Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNBD | 25.4118▼ | -0.0132 (-0.05%) | 25.47 | 25.4118 | 893 |
| MNDO | 0.9675▼ | -0.019 (-1.93%) | 1.007 | 0.9551 | 23,496 |
| MNDR | 1.53▲ | +0.03 (+2.00%) | 1.5826 | 1.49 | 31,923 |
| MNRO | 12.60▲ | +0.19 (+1.53%) | 12.81 | 12.30 | 526,557 |
| MNRS | 35.15▲ | +2.6815 (+8.26%) | 35.18 | 32.80 | 6,871 |
| MNSO | 9.67▲ | +0.05 (+0.52%) | 9.715 | 9.535 | 1,482,181 |
| MNST | 44.08▼ | -0.34 (-0.77%) | 44.62 | 43.97 | 8,942,458 |
| MNTS | 4.14▼ | -0.06 (-1.43%) | 4.36 | 4.14 | 558,867 |
| MNY | 0.8567▲ | +0.0067 (+0.79%) | 0.8798 | 0.85 | 3,904 |
| MOB | 4.97▼ | -0.42 (-7.79%) | 5.5599 | 4.89 | 423,069 |
| MOBI | 11.63▼ | -0.46 (-3.80%) | 12.18 | 11.30 | 113,512 |
| MOBX | 1.03▼ | -0.04 (-3.74%) | 1.12 | 1.00 | 1,854,390 |
| MOD | 186.63▲ | +7.12 (+3.97%) | 186.78 | 176.39 | 1,184,306 |
| MOG.A | 370.12▲ | +4.96 (+1.36%) | 372.18 | 358.63 | 224,514 |
| MOG.B | 368.03▼ | -5.46 (-1.46%) | 368.03 | 368.03 | 239 |
| MOGU | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.8001 | 13,003 |
| MOH | 202.91▲ | +0.29 (+0.14%) | 206.76 | 200.60 | 384,355 |
| MOMO | 5.10▼ | -0.385 (-7.02%) | 5.51 | 5.05 | 2,503,272 |
| MORT | 9.75▲ | +0.02 (+0.21%) | 9.82 | 9.68 | 507,629 |
| MOV | 33.63▼ | -0.07 (-0.21%) | 34.12 | 33.0301 | 127,767 |
| MOVE | 14.32▼ | -0.16 (-1.10%) | 14.85 | 13.5056 | 144,564 |
| MPA | 10.80 | +0.00 (+0.00%) | 10.9099 | 10.77 | 17,906 |
| MPAA | 11.79▲ | +0.24 (+2.08%) | 11.8475 | 11.53 | 47,721 |
| MPB | 37.12▲ | +0.21 (+0.57%) | 37.51 | 36.9801 | 93,929 |
| MPLT | 13.14▲ | +0.08 (+0.61%) | 13.45 | 12.96 | 863,541 |
| MPT | 4.04▼ | -0.02 (-0.49%) | 4.10 | 3.99 | 8,872,072 |
| MPTI | 72.51▼ | -0.50 (-0.68%) | 74.11 | 71.95 | 70,490 |
| MPU | 0.189▲ | +0.0118 (+6.66%) | 0.1992 | 0.1826 | 362,449 |
| MPWR | 1,213.65▼ | -5.71 (-0.47%) | 1,225.00 | 1,189.49 | 413,509 |
| MQY | 10.88▲ | +0.01 (+0.09%) | 10.9191 | 10.85 | 672,991 |
| MRAL | 39.68▲ | +6.70 (+20.32%) | 41.3783 | 33.00 | 232,975 |
| MRAM | 15.85▼ | -0.05 (-0.31%) | 16.16 | 15.42 | 570,279 |
| MRBK | 19.48 | +0.00 (+0.00%) | 19.825 | 19.44 | 48,628 |
| MRCY | 84.71▲ | +2.14 (+2.59%) | 85.35 | 81.595 | 865,842 |
| MREO | 0.2722▲ | +0.005 (+1.87%) | 0.2799 | 0.2626 | 871,996 |
| MRLN | 3.36▲ | +0.51 (+17.89%) | 3.38 | 2.885 | 2,095,838 |
| MRM | 0.9223▼ | -0.0277 (-2.92%) | 0.96 | 0.9016 | 5,494 |
| MRNO | 0.2128▲ | +0.0028 (+1.33%) | 0.2377 | 0.205 | 447,251 |
| MRTN | 14.16▲ | +0.17 (+1.22%) | 14.29 | 13.80 | 517,062 |
| MRVL | 208.83▲ | +2.35 (+1.14%) | 212.77 | 201.1021 | 18,768,939 |
| MRVU | 95.10▲ | +2.05 (+2.20%) | 98.485 | 88.2857 | 108,925 |
| MS | 217.15▲ | +5.33 (+2.52%) | 217.81 | 213.20 | 3,868,546 |
| MSAI | 4.79▼ | -0.26 (-5.15%) | 5.215 | 4.76 | 35,249 |
| MSC | 1.72▼ | -0.03 (-1.71%) | 1.72 | 1.70 | 3,024 |
| MSCI | 574.65▲ | +14.02 (+2.50%) | 576.39 | 564.46 | 285,699 |
| MSD | 7.29▲ | +0.025 (+0.34%) | 7.29 | 7.27 | 56,380 |
| MSDL | 15.20▼ | -0.07 (-0.46%) | 15.40 | 15.11 | 315,438 |
| MSFD | 10.095▼ | -0.275 (-2.65%) | 10.265 | 9.98 | 1,066,086 |
| MSGE | 77.80▲ | +0.71 (+0.92%) | 78.41 | 76.46 | 264,245 |
| MSGM | 4.14▲ | +0.06 (+1.47%) | 4.22 | 4.03 | 86,194 |
| MSGS | 387.07▲ | +0.02 (+0.01%) | 389.9275 | 383.91 | 181,431 |
| MSGY | 1.86▼ | -0.01 (-0.53%) | 1.92 | 1.81 | 43,949 |
| MSLE | 9.08▲ | +0.03 (+0.33%) | 9.38 | 8.96 | 27,482 |
| MSM | 117.89▲ | +1.42 (+1.22%) | 118.00 | 115.86 | 643,724 |
| MSS | 1.48▲ | +0.02 (+1.37%) | 1.5099 | 1.415 | 191,166 |
| MSSM | 59.8742▲ | +0.3812 (+0.64%) | 59.93 | 59.6408 | 7,963 |
| MSTI | 20.085▲ | +0.025 (+0.12%) | 20.11 | 20.085 | 1,531 |
| MTB | 240.06▲ | +4.58 (+1.94%) | 240.11 | 235.12 | 692,381 |
| MTBA | 48.33▲ | +0.05 (+0.10%) | 48.42 | 48.33 | 304,295 |
| MTEK | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.06 | 139,839 |
| MTEN | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 98,177 |
| MTGP | 43.435▲ | +0.0644 (+0.15%) | 43.55 | 43.41 | 7,150 |
| MTH | 67.47▲ | +0.10 (+0.15%) | 69.47 | 67.17 | 560,762 |
| MTN | 136.06▼ | -0.24 (-0.18%) | 137.915 | 133.94 | 574,797 |
| MTNB | 0.181▼ | -0.005 (-2.69%) | 0.1929 | 0.173 | 796,239 |
| MTR | 2.65▲ | +0.29 (+12.29%) | 2.70 | 2.42 | 29,931 |
| MTRN | 240.56▲ | +2.59 (+1.09%) | 240.82 | 232.87 | 261,229 |
| MTRX | 10.55▼ | -0.31 (-2.85%) | 10.79 | 9.70 | 841,419 |
| MTSI | 259.95▲ | +2.39 (+0.93%) | 260.18 | 244.86 | 900,749 |
| MTUS | 19.16▼ | -0.43 (-2.19%) | 19.94 | 19.1301 | 318,266 |
| MTX | 70.85▼ | -0.12 (-0.17%) | 72.20 | 69.89 | 170,513 |
| MTYY | 18.35▲ | +0.44 (+2.46%) | 18.38 | 18.34 | 2,341 |
| MTZ | 232.28▼ | -3.05 (-1.30%) | 238.71 | 230.27 | 1,401,722 |
| MUA | 9.92 | +0.00 (+0.00%) | 9.94 | 9.914 | 318,407 |
| MUB | 104.00▼ | -0.22 (-0.21%) | 104.50 | 103.985 | 7,631,014 |
| MUC | 10.43▼ | -0.05 (-0.48%) | 10.505 | 10.43 | 528,024 |
| MUD | 10.42▼ | -0.03 (-0.29%) | 10.855 | 10.40 | 5,632,726 |
| MUJ | 12.07 | +0.00 (+0.00%) | 12.11 | 12.06 | 59,060 |
| MULL | 21.34▲ | +0.09 (+0.42%) | 21.45 | 19.61 | 5,526,401 |
| MULT | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.82 | 211 |
| MUNA | 99.785▲ | +0.095 (+0.10%) | 99.785 | 99.785 | 8 |
| MUND | 99.7429▼ | -0.2421 (-0.24%) | 99.7429 | 99.7429 | 17 |
| MUNI | 51.13▼ | -0.06 (-0.12%) | 51.33 | 51.11 | 602,601 |
| MUNX | 24.32▼ | -0.10 (-0.41%) | 24.44 | 24.32 | 395 |
| MUSA | 522.30▲ | +1.83 (+0.35%) | 526.09 | 509.00 | 179,721 |
| MUSE | 49.2233▲ | +0.196 (+0.40%) | 62.3797 | 46.7073 | 132,381 |
| MUSI | 43.10▲ | +0.0891 (+0.21%) | 43.15 | 43.09 | 25,136 |
| MUST | 19.92▼ | -0.05 (-0.25%) | 20.11 | 19.92 | 149,793 |
| MUU | 30.69▲ | +0.22 (+0.72%) | 30.79 | 28.19 | 25,287,961 |
| MUYY | 19.7604▲ | +0.0204 (+0.10%) | 19.80 | 19.5994 | 15,939 |
| MUZ | 9.15▼ | -0.07 (-0.76%) | 9.91 | 9.1204 | 10,975,287 |
| MVIS | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.59 | 865,649 |
| MVLL | 23.23▲ | +0.54 (+2.38%) | 24.1219 | 21.58 | 3,095,766 |
| MVST | 0.70▲ | +0.0064 (+0.92%) | 0.7149 | 0.675 | 9,671,210 |
| MVV | 87.5891▲ | +1.3791 (+1.60%) | 87.5891 | 87.40 | 1,246 |
| MWA | 23.90▲ | +0.08 (+0.34%) | 24.2199 | 23.81 | 1,025,193 |
| MWC | 1.415▲ | +0.015 (+1.07%) | 1.44 | 1.35 | 94,386 |
| MWH | 24.68▲ | +0.46 (+1.90%) | 25.29 | 23.93 | 1,045,724 |
| MX | 3.04▼ | -0.08 (-2.56%) | 3.12 | 3.04 | 380,583 |
| MXL | 59.45▼ | -0.65 (-1.08%) | 59.60 | 55.93 | 2,304,188 |