Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVYY | 12.7515▼ | -0.119 (-0.92%) | 12.94 | 12.71 | 70,270 |
| NWGL | 0.2444▼ | -0.0235 (-8.77%) | 0.2531 | 0.212 | 1,641,897 |
| NWN | 50.50▼ | -0.03 (-0.06%) | 51.1136 | 49.5758 | 179,451 |
| NWS | 28.34▼ | -0.19 (-0.67%) | 28.81 | 28.294 | 1,394,771 |
| NWSA | 25.03▼ | -0.20 (-0.79%) | 25.40 | 24.99 | 4,276,522 |
| NWTG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.012 | 16,721 |
| NX | 17.82▲ | +0.05 (+0.28%) | 18.34 | 17.58 | 341,454 |
| NXDT | 4.66▲ | +0.04 (+0.87%) | 4.725 | 4.56 | 84,958 |
| NXE | 9.65▼ | -0.42 (-4.17%) | 10.26 | 9.615 | 5,685,506 |
| NXGL | 0.5147▼ | -0.0254 (-4.70%) | 0.552 | 0.4867 | 594,478 |
| NXL | 0.3412▲ | +0.0064 (+1.91%) | 0.372 | 0.331 | 282,533 |
| NXPL | 6.43▼ | -0.05 (-0.77%) | 6.88 | 6.1501 | 16,207 |
| NXRT | 27.31▼ | -0.42 (-1.51%) | 28.08 | 27.275 | 107,974 |
| NXST | 154.70▼ | -13.27 (-7.90%) | 167.605 | 154.47 | 511,208 |
| NXT | 113.18▼ | -3.49 (-2.99%) | 118.4163 | 108.5094 | 2,583,161 |
| NXTC | 1.65▼ | -0.12 (-6.78%) | 1.85 | 1.59 | 88,745 |
| NXTT | 1.19▼ | -0.02 (-1.65%) | 1.2695 | 1.19 | 64,126 |
| NXXT | 0.3951▼ | -0.0158 (-3.85%) | 0.4271 | 0.3698 | 4,707,088 |
| NYAX | 68.00▲ | +1.28 (+1.92%) | 70.05 | 68.00 | 9,672 |
| NYC | 8.37▲ | +0.31 (+3.85%) | 8.7299 | 7.79 | 220,374 |
| NYT | 68.57▼ | -2.65 (-3.72%) | 71.57 | 68.535 | 1,415,669 |
| NYXH | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 91,995 |
| NZAC | 44.983▼ | -0.0397 (-0.09%) | 45.57 | 44.983 | 7,665 |
| O | 62.04▲ | +0.05 (+0.08%) | 62.27 | 61.31 | 4,823,842 |
| OAKG | 25.00▲ | +0.3366 (+1.36%) | 25.07 | 25.00 | 10,711 |
| OAKM | 28.11▲ | +0.11 (+0.39%) | 28.43 | 28.03 | 74,525 |
| OARK | 30.13▼ | -0.2466 (-0.81%) | 30.31 | 29.845 | 12,233 |
| OBDC | 10.68▼ | -0.04 (-0.37%) | 10.79 | 10.60 | 3,266,272 |
| OBE | 8.08▲ | +0.06 (+0.75%) | 8.23 | 7.94 | 803,628 |
| OBIL | 50.115▲ | +0.02 (+0.04%) | 50.1199 | 50.11 | 228,655 |
| OBIO | 3.90▼ | -0.08 (-2.01%) | 4.07 | 3.855 | 219,540 |
| OBOR | 26.0783▲ | +0.1486 (+0.57%) | 26.0783 | 26.0783 | 9 |
| OBTC | 19.017▼ | -0.2142 (-1.11%) | 19.23 | 18.65 | 35,888 |
| OCCI | 2.57▲ | +0.02 (+0.78%) | 2.595 | 2.52 | 180,249 |
| OCG | 1.76▼ | -0.05 (-2.76%) | 1.81 | 1.73 | 52,908 |
| OCGN | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.36 | 5,725,563 |
| OCS | 11.74▲ | +0.18 (+1.56%) | 12.005 | 11.50 | 526,063 |
| OCSL | 11.41▲ | +0.05 (+0.44%) | 11.45 | 11.2802 | 425,914 |
| ODD | 13.14▲ | +0.27 (+2.10%) | 13.4425 | 12.66 | 1,065,845 |
| ODDS | 23.2004▼ | -0.3083 (-1.31%) | 23.55 | 23.2004 | 159 |
| ODTE | 26.7973▲ | +0.0728 (+0.27%) | 26.8801 | 26.675 | 10,865 |
| ODV | 2.40▲ | +0.04 (+1.69%) | 2.445 | 2.35 | 2,901,983 |
| ODYS | 4.04▼ | -0.08 (-1.94%) | 4.25 | 4.01 | 52,883 |
| OEC | 7.18▲ | +0.34 (+4.97%) | 7.22 | 6.71 | 411,834 |
| OEF | 357.55▼ | -1.73 (-0.48%) | 361.54 | 355.87 | 360,680 |
| OEI | 25.2925▼ | -0.064 (-0.25%) | 25.435 | 25.23 | 9,302 |
| OFAL | 0.1725▼ | -0.0345 (-16.67%) | 0.1999 | 0.1625 | 2,140,987 |
| OFIX | 9.31▼ | -0.05 (-0.53%) | 9.49 | 9.1964 | 247,379 |
| OFS | 3.315▼ | -0.035 (-1.04%) | 3.3999 | 3.30 | 27,054 |
| OGC | 24.85▲ | +0.51 (+2.10%) | 25.33 | 24.25 | 224,372 |
| OGEN | 0.5725▼ | -0.014 (-2.39%) | 0.5899 | 0.5725 | 25,264 |
| OGI | 0.9599▲ | +0.0151 (+1.60%) | 0.96 | 0.922 | 418,057 |
| OGIG | 41.9362▼ | -1.0387 (-2.42%) | 42.62 | 41.811 | 7,294 |
| OGS | 78.63▲ | +0.56 (+0.72%) | 79.25 | 77.695 | 526,360 |
| OHI | 47.62▲ | +0.24 (+0.51%) | 47.75 | 46.935 | 1,317,664 |
| OIH | 380.53▲ | +9.26 (+2.49%) | 381.10 | 369.81 | 255,353 |
| OII | 39.37▲ | +3.08 (+8.49%) | 39.41 | 36.36 | 1,211,407 |
| OILT | 27.7348▲ | +0.007 (+0.03%) | 27.7348 | 27.46 | 3,008 |
| OIO | 2.04▼ | -0.38 (-15.70%) | 2.4999 | 1.8964 | 50,413 |
| OIS | 7.95▲ | +0.28 (+3.65%) | 7.96 | 7.63 | 591,727 |
| OKE | 89.52▲ | +2.21 (+2.53%) | 89.94 | 86.8201 | 2,207,563 |
| OKLL | 4.70▼ | -0.60 (-11.32%) | 5.62 | 4.58 | 11,779,151 |
| OKLO | 51.01▼ | -3.05 (-5.64%) | 55.7999 | 50.43 | 9,633,737 |
| OKLS | 26.05▲ | +2.594 (+11.06%) | 26.65 | 22.09 | 232,399 |
| OKYO | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.53 | 87,185 |
| OLB | 0.3836▼ | -0.0096 (-2.44%) | 0.3938 | 0.3835 | 96,005 |
| OLED | 87.54▼ | -0.02 (-0.02%) | 90.63 | 86.39 | 691,025 |
| OLLI | 71.41▼ | -2.68 (-3.62%) | 74.765 | 70.85 | 2,265,139 |
| OLMA | 11.43▲ | +0.29 (+2.60%) | 11.80 | 11.095 | 2,544,475 |
| OLN | 21.39▲ | +0.40 (+1.91%) | 21.775 | 20.72 | 3,787,017 |
| OLOX | 5.135▼ | -0.065 (-1.25%) | 5.29 | 5.0124 | 10,086 |
| OMAH | 18.52▼ | -0.07 (-0.38%) | 18.7098 | 18.514 | 892,782 |
| OMC | 73.43▼ | -0.23 (-0.31%) | 75.20 | 72.82 | 2,042,988 |
| OMCL | 39.53▲ | +0.04 (+0.10%) | 41.34 | 38.59 | 750,982 |
| OMER | 10.72▲ | +0.14 (+1.32%) | 10.83 | 10.52 | 1,099,174 |
| OMEX | 0.86▲ | +0.0159 (+1.88%) | 0.87 | 0.82 | 438,165 |
| OMH | 0.64▲ | +0.0007 (+0.11%) | 0.65 | 0.60 | 15,890 |
| OMSE | 4.06▲ | +0.11 (+2.78%) | 4.12 | 3.92 | 64,809 |
| ONC | 275.34▼ | -1.78 (-0.64%) | 280.96 | 274.29 | 230,400 |
| ONCO | 0.9798▼ | -0.0202 (-2.02%) | 1.01 | 0.95 | 131,761 |
| OND | 33.1424▼ | -0.1945 (-0.58%) | 33.1424 | 33.1424 | 10 |
| ONDG | 2.88▼ | -0.08 (-2.70%) | 3.11 | 2.61 | 1,242,872 |
| ONDS | 7.675▼ | -0.005 (-0.07%) | 7.9389 | 7.31 | 47,045,056 |
| ONEG | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.51 | 151,262 |
| ONEQ | 99.88▼ | -0.48 (-0.48%) | 101.49 | 98.8991 | 240,177 |
| ONFO | 0.2675▼ | -0.0035 (-1.29%) | 0.2999 | 0.26 | 160,971 |
| ONIT | 36.91▲ | +0.34 (+0.93%) | 37.04 | 36.51 | 30,642 |
| ONL | 2.74▼ | -0.02 (-0.72%) | 2.77 | 2.615 | 923,808 |
| ONLN | 53.44▼ | -1.55 (-2.82%) | 54.3976 | 53.44 | 2,172 |
| ONMD | 0.5851▼ | -0.0459 (-7.27%) | 0.677 | 0.5825 | 248,677 |
| ONON | 36.58▼ | -0.34 (-0.92%) | 38.36 | 36.4101 | 4,342,184 |
| OPAD | 4.38▼ | -0.08 (-1.79%) | 4.525 | 4.30 | 42,100 |
| OPAL | 2.09▲ | +0.08 (+3.98%) | 2.165 | 2.03 | 258,606 |
| OPCH | 21.48▼ | -0.53 (-2.41%) | 22.46 | 21.465 | 2,053,348 |
| OPEG | 3.7991▼ | -0.0209 (-0.55%) | 4.01 | 3.68 | 44,860 |
| OPEN | 4.30▲ | +0.02 (+0.47%) | 4.44 | 4.20 | 28,178,162 |
| OPP | 7.57▲ | +0.06 (+0.80%) | 7.60 | 7.525 | 79,479 |
| OPPE | 55.7464▼ | -0.8336 (-1.47%) | 55.98 | 55.7098 | 14,583 |
| OPRX | 4.90▲ | +0.16 (+3.38%) | 5.01 | 4.7503 | 613,175 |
| OPTT | 0.247▼ | -0.013 (-5.00%) | 0.268 | 0.2425 | 4,110,344 |