Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 2.56▼ | -0.36 (-12.33%) | 2.98 | 2.5302 | 148,264 |
| GNR | 73.76▼ | -0.21 (-0.28%) | 73.86 | 73.23 | 217,184 |
| GNS | 0.1488▼ | -0.0102 (-6.42%) | 0.1573 | 0.1445 | 158,412,276 |
| GNSS | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 88,686 |
| GNT | 8.45▼ | -0.25 (-2.87%) | 8.71 | 8.445 | 66,035 |
| GNTA | 0.8037▲ | +0.1036 (+14.80%) | 0.85 | 0.71 | 113,368 |
| GNTX | 21.95▲ | +0.21 (+0.97%) | 22.12 | 21.46 | 2,385,231 |
| GNW | 9.31▲ | +0.34 (+3.79%) | 9.325 | 8.88 | 4,843,685 |
| GOAI | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.72 | 62,822 |
| GOAU | 42.643▼ | -0.457 (-1.06%) | 43.11 | 42.60 | 11,700 |
| GOEX | 81.72▼ | -1.41 (-1.70%) | 83.94 | 81.72 | 5,100 |
| GOF | 8.58▲ | +0.07 (+0.82%) | 8.6352 | 8.49 | 2,232,936 |
| GOGO | 2.17▲ | +0.02 (+0.93%) | 2.1891 | 2.07 | 1,551,537 |
| GOLD | 42.09▼ | -0.48 (-1.13%) | 42.95 | 41.64 | 461,342 |
| GOLF | 83.41▲ | +0.91 (+1.10%) | 84.035 | 81.87 | 304,646 |
| GOLI | 12.181▲ | +0.026 (+0.21%) | 12.22 | 12.091 | 12,500 |
| GOLS | 25.3338▼ | -0.2918 (-1.14%) | 25.67 | 25.00 | 4,768 |
| GOOD | 12.72▲ | +0.095 (+0.75%) | 12.77 | 12.35 | 615,239 |
| GOOG | 334.93▼ | -5.81 (-1.71%) | 350.0935 | 332.65 | 20,045,045 |
| GOOGL | 338.24▼ | -5.84 (-1.70%) | 353.22 | 335.5108 | 33,269,338 |
| GOOS | 7.76▼ | -0.02 (-0.26%) | 7.875 | 7.66 | 632,465 |
| GOOY | 11.83▼ | -0.19 (-1.58%) | 12.17 | 11.725 | 336,029 |
| GOSS | 10.93▼ | -0.92 (-7.76%) | 12.14 | 10.80 | 352,082 |
| GOU | 24.2815▼ | -0.9015 (-3.58%) | 26.28 | 23.90 | 674,776 |
| GOVI | 25.32▲ | +0.06 (+0.24%) | 25.385 | 25.11 | 363,220 |
| GOVX | 0.3222▼ | -0.0119 (-3.56%) | 0.3399 | 0.32 | 124,516 |
| GP | 0.5863▼ | -0.0227 (-3.73%) | 0.6209 | 0.571 | 263,762 |
| GPC | 125.12▼ | -0.62 (-0.49%) | 126.59 | 123.93 | 981,029 |
| GPCR | 28.98▼ | -2.29 (-7.32%) | 31.39 | 28.93 | 2,592,805 |
| GPGI | 12.05▲ | +0.18 (+1.52%) | 12.385 | 11.545 | 1,526,699 |
| GPI | 256.70▲ | +16.26 (+6.76%) | 257.07 | 234.05 | 320,203 |
| GPK | 8.96▼ | -0.09 (-0.99%) | 9.155 | 8.80 | 8,390,450 |
| GPMT | 0.80▼ | -0.06 (-6.98%) | 0.846 | 0.797 | 244,700 |
| GPN | 80.29▼ | -1.38 (-1.69%) | 83.125 | 79.97 | 2,718,653 |
| GPOR | 153.35▲ | +2.87 (+1.91%) | 154.30 | 149.97 | 200,030 |
| GPRE | 14.93▼ | -0.13 (-0.86%) | 15.13 | 14.7956 | 1,435,094 |
| GPRF | 47.92▼ | -0.20 (-0.42%) | 47.92 | 47.89 | 745 |
| GPUS | 0.1644▼ | -0.0001 (-0.06%) | 0.1725 | 0.164 | 63,016,170 |
| GPZ | 21.34▼ | -0.01 (-0.05%) | 21.45 | 20.96 | 465,648 |
| GQRE | 58.93▼ | -0.53 (-0.89%) | 59.02 | 58.69 | 10,600 |
| GRAB | 3.12▲ | +0.01 (+0.32%) | 3.15 | 3.07 | 65,804,145 |
| GRAG | 4.3844▲ | +0.0079 (+0.18%) | 4.42 | 4.25 | 63,257 |
| GRAN | 0.98▼ | -0.1114 (-10.21%) | 1.06 | 0.9769 | 5,714 |
| GRBK | 66.44▲ | +0.33 (+0.50%) | 66.99 | 64.57 | 293,499 |
| GRC | 75.13▲ | +0.65 (+0.87%) | 75.24 | 72.90 | 228,011 |
| GRCE | 2.04▼ | -0.11 (-5.12%) | 2.13 | 1.98 | 344,208 |
| GRF | 10.1586▲ | +0.1486 (+1.48%) | 10.1586 | 10.1586 | 2,277 |
| GRFS | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.195 | 623,126 |
| GRID | 178.80▲ | +1.69 (+0.95%) | 179.105 | 176.13 | 457,869 |
| GRIN | 32.584▲ | +0.038 (+0.12%) | 32.69 | 32.48 | 123,400 |
| GRNB | 23.19▼ | -0.03 (-0.13%) | 23.21 | 23.11 | 32,293 |
| GRND | 14.17▼ | -1.26 (-8.17%) | 15.9492 | 13.53 | 4,678,634 |
| GRNQ | 7.47▼ | -0.03 (-0.40%) | 7.58 | 7.1783 | 4,943 |
| GRNT | 4.40▲ | +0.06 (+1.38%) | 4.40 | 4.31 | 1,111,703 |
| GRO | 2.11▼ | -0.10 (-4.52%) | 2.19 | 2.1002 | 116,862 |
| GROW | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.85 | 17,539 |
| GROY | 2.99▼ | -0.01 (-0.33%) | 3.07 | 2.9521 | 1,726,418 |
| GRPM | 136.68▲ | +1.22 (+0.90%) | 137.15 | 135.66 | 12,615 |
| GRPN | 19.53▼ | -0.23 (-1.16%) | 19.9491 | 19.39 | 660,660 |
| GRPZ | 30.4737▲ | +0.1447 (+0.48%) | 30.4737 | 30.4737 | 24 |
| GRRR | 13.58▼ | -0.28 (-2.02%) | 14.06 | 13.53 | 297,763 |
| GRSD | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.45 | 260,819 |
| GRVY | 67.88▲ | +1.09 (+1.63%) | 68.18 | 65.90 | 27,687 |
| GRW | 30.975▲ | +0.11 (+0.36%) | 31.042 | 30.90 | 2,800 |
| GRWG | 1.52▲ | +0.02 (+1.33%) | 1.5391 | 1.50 | 320,279 |
| GRX | 9.42▼ | -0.09 (-0.95%) | 9.535 | 9.355 | 24,220 |
| GS | 896.67▼ | -3.69 (-0.41%) | 901.63 | 881.00 | 2,536,132 |
| GSBC | 78.11▲ | +0.90 (+1.17%) | 78.25 | 76.24 | 157,636 |
| GSBD | 9.17▲ | +0.08 (+0.88%) | 9.205 | 9.01 | 970,669 |
| GSC | 62.3202▲ | +0.4241 (+0.69%) | 62.3202 | 61.69 | 4,160 |
| GSEU | 46.84▼ | -0.869 (-1.82%) | 46.995 | 46.6503 | 31,560 |
| GSHD | 47.15▲ | +1.79 (+3.95%) | 47.34 | 44.81 | 619,007 |
| GSIB | 61.19▼ | -1.056 (-1.70%) | 61.215 | 60.49 | 33,800 |
| GSIE | 45.44▼ | -0.40 (-0.87%) | 45.71 | 45.23 | 524,286 |
| GSIT | 5.46▲ | +0.015 (+0.28%) | 5.565 | 5.28 | 389,251 |
| GSIW | 10.61▲ | +0.46 (+4.53%) | 11.00 | 10.28 | 3,227 |
| GSK | 47.18▼ | -0.99 (-2.06%) | 48.23 | 47.13 | 7,897,366 |
| GSKH | 67.3704▼ | -1.2106 (-1.77%) | 67.86 | 67.3704 | 285 |
| GSLC | 145.51▲ | +0.47 (+0.32%) | 145.7301 | 144.5356 | 468,789 |
| GSM | 4.08▲ | +0.105 (+2.64%) | 4.135 | 3.88 | 1,204,891 |
| GSSC | 86.16▲ | +0.38 (+0.44%) | 86.32 | 85.1001 | 29,091 |
| GSUN | 0.2297▼ | -0.0062 (-2.63%) | 0.2359 | 0.2252 | 1,356,984 |
| GSY | 49.97▲ | +0.04 (+0.08%) | 49.97 | 49.93 | 763,726 |
| GT | 5.03▲ | +0.06 (+1.21%) | 5.05 | 4.83 | 10,855,596 |
| GTBP | 6.20▼ | -0.27 (-4.17%) | 6.46 | 6.00 | 39,000 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 78,338 |
| GTM | 3.85▲ | +0.06 (+1.58%) | 3.97 | 3.72 | 5,469,946 |
| GTN | 4.51▲ | +0.01 (+0.22%) | 4.56 | 4.43 | 1,045,452 |
| GTN.A | 5.255▲ | +0.545 (+11.57%) | 5.501 | 5.12 | 5,442 |
| GTO | 44.66▲ | +0.07 (+0.16%) | 44.7057 | 44.43 | 689,933 |
| GTOQ | 21.565▼ | -0.0105 (-0.05%) | 21.565 | 21.47 | 6,417 |
| GTPE | 60.702▲ | +0.197 (+0.33%) | 60.702 | 60.702 | 100 |
| GTR | 27.24▼ | -0.0732 (-0.27%) | 27.24 | 27.17 | 3,656 |
| GTX | 26.25▲ | +0.22 (+0.85%) | 26.43 | 25.59 | 2,598,332 |
| GTY | 27.84▼ | -0.40 (-1.42%) | 28.245 | 27.62 | 638,566 |
| GUAC | 9.915▼ | -0.03 (-0.30%) | 9.95 | 9.915 | 36,311 |
| GUG | 13.94▼ | -0.21 (-1.48%) | 14.11 | 13.92 | 230,944 |
| GUMI | 50.07▼ | -0.11 (-0.22%) | 50.08 | 50.0401 | 14,779 |
| GUNR | 52.66▼ | -0.08 (-0.15%) | 52.73 | 52.26 | 345,029 |
| GURE | 2.91▼ | -0.15 (-4.90%) | 3.21 | 2.90 | 141,022 |