Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUK | 27.57▼ | -0.29 (-1.04%) | 27.92 | 27.57 | 864,617 |
| PULM | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.50 | 22,434 |
| PUMP | 11.33▼ | -0.57 (-4.79%) | 12.195 | 11.24 | 3,310,146 |
| PUSA | 3.33▼ | -0.04 (-1.19%) | 3.5699 | 3.16 | 701,460 |
| PVH | 76.09▼ | -2.90 (-3.67%) | 77.805 | 75.34 | 798,578 |
| PW | 7.80▼ | -0.08 (-1.02%) | 7.80 | 7.80 | 647 |
| PWRD | 108.295▼ | -0.345 (-0.32%) | 109.14 | 107.75 | 86,100 |
| PWRL | 11.19▼ | -0.33 (-2.86%) | 11.67 | 11.125 | 87,341 |
| PWZ | 23.96 | +0.00 (+0.00%) | 23.985 | 23.89 | 495,579 |
| PXED | 28.13▲ | +0.27 (+0.97%) | 28.265 | 27.4585 | 60,042 |
| PYLD | 26.17▼ | -0.10 (-0.38%) | 26.21 | 26.15 | 3,200,926 |
| PZA | 22.85▼ | -0.06 (-0.26%) | 22.9059 | 22.81 | 1,422,156 |
| PZT | 22.075▼ | -0.045 (-0.20%) | 22.125 | 22.0238 | 321,844 |
| PZZA | 23.32▲ | +0.05 (+0.21%) | 23.43 | 22.77 | 1,463,906 |
| Q | 133.52▲ | +7.48 (+5.93%) | 134.395 | 125.312 | 4,291,772 |
| QAT | 17.0252▼ | -0.1898 (-1.10%) | 17.10 | 17.00 | 7,999 |
| QBTS | 18.80▼ | -0.52 (-2.69%) | 19.43 | 18.44 | 11,728,155 |
| QBTZ | 3.51▲ | +0.16 (+4.78%) | 3.65 | 3.305 | 5,128,390 |
| QBY | 6.415▼ | -0.045 (-0.70%) | 6.45 | 6.40 | 12,955 |
| QCLN | 49.86▼ | -0.96 (-1.89%) | 50.67 | 49.63 | 242,855 |
| QCLR | 27.8181▼ | -0.1265 (-0.45%) | 27.8181 | 27.8181 | 445 |
| QCLS | 2.73▲ | +0.04 (+1.49%) | 2.78 | 2.62 | 97,082 |
| QCML | 14.2999▼ | -0.2501 (-1.72%) | 15.0873 | 14.24 | 197,879 |
| QCMU | 17.7851▼ | -0.2549 (-1.41%) | 18.74 | 17.70 | 63,791 |
| QCOM | 160.74▼ | -1.17 (-0.72%) | 165.09 | 160.05 | 8,503,585 |
| QDEL | 14.85▲ | +1.05 (+7.61%) | 15.195 | 13.51 | 2,508,016 |
| QDTY | 38.7315▼ | -0.214 (-0.55%) | 39.93 | 38.71 | 11,329 |
| QFIN | 11.45▼ | -0.34 (-2.88%) | 11.90 | 11.25 | 2,646,628 |
| QFLR | 35.00▼ | -0.255 (-0.72%) | 35.19 | 34.94 | 38,770 |
| QH | 4.35▲ | +0.045 (+1.05%) | 4.39 | 4.055 | 11,045 |
| QID | 14.44▲ | +0.22 (+1.55%) | 14.53 | 14.28 | 28,833,695 |
| QLDY | 40.9798▼ | -0.3923 (-0.95%) | 41.31 | 40.87 | 38,660 |
| QLTA | 46.45▼ | -0.20 (-0.43%) | 46.54 | 46.4285 | 105,464 |
| QNC | 2.17▼ | -0.06 (-2.69%) | 2.245 | 2.15 | 277,609 |
| QNT | 54.90▼ | -1.10 (-1.96%) | 57.195 | 54.06 | 1,321,824 |
| QPUX | 16.31▼ | -1.34 (-7.59%) | 17.67 | 15.67 | 222,640 |
| QQDN | 21.4511▲ | +0.4296 (+2.04%) | 21.4511 | 21.29 | 547 |
| QQQA | 69.9742▼ | -0.513 (-0.73%) | 70.70 | 69.85 | 19,805 |
| QQQD | 12.715▲ | +0.135 (+1.07%) | 12.73 | 12.60 | 56,468 |
| QQQY | 22.42▼ | -0.26 (-1.15%) | 22.52 | 22.34 | 91,271 |
| QS | 5.70▼ | -0.18 (-3.06%) | 5.82 | 5.52 | 19,172,770 |
| QSI | 0.78▲ | +0.0099 (+1.29%) | 0.8099 | 0.7666 | 3,228,415 |
| QSU | 6.5079▼ | -0.4021 (-5.82%) | 6.66 | 6.11 | 28,244 |
| QTEX | 0.8508▼ | -0.2692 (-24.04%) | 1.01 | 0.8298 | 7,896,688 |
| QTI | 2.78▼ | -0.04 (-1.42%) | 3.04 | 2.73 | 35,805 |
| QTPI | 25.38▼ | -0.0311 (-0.12%) | 25.40 | 25.3784 | 698 |
| QTRX | 3.12▲ | +0.16 (+5.41%) | 3.25 | 2.86 | 579,073 |
| QUBT | 8.14▼ | -0.28 (-3.33%) | 8.56 | 8.035 | 8,034,955 |
| QUIK | 11.34▼ | -0.28 (-2.41%) | 11.8119 | 11.13 | 276,656 |
| QXL | 4.47▼ | -0.12 (-2.61%) | 4.50 | 4.21 | 11,967 |
| QXO | 13.34▼ | -0.77 (-5.46%) | 13.85 | 13.145 | 18,191,627 |
| R | 247.85▼ | -2.69 (-1.07%) | 250.665 | 246.85 | 261,466 |
| RA | 12.54▼ | -0.08 (-0.63%) | 12.6997 | 12.54 | 225,266 |
| RAAA | 25.04▼ | -0.005 (-0.02%) | 25.05 | 25.04 | 504 |
| RADX | 2.29▼ | -0.21 (-8.40%) | 2.45 | 2.23 | 88,910 |
| RAIL | 7.22 | +0.00 (+0.00%) | 7.23 | 7.09 | 210,890 |
| RAIN | 0.88▼ | -0.0272 (-3.00%) | 0.9342 | 0.81 | 61,823 |
| RARE | 25.32▼ | -0.92 (-3.51%) | 28.50 | 25.04 | 3,836,892 |
| RAVE | 3.10▲ | +0.05 (+1.64%) | 3.1499 | 3.04 | 26,100 |
| RAY | 2.82▲ | +0.07 (+2.55%) | 2.82 | 2.68 | 5,580 |
| RAYA | 2.28▼ | -0.07 (-2.98%) | 2.345 | 2.25 | 6,075 |
| RBA | 87.39▲ | +1.21 (+1.40%) | 88.21 | 85.705 | 2,227,290 |
| RBBN | 2.00▼ | -0.03 (-1.48%) | 2.0299 | 1.98 | 932,865 |
| RBC | 504.61▼ | -15.93 (-3.06%) | 519.80 | 503.82 | 300,300 |
| RBIL | 49.92▼ | -0.015 (-0.03%) | 50.00 | 49.90 | 30,110 |
| RBKB | 12.69▲ | +0.04 (+0.32%) | 12.74 | 12.58 | 204,937 |
| RBLX | 38.64▼ | -0.05 (-0.13%) | 39.0303 | 37.20 | 9,100,265 |
| RBLY | 9.0142▼ | -0.1576 (-1.72%) | 9.05 | 8.82 | 9,173 |
| RBNE | 2.91▼ | -0.065 (-2.18%) | 3.04 | 2.83 | 11,596 |
| RCG | 2.851▼ | -0.024 (-0.83%) | 2.95 | 2.83 | 7,767 |
| RCL | 287.62▼ | -12.94 (-4.31%) | 296.52 | 284.29 | 1,983,357 |
| RCS | 5.28 | +0.00 (+0.00%) | 5.33 | 5.2601 | 94,190 |
| RCT | 0.202▲ | +0.0009 (+0.45%) | 0.21 | 0.19 | 451,599 |
| RDCM | 10.19 | +0.00 (+0.00%) | 10.2787 | 10.11 | 122,421 |
| RDDT | 150.31▼ | -1.40 (-0.92%) | 150.77 | 144.085 | 7,653,173 |
| RDGT | 0.8057▼ | -0.0056 (-0.69%) | 0.8345 | 0.7933 | 113,337 |
| RDHL | 0.625▼ | -0.003 (-0.48%) | 0.65 | 0.62 | 15,376 |
| RDN | 36.66▲ | +0.30 (+0.83%) | 36.715 | 36.08 | 866,217 |
| RDNW | 5.97▼ | -0.30 (-4.78%) | 6.25 | 5.97 | 56,013 |
| RDOG | 41.2883▲ | +0.252 (+0.61%) | 41.30 | 41.2883 | 619 |
| RDTL | 13.21▼ | -0.29 (-2.15%) | 13.29 | 12.08 | 1,364,085 |
| RDTY | 37.2241▼ | -0.4824 (-1.28%) | 37.72 | 37.16 | 8,176 |
| RDWR | 26.98▼ | -0.07 (-0.26%) | 27.415 | 26.63 | 378,460 |
| RDY | 12.11 | +0.00 (+0.00%) | 12.23 | 12.05 | 2,552,066 |
| RDYY | 15.43▼ | -0.3312 (-2.10%) | 15.46 | 14.81 | 64,552 |
| REAL | 11.65▼ | -0.13 (-1.10%) | 11.82 | 11.36 | 2,252,537 |
| REBN | 1.26▼ | -0.18 (-12.50%) | 1.38 | 1.20 | 136,490 |
| REED | 1.00▼ | -0.11 (-9.91%) | 1.04 | 1.00 | 1,451 |
| REET | 28.08▲ | +0.06 (+0.21%) | 28.1699 | 27.94 | 2,636,296 |
| REFI | 10.61▲ | +0.02 (+0.19%) | 10.93 | 10.57 | 222,172 |
| REFR | 0.45▲ | +0.0098 (+2.23%) | 0.4913 | 0.4401 | 116,539 |
| REG | 76.51▲ | +0.11 (+0.14%) | 77.05 | 76.1025 | 1,064,270 |
| REIT | 30.7939▲ | +0.0639 (+0.21%) | 30.88 | 30.61 | 11,681 |
| REKR | 0.5868▼ | -0.01 (-1.68%) | 0.6028 | 0.58 | 1,358,211 |
| REMX | 75.69▼ | -0.30 (-0.39%) | 76.08 | 74.78 | 432,124 |
| RETL | 8.52▼ | -0.65 (-7.09%) | 8.76 | 8.40 | 515,851 |
| RETO | 1.62▲ | +0.11 (+7.28%) | 1.7749 | 1.57 | 183,148 |
| REW | 11.95▲ | +0.0708 (+0.60%) | 11.96 | 11.80 | 16,892 |
| REX | 44.39▲ | +0.52 (+1.19%) | 44.75 | 43.92 | 141,192 |
| REZ | 95.76▲ | +0.46 (+0.48%) | 96.195 | 95.30 | 21,739 |