Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFU | 1.62▼ | -0.0086 (-0.53%) | 1.65 | 1.62 | 5,212 |
| WAI | 2.25▲ | +0.0601 (+2.74%) | 2.2815 | 2.1001 | 19,442 |
| WALD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.01 | 98,537 |
| WAY | 25.80▲ | +0.48 (+1.90%) | 26.40 | 25.69 | 3,011,984 |
| WB | 8.84▼ | -0.43 (-4.64%) | 8.93 | 8.75 | 1,496,224 |
| WBD | 27.47▲ | +0.08 (+0.29%) | 27.57 | 27.34 | 27,219,178 |
| WBIY | 34.1686▲ | +0.1591 (+0.47%) | 34.1686 | 33.965 | 2,446 |
| WCAP | 8.925▲ | +0.045 (+0.51%) | 8.97 | 8.925 | 33,579 |
| WCBR | 25.5552▲ | +0.1843 (+0.73%) | 25.98 | 25.39 | 45,505 |
| WCLD | 27.13▲ | +0.10 (+0.37%) | 27.775 | 26.93 | 1,515,448 |
| WCN | 159.63▼ | -0.36 (-0.23%) | 160.82 | 158.20 | 1,172,335 |
| WD | 50.20▲ | +0.93 (+1.89%) | 50.85 | 49.98 | 184,313 |
| WDAY | 123.83▼ | -1.04 (-0.83%) | 128.785 | 122.23 | 5,051,247 |
| WDFC | 213.38▲ | +9.74 (+4.78%) | 214.00 | 203.18 | 248,825 |
| WEBS | 20.41▼ | -0.3436 (-1.66%) | 20.76 | 20.20 | 106,007 |
| WEEI | 22.93▼ | -0.52 (-2.22%) | 22.93 | 22.2811 | 90,854 |
| WEN | 6.95▲ | +0.10 (+1.46%) | 7.05 | 6.895 | 6,064,985 |
| WGO | 33.74▲ | +1.34 (+4.14%) | 35.33 | 32.84 | 830,329 |
| WGRX | 0.144▼ | -0.0033 (-2.24%) | 0.1476 | 0.137 | 4,444,799 |
| WGS | 65.96▲ | +0.54 (+0.83%) | 70.295 | 65.56 | 630,090 |
| WHLR | 0.6713▼ | -0.0788 (-10.51%) | 0.7693 | 0.6712 | 572,226 |
| WHR | 56.83▲ | +0.84 (+1.50%) | 59.22 | 56.00 | 2,944,923 |
| WINA | 389.45▲ | +7.77 (+2.04%) | 401.5199 | 380.51 | 53,743 |
| WING | 196.34▲ | +10.29 (+5.53%) | 200.065 | 189.705 | 1,130,429 |
| WIT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.1601 | 7,031,026 |
| WIX | 68.24▼ | -0.46 (-0.67%) | 69.84 | 66.64 | 2,125,633 |
| WK | 57.34▼ | -0.15 (-0.26%) | 59.025 | 56.59 | 539,383 |
| WKC | 23.43▲ | +0.03 (+0.13%) | 23.645 | 23.16 | 405,915 |
| WKHS | 2.80▲ | +0.05 (+1.82%) | 2.96 | 2.74 | 202,124 |
| WKSP | 1.07▲ | +0.07 (+7.00%) | 1.11 | 1.00 | 269,719 |
| WLDN | 77.78▲ | +0.03 (+0.04%) | 80.50 | 77.20 | 517,154 |
| WM | 223.95▼ | -0.13 (-0.06%) | 224.19 | 221.51 | 2,387,466 |
| WMB | 71.15▲ | +0.29 (+0.41%) | 71.54 | 69.3311 | 6,149,576 |
| WNTR | 24.77▼ | -3.03 (-10.90%) | 26.905 | 23.51 | 620,296 |
| WOK | 1.21▲ | +0.04 (+3.42%) | 1.3412 | 1.1901 | 100,948 |
| WOOD | 72.6085▲ | +1.1944 (+1.67%) | 73.14 | 72.05 | 13,815 |
| WRAP | 1.46 | +0.00 (+0.00%) | 1.515 | 1.44 | 182,369 |
| WRB | 66.83▲ | +0.56 (+0.85%) | 67.085 | 65.67 | 1,261,576 |
| WRBY | 24.86▲ | +1.69 (+7.29%) | 25.22 | 23.73 | 1,709,616 |
| WS | 34.40▲ | +2.16 (+6.70%) | 34.41 | 32.725 | 140,748 |
| WSHP | 15.87▲ | +1.605 (+11.25%) | 19.14 | 15.02 | 8,707,190 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WTI | 2.87▼ | -0.19 (-6.21%) | 2.955 | 2.75 | 9,058,799 |
| WTMU | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 55 |
| WTMY | 25.42 | +0.00 (+0.00%) | 25.45 | 25.42 | 1,345 |
| WTO | 2.4099▼ | -0.0801 (-3.22%) | 2.58 | 2.4099 | 4,133 |
| WTRG | 39.00▲ | +0.28 (+0.72%) | 39.03 | 38.06 | 2,033,848 |
| WTW | 297.64▲ | +1.81 (+0.61%) | 298.26 | 294.89 | 606,109 |
| WU | 9.48▲ | +0.18 (+1.94%) | 9.52 | 9.315 | 5,792,452 |
| WVE | 7.49▲ | +0.17 (+2.32%) | 7.6553 | 7.2535 | 5,907,670 |
| WW | 10.98▲ | +0.31 (+2.91%) | 11.51 | 10.7863 | 329,291 |
| WWR | 0.693▲ | +0.0267 (+4.01%) | 0.7283 | 0.6701 | 2,019,139 |
| WXET | 18.66▼ | -0.67 (-3.47%) | 18.73 | 18.29 | 95,004 |
| XAIR | 0.544▲ | +0.0988 (+22.19%) | 0.5556 | 0.4726 | 1,717,707 |
| XBP | 2.905▼ | -0.165 (-5.37%) | 3.13 | 2.72 | 30,589 |
| XBTY | 7.16▼ | -0.035 (-0.49%) | 7.16 | 7.09 | 32,067 |
| XCH | 1.0749▲ | +0.0149 (+1.41%) | 1.1315 | 1.04 | 14,165 |
| XCUR | 3.788▼ | -0.07 (-1.81%) | 3.87 | 3.77 | 5,885 |
| XFIV | 49.3402▲ | +0.1825 (+0.37%) | 49.39 | 49.3301 | 102,030 |
| XGN | 3.08▲ | +0.03 (+0.98%) | 3.24 | 3.06 | 222,785 |
| XHLD | 1.55▲ | +0.11 (+7.64%) | 1.59 | 1.4015 | 59,055 |
| XHLF | 50.29▲ | +0.03 (+0.06%) | 50.29 | 50.28 | 680,445 |
| XLE | 55.02▼ | -1.56 (-2.76%) | 55.16 | 53.41 | 90,909,572 |
| XLEI | 25.7568▼ | -0.5337 (-2.03%) | 25.80 | 25.08 | 70,692 |
| XLP | 82.46▲ | +1.03 (+1.26%) | 82.54 | 81.16 | 12,229,235 |
| XLSI | 23.3219▲ | +0.2057 (+0.89%) | 23.3219 | 23.08 | 2,811 |
| XLV | 148.80▲ | +2.19 (+1.49%) | 149.115 | 147.36 | 8,320,021 |
| XLVI | 25.1826▲ | +0.2496 (+1.00%) | 25.24 | 25.1193 | 4,907 |
| XOM | 146.44▼ | -5.54 (-3.65%) | 146.80 | 141.97 | 28,519,142 |
| XOMO | 11.85▼ | -0.41 (-3.34%) | 11.90 | 11.56 | 228,758 |
| XOMX | 41.24▼ | -2.9947 (-6.77%) | 41.24 | 38.65 | 62,331 |
| XONE | 49.50▲ | +0.0416 (+0.08%) | 49.50 | 49.48 | 190,264 |
| XOP | 159.69▼ | -8.13 (-4.84%) | 160.135 | 154.635 | 8,933,539 |
| XOS | 1.70 | +0.00 (+0.00%) | 1.7964 | 1.70 | 11,163 |
| XPEG | 10.4206▼ | -0.1892 (-1.78%) | 10.74 | 10.26 | 11,230 |
| XPEV | 18.10▼ | -0.15 (-0.82%) | 18.35 | 17.9675 | 5,589,083 |
| XPRO | 16.27▲ | +0.17 (+1.06%) | 16.28 | 15.60 | 2,102,586 |
| XRMI | 17.2955▲ | +0.1105 (+0.64%) | 17.2957 | 17.12 | 8,257 |
| XRP | 16.67▲ | +0.29 (+1.77%) | 16.92 | 16.4201 | 759,312 |
| XRPC | 15.84▲ | +0.24 (+1.54%) | 16.05 | 15.64 | 153,898 |
| XRPI | 8.38▲ | +0.11 (+1.33%) | 8.52 | 8.267 | 316,307 |
| XRPZ | 16.19▲ | +0.25 (+1.57%) | 16.34 | 15.99 | 303,311 |
| XRX | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.66 | 6,275,745 |
| XSVN | 47.9267▲ | +0.2367 (+0.50%) | 47.99 | 47.89 | 19,208 |
| XSW | 153.67▲ | +2.27 (+1.50%) | 155.51 | 152.73 | 99,211 |
| XTEN | 46.11▲ | +0.29 (+0.63%) | 46.19 | 46.08 | 101,730 |
| XTNT | 0.4816▼ | -0.0034 (-0.70%) | 0.5006 | 0.4814 | 119,338 |
| XTRE | 49.58▲ | +0.115 (+0.23%) | 49.625 | 49.58 | 31,318 |
| XTWO | 49.31▲ | +0.095 (+0.19%) | 49.325 | 49.285 | 11,322 |
| XTWY | 37.759▲ | +0.399 (+1.07%) | 37.83 | 37.71 | 6,790 |
| XWEL | 1.17▲ | +0.13 (+12.50%) | 1.17 | 1.02 | 187,630 |
| XXII | 1.98▼ | -0.08 (-3.88%) | 2.06 | 1.92 | 42,476 |
| XXRP | 4.65▲ | +0.12 (+2.65%) | 4.81 | 4.53 | 4,421,794 |
| XXV | 24.0508▲ | +0.079 (+0.33%) | 24.1199 | 23.98 | 6,550 |
| XYF | 4.73▲ | +0.02 (+0.42%) | 4.92 | 4.695 | 265,761 |
| YAAS | 0.929▼ | -0.0392 (-4.05%) | 1.02 | 0.929 | 48,561 |
| YANG | 25.42▼ | -0.74 (-2.83%) | 25.55 | 24.82 | 1,357,858 |
| YB | 17.71▼ | -0.40 (-2.21%) | 18.50 | 17.50 | 36,578 |
| YBIT | 24.86▲ | +0.26 (+1.06%) | 25.04 | 24.72 | 38,002 |
| YBST | 16.065▲ | +0.08 (+0.50%) | 16.08 | 15.9709 | 3,435 |