | 8.37▲ | +0.11 (+1.33%) | 8.43 | 8.18 | 544,760 |
| KOID | 36.28▲ | +1.51 (+4.34%) | 36.28 | 35.3375 | 125,107 |
| KOMP | 65.70▲ | +2.23 (+3.51%) | 65.80 | 64.175 | 60,512 |
| KOOL | 14.17▲ | +0.3694 (+2.68%) | 14.17 | 14.03 | 3,902 |
| KOPN | 3.575▲ | +0.415 (+13.13%) | 3.62 | 3.31 | 3,514,785 |
| KORP | 45.925▲ | +0.07 (+0.15%) | 45.946 | 45.87 | 284,893 |
| KORU | 16.28▲ | +4.20 (+34.77%) | 16.35 | 13.94 | 67,029,583 |
| KOSS | 3.68▲ | +0.05 (+1.38%) | 3.79 | 3.66 | 12,088 |
| KPHO | 21.747▲ | +1.0631 (+5.14%) | 21.747 | 21.744 | 758 |
| KPLT | 6.33▼ | -0.02 (-0.31%) | 6.80 | 6.11 | 10,353 |
| KPRX | 2.555▼ | -0.015 (-0.58%) | 2.56 | 2.46 | 4,494 |
| KPTI | 7.01▲ | +0.15 (+2.19%) | 7.09 | 6.56 | 674,033 |
| KQQQ | 28.1488▲ | +0.8588 (+3.15%) | 28.24 | 27.42 | 54,226 |
| KR | 57.86▼ | -2.01 (-3.36%) | 59.5726 | 57.33 | 6,710,625 |
| KRKR | 2.75▲ | +0.01 (+0.36%) | 2.85 | 2.63 | 1,809 |
| KRMD | 4.11▲ | +0.04 (+0.98%) | 4.2252 | 4.04 | 83,103 |
| KRMN | 47.22▲ | +1.63 (+3.58%) | 47.70 | 44.66 | 1,445,308 |
| KRNT | 15.00▲ | +0.38 (+2.60%) | 15.04 | 14.69 | 208,794 |
| KRO | 6.23▲ | +0.04 (+0.65%) | 6.33 | 6.12 | 216,877 |
| KROS | 10.22▲ | +0.25 (+2.51%) | 10.23 | 9.92 | 129,918 |
| KRRO | 10.45▲ | +0.38 (+3.77%) | 10.5914 | 10.00 | 129,702 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.4779 | 10.40 | 354,416 |
| KRUS | 46.73▼ | -1.07 (-2.24%) | 48.00 | 46.2624 | 196,935 |
| KRYP | 18.05▲ | +0.45 (+2.56%) | 18.05 | 18.05 | 100 |
| KSA | 36.92▲ | +0.58 (+1.60%) | 37.085 | 36.67 | 1,775,080 |
| KSCP | 1.99▲ | +0.61 (+44.20%) | 2.09 | 1.40 | 4,513,823 |
| KSTR | 23.85▼ | -0.07 (-0.29%) | 24.06 | 23.02 | 2,514,814 |
| KTF | 8.84▲ | +0.04 (+0.45%) | 8.85 | 8.80 | 250,800 |
| KTOS | 46.17▲ | +2.29 (+5.22%) | 46.41 | 43.09 | 3,202,123 |
| KTTA | 0.444▼ | -0.006 (-1.33%) | 0.455 | 0.4267 | 572,196 |
| KULR | 2.59▲ | +0.17 (+7.02%) | 2.65 | 2.44 | 809,784 |
| KURA | 9.31▲ | +0.38 (+4.26%) | 9.375 | 8.90 | 1,408,586 |
| KUST | 1.18▲ | +0.10 (+9.26%) | 1.30 | 1.045 | 1,778,300 |
| KVHI | 9.27▲ | +0.51 (+5.82%) | 9.34 | 8.91 | 128,913 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| KWY | 8.94▲ | +0.07 (+0.79%) | 9.4978 | 8.86 | 39,580 |
| KYIV | 14.02▲ | +0.90 (+6.86%) | 14.10 | 13.22 | 656,196 |
| KYNB | 6.79▲ | +0.01 (+0.15%) | 6.905 | 6.709 | 5,693 |
| KYTX | 7.49▲ | +0.42 (+5.94%) | 7.58 | 7.21 | 642,405 |
| KZIA | 12.82▲ | +0.79 (+6.57%) | 13.00 | 12.06 | 327,581 |
| LAB | 0.8973▲ | +0.0234 (+2.68%) | 0.9165 | 0.8552 | 3,843,008 |
| LABD | 8.61▼ | -0.63 (-6.82%) | 9.465 | 8.51 | 8,507,422 |
| LABU | 248.79▲ | +16.56 (+7.13%) | 250.9345 | 227.2742 | 272,543 |
| LAC | 2.89▲ | +0.18 (+6.64%) | 2.91 | 2.775 | 7,541,100 |
| LADR | 9.70▼ | -0.11 (-1.12%) | 9.88 | 9.63 | 1,149,326 |
| LAES | 2.36▲ | +0.11 (+4.89%) | 2.39 | 2.30 | 15,187,991 |
| LAND | 8.28▼ | -0.17 (-2.01%) | 8.43 | 8.255 | 901,536 |
| LANV | 1.26 | +0.00 (+0.00%) | 1.26 | 1.1898 | 2,358 |
| LAR | 5.93▲ | +0.40 (+7.23%) | 5.99 | 5.65 | 1,246,322 |
| LASE | 0.98▲ | +0.0137 (+1.42%) | 1.05 | 0.95 | 3,508,590 |
| LASR | 65.71▲ | +6.64 (+11.24%) | 66.10 | 62.73 | 685,998 |
| LAZ | 41.95▲ | +1.28 (+3.15%) | 42.17 | 39.61 | 1,470,561 |
| LBGJ | 0.018▼ | -0.006 (-25.00%) | 0.0195 | 0.0172 | 86,354,099 |
| LBRDA | 33.33▼ | -0.73 (-2.14%) | 33.38 | 32.09 | 208,368 |
| LBRDK | 33.36▼ | -0.74 (-2.17%) | 33.375 | 32.115 | 917,370 |
| LBRT | 17.95▲ | +0.86 (+5.03%) | 18.18 | 17.495 | 6,946,843 |
| LBTYA | 10.44▼ | -0.09 (-0.85%) | 10.585 | 10.195 | 3,137,806 |