Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCVX | 46.93▼ | -0.48 (-1.01%) | 47.575 | 46.585 | 1,508,757 |
| PCYO | 10.12▼ | -0.33 (-3.16%) | 10.41 | 10.08 | 40,788 |
| PDBA | 35.83▼ | -0.32 (-0.89%) | 36.19 | 35.80 | 87,508 |
| PDCC | 9.92▼ | -0.12 (-1.20%) | 10.20 | 9.92 | 8,387 |
| PDD | 85.40▼ | -2.78 (-3.15%) | 87.40 | 84.80 | 10,704,848 |
| PDDL | 14.2844▼ | -0.9606 (-6.30%) | 15.09 | 14.05 | 237,558 |
| PDI | 16.73▲ | +0.01 (+0.06%) | 16.78 | 16.635 | 3,021,381 |
| PDO | 13.00▼ | -0.10 (-0.76%) | 13.19 | 13.00 | 408,741 |
| PDS | 95.01▲ | +1.95 (+2.10%) | 96.08 | 92.35 | 68,333 |
| PDT | 12.78▼ | -0.05 (-0.39%) | 12.91 | 12.73 | 159,524 |
| PED | 13.15▲ | +0.23 (+1.78%) | 13.35 | 13.05 | 5,802 |
| PEG | 77.75▼ | -0.57 (-0.73%) | 79.75 | 77.66 | 2,020,646 |
| PEGA | 35.11▼ | -1.50 (-4.10%) | 35.90 | 34.58 | 1,625,627 |
| PEN | 319.37▲ | +0.63 (+0.20%) | 319.705 | 318.35 | 399,030 |
| PEO | 26.37▲ | +0.36 (+1.38%) | 26.65 | 26.05 | 75,337 |
| PEP | 142.54▲ | +0.54 (+0.38%) | 143.68 | 141.77 | 5,729,566 |
| PEPG | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.42 | 459,769 |
| PERI | 8.05▼ | -0.12 (-1.47%) | 8.14 | 7.875 | 659,411 |
| PESI | 9.74▼ | -0.44 (-4.32%) | 10.15 | 9.51 | 181,319 |
| PETS | 1.78▼ | -0.35 (-16.43%) | 2.06 | 1.75 | 811,626 |
| PEW | 2.56 | +0.00 (+0.00%) | 2.62 | 2.55 | 1,445,254 |
| PFD | 11.45▼ | -0.05 (-0.43%) | 11.54 | 11.45 | 25,616 |
| PFE | 25.34▼ | -0.21 (-0.82%) | 25.62 | 25.29 | 30,890,224 |
| PFFA | 21.34▼ | -0.15 (-0.70%) | 21.49 | 21.265 | 901,324 |
| PFFD | 18.84▼ | -0.11 (-0.58%) | 18.93 | 18.83 | 493,127 |
| PFFR | 17.55▼ | -0.039 (-0.22%) | 17.70 | 17.5001 | 18,924 |
| PFIG | 23.90▼ | -0.045 (-0.19%) | 23.91 | 23.86 | 28,107 |
| PFIX | 46.20▲ | +0.165 (+0.36%) | 46.76 | 45.932 | 834,557 |
| PFL | 7.68▼ | -0.10 (-1.29%) | 7.77 | 7.68 | 219,985 |
| PFLT | 8.05▼ | -0.29 (-3.48%) | 8.26 | 8.02 | 1,507,405 |
| PFN | 6.84▼ | -0.08 (-1.16%) | 6.9054 | 6.84 | 435,914 |
| PFO | 9.13▲ | +0.01 (+0.11%) | 9.145 | 9.10 | 32,219 |
| PFOE | 22.6366▼ | -0.2843 (-1.24%) | 22.7799 | 22.61 | 44,294 |
| PFS | 21.54▼ | -0.71 (-3.19%) | 22.12 | 21.505 | 1,290,509 |
| PFSA | 0.3166▼ | -0.0073 (-2.25%) | 0.339 | 0.3151 | 178,244 |
| PFSI | 80.60▼ | -3.44 (-4.09%) | 83.77 | 80.365 | 827,025 |
| PG | 140.19▼ | -0.63 (-0.45%) | 142.45 | 140.00 | 9,333,006 |
| PGEN | 3.81▼ | -0.05 (-1.30%) | 3.90 | 3.69 | 7,789,816 |
| PGF | 13.76▼ | -0.04 (-0.29%) | 13.78 | 13.72 | 160,701 |
| PGJ | 25.6349▼ | -0.6451 (-2.45%) | 25.89 | 25.6349 | 20,471 |
| PGP | 8.67▼ | -0.13 (-1.48%) | 8.80 | 8.62 | 37,944 |
| PGR | 193.46▼ | -3.36 (-1.71%) | 199.18 | 193.00 | 3,124,453 |
| PGX | 10.94▼ | -0.05 (-0.45%) | 10.96 | 10.9101 | 1,836,504 |
| PGZ | 9.83 | +0.00 (+0.00%) | 9.90 | 9.76 | 9,291 |
| PH | 850.76▲ | +14.44 (+1.73%) | 858.84 | 834.085 | 1,096,931 |
| PHAR | 12.24▼ | -0.04 (-0.33%) | 12.59 | 12.19 | 4,427 |
| PHAT | 10.09▲ | +0.44 (+4.56%) | 10.22 | 9.495 | 2,009,960 |
| PHG | 25.35▼ | -0.08 (-0.31%) | 25.64 | 25.25 | 867,896 |
| PHGE | 0.8682▼ | -0.0072 (-0.82%) | 0.9595 | 0.735 | 672,993 |
| PHI | 18.14▼ | -0.05 (-0.27%) | 18.23 | 17.9301 | 159,924 |
| PHIO | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.0908 | 54,291 |
| PHK | 4.53▼ | -0.04 (-0.88%) | 4.565 | 4.52 | 645,042 |
| PHM | 117.21▼ | -0.56 (-0.48%) | 118.15 | 115.00 | 1,164,452 |
| PHO | 66.50▲ | +0.20 (+0.30%) | 66.55 | 66.1305 | 88,262 |
| PHOE | 16.28▲ | +1.28 (+8.53%) | 16.60 | 15.01 | 27,066 |
| PHUN | 1.92▼ | -0.05 (-2.54%) | 1.97 | 1.90 | 300,705 |
| PHYL | 34.925▼ | -0.09 (-0.26%) | 34.95 | 34.90 | 118,277 |
| PHYS | 33.56▼ | -0.37 (-1.09%) | 33.685 | 33.46 | 2,105,936 |
| PICS | 9.03▼ | -2.14 (-19.16%) | 10.87 | 9.00 | 1,986,383 |
| PIFI | 93.95▼ | -0.14 (-0.15%) | 93.98 | 93.95 | 620 |
| PILL | 11.16▲ | +0.31 (+2.86%) | 11.16 | 10.70 | 66,654 |
| PIM | 3.18▼ | -0.02 (-0.63%) | 3.1974 | 3.18 | 40,983 |
| PIO | 44.1687▲ | +0.1593 (+0.36%) | 44.38 | 44.06 | 12,784 |
| PIPR | 75.63▼ | -1.76 (-2.27%) | 77.00 | 74.60 | 385,348 |
| PKB | 104.6979▲ | +0.4959 (+0.48%) | 105.0133 | 103.60 | 8,744 |
| PKX | 68.53▼ | -0.41 (-0.59%) | 69.076 | 67.735 | 398,256 |
| PLAB | 32.11▼ | -1.03 (-3.11%) | 34.4945 | 32.075 | 2,714,119 |
| PLAG | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.55 | 5,064 |
| PLBL | 5.973▲ | +0.003 (+0.05%) | 6.525 | 5.83 | 29,529 |
| PLBY | 1.33▼ | -0.065 (-4.66%) | 1.40 | 1.32 | 615,849 |
| PLG | 1.66▼ | -0.11 (-6.21%) | 1.75 | 1.65 | 1,118,933 |
| PLMR | 101.42▼ | -3.26 (-3.11%) | 104.80 | 100.8101 | 327,015 |
| PLNT | 51.53▼ | -1.78 (-3.34%) | 52.77 | 50.67 | 2,541,970 |
| PLOW | 44.78▼ | -0.48 (-1.06%) | 45.44 | 44.74 | 121,206 |
| PLRX | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.14 | 1,589,798 |
| PLTD | 7.40▲ | +0.46 (+6.63%) | 7.4451 | 6.98 | 28,611,269 |
| PLTK | 3.21▼ | -0.17 (-5.03%) | 3.37 | 3.15 | 1,207,497 |
| PLTM | 17.89▼ | -0.71 (-3.82%) | 18.32 | 17.83 | 104,624 |
| PLTZ | 25.85▲ | +2.98 (+13.03%) | 26.15 | 23.13 | 529,887 |
| PLUR | 2.36▼ | -0.005 (-0.21%) | 2.36 | 2.3407 | 2,172 |
| PLUS | 80.39▼ | -3.97 (-4.71%) | 85.365 | 80.235 | 334,142 |
| PLX | 1.96▼ | -0.03 (-1.51%) | 1.99 | 1.95 | 804,878 |
| PLYX | 2.52▼ | -0.12 (-4.55%) | 2.6848 | 2.51 | 127,874 |
| PLYY | 9.865▼ | -0.1197 (-1.20%) | 9.9014 | 9.86 | 4,743 |
| PMBS | 49.165▼ | -0.105 (-0.21%) | 49.20 | 49.088 | 104,881 |
| PMI | 0.3076▲ | +0.0376 (+13.93%) | 0.374 | 0.2919 | 234,527,473 |
| PML | 7.46▼ | -0.05 (-0.67%) | 7.515 | 7.45 | 536,906 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.26 | 107,926 |
| PMN | 9.65▼ | -0.50 (-4.93%) | 10.795 | 9.6101 | 38,079 |
| PMNT | 0.231▲ | +0.0051 (+2.26%) | 0.2349 | 0.2211 | 323,176 |
| PMT | 10.02▼ | -0.41 (-3.93%) | 10.375 | 10.015 | 812,427 |
| PMVP | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.15 | 269,878 |
| PNBK | 1.05▼ | -0.06 (-5.41%) | 1.1083 | 1.02 | 360,322 |
| PNNT | 3.89▼ | -0.08 (-2.02%) | 3.95 | 3.84 | 670,689 |
| PNR | 71.45▲ | +0.19 (+0.27%) | 71.83 | 70.85 | 2,345,960 |
| PNRG | 184.14▲ | +1.58 (+0.87%) | 186.66 | 179.955 | 62,289 |
| PNTG | 30.35▼ | -0.51 (-1.65%) | 31.53 | 30.13 | 383,147 |
| PNW | 99.39▲ | +0.57 (+0.58%) | 101.321 | 99.06 | 1,932,988 |
| POAS | 0.351▲ | +0.03 (+9.35%) | 0.4359 | 0.287 | 1,965,877 |
| PODD | 143.30▲ | +0.87 (+0.61%) | 145.335 | 141.45 | 1,104,767 |