Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVLU | 43.34▲ | +1.30 (+3.09%) | 43.35 | 42.96 | 1,126,000 |
| IVOG | 136.4731▼ | -0.3269 (-0.24%) | 137.70 | 135.28 | 9,284 |
| IVR | 5.52▲ | +0.21 (+3.95%) | 5.6071 | 5.41 | 4,454,505 |
| IVV | 770.17▲ | +12.29 (+1.62%) | 772.61 | 766.11 | 5,888,200 |
| IVVD | 0.6336▲ | +0.0521 (+8.96%) | 0.6399 | 0.6017 | 4,413,511 |
| IVW | 136.25▲ | +1.71 (+1.27%) | 137.59 | 135.55 | 1,730,300 |
| IVZ | 29.44▲ | +1.18 (+4.18%) | 29.47 | 28.47 | 4,969,266 |
| IWB | 419.20▲ | +6.38 (+1.55%) | 420.51 | 417.19 | 401,300 |
| IWC | 179.85▲ | +2.60 (+1.47%) | 181.95 | 177.89 | 125,600 |
| IWF | 117.90▲ | +0.46 (+0.39%) | 119.47 | 117.49 | 4,880,924 |
| IWFG | 52.3325▲ | +0.3995 (+0.77%) | 52.91 | 52.3325 | 1,205 |
| IWL | 189.91▲ | +3.12 (+1.67%) | 190.60 | 188.80 | 35,000 |
| IWLG | 54.7001▲ | +0.3446 (+0.63%) | 55.26 | 54.6486 | 6,452 |
| IWM | 284.02▲ | +4.23 (+1.51%) | 286.17 | 281.31 | 34,405,200 |
| IWMY | 16.83▲ | +0.21 (+1.26%) | 16.97 | 16.69 | 23,000 |
| IWO | 356.73▲ | +4.46 (+1.27%) | 359.30 | 351.90 | 830,600 |
| IWP | 130.70▼ | -1.00 (-0.76%) | 131.76 | 129.08 | 779,600 |
| IWV | 435.32▲ | +6.87 (+1.60%) | 436.39 | 433.04 | 334,100 |
| IWY | 277.94▲ | +1.25 (+0.45%) | 281.57 | 276.94 | 303,300 |
| IX | 37.04▲ | +0.56 (+1.54%) | 37.19 | 36.39 | 187,524 |
| IXHL | 2.49▼ | -0.015 (-0.60%) | 2.661 | 2.49 | 37,000 |
| IXN | 132.55▼ | -0.58 (-0.44%) | 135.35 | 132.30 | 346,500 |
| IXP | 110.54▲ | +3.14 (+2.92%) | 111.41 | 109.75 | 24,000 |
| IXUS | 93.95▲ | +1.83 (+1.99%) | 94.11 | 93.43 | 908,600 |
| IYM | 183.61▲ | +3.92 (+2.18%) | 183.63 | 180.48 | 824,100 |
| IYW | 240.81▲ | +1.46 (+0.61%) | 245.42 | 239.88 | 1,518,200 |
| IYY | 186.24▲ | +2.79 (+1.52%) | 186.8383 | 185.56 | 12,200 |
| IZEA | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.33 | 20,800 |
| IZM | 0.7301▲ | +0.0665 (+10.02%) | 0.785 | 0.671 | 18,891 |
| JA | 50.11▲ | +0.0219 (+0.04%) | 50.11 | 50.10 | 6,456 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 4,825,500 |
| JABS | 49.41▼ | -0.0174 (-0.04%) | 49.48 | 49.41 | 1,974 |
| JADE | 72.149▲ | +0.595 (+0.83%) | 72.34 | 72.149 | 1,805 |
| JAGU | 1.00▲ | +0.04 (+4.17%) | 1.04 | 0.96 | 51,200 |
| JAGX | 0.4988▼ | -0.0587 (-10.53%) | 0.5459 | 0.45 | 1,212,065 |
| JAN | 30.07▲ | +0.47 (+1.59%) | 30.61 | 29.775 | 4,139,274 |
| JAPN | 25.805▲ | +0.1069 (+0.42%) | 25.95 | 25.67 | 6,137 |
| JATT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 600 |
| JAZZ | 234.66▲ | +4.92 (+2.14%) | 234.68 | 228.45 | 896,527 |
| JBHT | 227.06▲ | +2.42 (+1.08%) | 229.598 | 219.69 | 1,141,729 |
| JBIO | 15.04▲ | +0.47 (+3.23%) | 15.185 | 14.445 | 1,136,185 |
| JBL | 258.56▼ | -13.14 (-4.84%) | 270.965 | 250.1802 | 1,281,928 |
| JBLU | 3.56▲ | +0.38 (+11.95%) | 3.65 | 3.335 | 42,192,016 |
| JBSS | 54.75▲ | +2.16 (+4.11%) | 55.80 | 53.51 | 195,429 |
| JCAP | 20.64▲ | +0.56 (+2.79%) | 21.24 | 20.41 | 295,977 |
| JCE | 16.96▲ | +0.19 (+1.13%) | 17.0488 | 16.80 | 21,126 |
| JCHI | 50.3862▲ | +1.9062 (+3.93%) | 50.3862 | 50.3862 | 286 |
| JCI | 140.53▼ | -9.38 (-6.26%) | 148.46 | 137.54 | 8,547,063 |
| JCTC | 2.87▲ | +0.02 (+0.70%) | 2.90 | 2.82 | 5,800 |
| JD | 27.73▲ | +0.82 (+3.05%) | 28.095 | 27.63 | 11,007,043 |
| JDIV | 57.2104▲ | +1.1486 (+2.05%) | 57.2104 | 56.77 | 710 |
| JDVI | 39.61▲ | +0.76 (+1.96%) | 39.723 | 39.48 | 13,900 |
| JDZG | 0.302▼ | -0.0475 (-13.59%) | 0.37 | 0.30 | 857,200 |
| JEDI | 19.28▼ | -0.84 (-4.17%) | 20.26 | 18.90 | 198,900 |
| JELD | 1.09▼ | -0.11 (-9.17%) | 1.49 | 1.05 | 2,937,900 |
| JEM | 2.57▼ | -0.025 (-0.96%) | 2.705 | 2.512 | 3,300 |
| JEMB | 51.515▲ | +0.47 (+0.92%) | 51.71 | 51.29 | 4,500 |
| JEPQ | 57.11▲ | +0.52 (+0.92%) | 57.805 | 56.80 | 7,176,300 |
| JF | 0.95▼ | -0.03 (-3.06%) | 0.97 | 0.95 | 3,100 |
| JFLI | 52.4151▲ | +0.6861 (+1.33%) | 52.43 | 52.3671 | 1,410 |
| JFR | 7.31▲ | +0.04 (+0.55%) | 7.34 | 7.27 | 432,750 |
| JFU | 2.32▼ | -0.05 (-2.11%) | 2.677 | 2.32 | 11,000 |
| JG | 5.57▼ | -0.51 (-8.39%) | 6.36 | 5.22 | 19,805 |
| JGH | 11.58▲ | +0.045 (+0.39%) | 11.62 | 11.55 | 82,336 |
| JGLO | 72.58▲ | +1.52 (+2.14%) | 72.765 | 72.12 | 22,700 |
| JGRO | 91.03▲ | +0.44 (+0.49%) | 91.905 | 90.59 | 487,100 |
| JHAI | 30.8373▼ | -0.5667 (-1.80%) | 31.47 | 30.7846 | 2,315 |
| JHDG | 27.9416▲ | +0.1666 (+0.60%) | 28.00 | 27.9416 | 676 |
| JHDV | 46.531▲ | +0.52 (+1.13%) | 46.62 | 46.531 | 177 |
| JHEM | 37.28▲ | +0.48 (+1.30%) | 37.57 | 37.27 | 24,600 |
| JHHY | 24.7481▲ | +0.1462 (+0.59%) | 24.7699 | 24.675 | 6,039 |
| JHI | 12.24▲ | +0.19 (+1.58%) | 12.24 | 12.095 | 37,986 |
| JHID | 42.7327▲ | +0.9497 (+2.27%) | 42.7327 | 42.7327 | 168 |
| JHLN | 24.425▲ | +0.029 (+0.12%) | 24.425 | 24.425 | 6 |
| JHMD | 45.41▲ | +1.2325 (+2.79%) | 45.41 | 45.04 | 69,629 |
| JHPI | 21.78▲ | +0.12 (+0.55%) | 21.78 | 21.65 | 51,000 |
| JIG | 80.765▲ | +1.495 (+1.89%) | 80.845 | 80.35 | 21,800 |
| JIII | 48.59▲ | +0.24 (+0.50%) | 48.59 | 48.44 | 69,900 |
| JILL | 23.65▲ | +1.14 (+5.06%) | 24.08 | 23.21 | 206,967 |
| JIRE | 83.48▲ | +2.15 (+2.64%) | 83.48 | 82.93 | 297,600 |
| JIVE | 95.76▲ | +2.24 (+2.40%) | 95.825 | 95.23 | 422,700 |
| JKS | 10.65▲ | +0.49 (+4.82%) | 11.788 | 10.60 | 1,559,093 |
| JL | 4.08▼ | -0.05 (-1.21%) | 4.10 | 4.00 | 1,100 |
| JLCO | 25.5192▲ | +0.3921 (+1.56%) | 25.58 | 25.38 | 5,535 |
| JMIA | 5.43▲ | +0.27 (+5.23%) | 5.635 | 5.29 | 1,448,050 |
| JMID | 30.348▼ | -0.2752 (-0.90%) | 30.39 | 30.26 | 1,358 |
| JMOM | 79.03▼ | -0.14 (-0.18%) | 79.50 | 78.2251 | 118,662 |
| JNK | 93.03▲ | +0.67 (+0.73%) | 93.09 | 92.59 | 4,234,500 |
| JNUG | 119.92▲ | +19.22 (+19.09%) | 120.54 | 111.14 | 501,600 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 119,900 |
| JOBY | 5.05▲ | +0.20 (+4.12%) | 5.22 | 4.94 | 22,506,609 |
| JOET | 45.07▼ | -0.16 (-0.35%) | 45.32 | 44.93 | 20,700 |
| JOF | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.0528 | 110,722 |
| JPAN | 41.8618▲ | +0.4628 (+1.12%) | 41.89 | 41.8618 | 736 |
| JPEF | 81.77▲ | +1.063 (+1.32%) | 82.005 | 81.375 | 99,400 |
| JPEM | 62.6033▲ | +1.2823 (+2.09%) | 62.73 | 62.39 | 10,102 |
| JPFP | 49.9402▲ | +0.6202 (+1.26%) | 49.9402 | 49.9402 | 116 |
| JPHY | 48.899▲ | +0.219 (+0.45%) | 48.92 | 48.755 | 17,300 |
| JPIB | 46.96▲ | +0.29 (+0.62%) | 46.97 | 46.83 | 525,000 |
| JPMB | 38.7274▲ | +0.3974 (+1.04%) | 38.73 | 38.5358 | 7,155 |