Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 25.6097▼ | -0.109 (-0.42%) | 25.72 | 25.56 | 661 |
| KBWB | 96.28▼ | -0.09 (-0.09%) | 96.485 | 95.655 | 1,632,212 |
| KBWD | 11.98▼ | -0.20 (-1.64%) | 12.13 | 11.95 | 660,194 |
| KBWP | 129.6959▲ | +0.3159 (+0.24%) | 130.4176 | 129.2648 | 11,326 |
| KBWY | 17.45▼ | -0.14 (-0.80%) | 17.66 | 17.385 | 233,307 |
| KC | 9.90▼ | -0.31 (-3.04%) | 10.035 | 9.77 | 1,372,745 |
| KCSH | 25.065▼ | -0.01 (-0.04%) | 25.065 | 25.06 | 214 |
| KDK | 3.80▼ | -0.06 (-1.55%) | 3.9491 | 3.76 | 921,138 |
| KDRN | 22.875▼ | -0.115 (-0.50%) | 22.875 | 22.875 | 8 |
| KE | 24.86▼ | -0.18 (-0.72%) | 25.3089 | 24.7353 | 160,220 |
| KEEL | 3.44▼ | -0.27 (-7.28%) | 3.63 | 3.44 | 26,358,652 |
| KEMQ | 25.132▼ | -0.283 (-1.11%) | 25.132 | 25.132 | 100 |
| KEQU | 34.535▼ | -0.495 (-1.41%) | 34.8434 | 32.00 | 12,430 |
| KEY | 21.73 | +0.00 (+0.00%) | 21.78 | 21.49 | 16,838,070 |
| KEYS | 325.65▼ | -5.36 (-1.62%) | 330.65 | 325.31 | 650,926 |
| KFRC | 51.49▲ | +0.14 (+0.27%) | 52.24 | 50.35 | 268,442 |
| KG | 6.31▼ | -1.06 (-14.38%) | 7.53 | 6.31 | 109,900 |
| KGRN | 22.257▼ | -0.123 (-0.55%) | 22.311 | 22.05 | 17,300 |
| KHC | 24.39▼ | -0.22 (-0.89%) | 24.90 | 24.24 | 23,859,072 |
| KHYB | 24.00▼ | -0.05 (-0.21%) | 24.02 | 23.99 | 3,100 |
| KIDS | 21.56▼ | -0.12 (-0.55%) | 22.145 | 21.00 | 492,212 |
| KIE | 62.25▲ | +0.17 (+0.27%) | 62.62 | 61.965 | 1,628,955 |
| KIM | 23.29▼ | -0.28 (-1.19%) | 23.715 | 23.15 | 5,384,649 |
| KINS | 19.25▼ | -0.09 (-0.47%) | 19.67 | 19.08 | 47,482 |
| KIO | 10.95▼ | -0.02 (-0.18%) | 10.97 | 10.8806 | 398,201 |
| KIQQ | 24.6186▼ | -0.2052 (-0.83%) | 24.6186 | 24.6186 | 14 |
| KITT | 0.644▼ | -0.055 (-7.87%) | 0.689 | 0.6352 | 404,317 |
| KJD | 14.9938▲ | +0.0158 (+0.11%) | 15.01 | 14.93 | 1,302 |
| KLAC | 177.18▼ | -5.73 (-3.13%) | 180.64 | 174.18 | 10,643,122 |
| KLAG | 22.9226▼ | -1.4674 (-6.02%) | 23.79 | 22.175 | 35,316 |
| KLAR | 13.80▼ | -0.08 (-0.58%) | 13.88 | 13.471 | 6,352,309 |
| KLC | 2.51▼ | -0.03 (-1.18%) | 2.57 | 2.495 | 426,182 |
| KLIC | 82.97▼ | -0.81 (-0.97%) | 83.7075 | 81.20 | 520,550 |
| KLIP | 22.17▼ | -0.2919 (-1.30%) | 22.38 | 22.17 | 34,545 |
| KLRA | 14.91▲ | +0.07 (+0.47%) | 14.975 | 14.51 | 661,422 |
| KLRS | 3.30▼ | -0.17 (-4.90%) | 3.66 | 3.30 | 60,718 |
| KLTR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.4103 | 142,468 |
| KLXE | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.53 | 523,087 |
| KMB | 98.48▼ | -0.22 (-0.22%) | 99.54 | 98.275 | 9,875,695 |
| KMI | 30.95▼ | -0.46 (-1.46%) | 31.735 | 30.945 | 10,769,569 |
| KMID | 23.494▼ | -0.1745 (-0.74%) | 23.525 | 23.4301 | 9,127 |
| KMPR | 27.02▼ | -0.21 (-0.77%) | 27.77 | 26.69 | 776,610 |
| KMRK | 0.9418▼ | -0.0882 (-8.56%) | 1.0256 | 0.9418 | 2,812 |
| KMT | 29.13▼ | -0.51 (-1.72%) | 29.451 | 28.75 | 1,432,841 |
| KMTS | 23.57▼ | -0.50 (-2.08%) | 24.425 | 23.25 | 310,493 |
| KN | 35.41▼ | -0.43 (-1.20%) | 35.7641 | 35.035 | 582,387 |
| KNDI | 0.6004▼ | -0.0046 (-0.76%) | 0.615 | 0.5865 | 33,949 |
| KNF | 57.18▼ | -0.79 (-1.36%) | 58.63 | 56.99 | 813,385 |
| KNO | 61.9867▼ | -0.9363 (-1.49%) | 62.44 | 61.9867 | 1,185 |
| KNRG | 25.51▼ | -0.106 (-0.41%) | 25.555 | 25.51 | 2,859 |
| KNRX | 0.36▼ | -0.017 (-4.51%) | 0.3776 | 0.36 | 11,146 |
| KNX | 69.03▲ | +0.24 (+0.35%) | 69.795 | 68.05 | 2,393,033 |
| KOD | 32.87▼ | -0.91 (-2.69%) | 33.41 | 32.61 | 667,754 |
| KODK | 8.93▼ | -0.08 (-0.89%) | 9.0104 | 8.85 | 517,915 |
| KOID | 35.37▼ | -0.69 (-1.91%) | 35.72 | 35.35 | 133,120 |
| KOMP | 65.88▼ | -0.7261 (-1.09%) | 66.59 | 65.84 | 51,136 |
| KOP | 46.35▲ | +0.29 (+0.63%) | 46.94 | 45.71 | 136,476 |
| KOPN | 4.385▲ | +0.125 (+2.93%) | 4.425 | 4.14 | 3,192,558 |
| KORP | 45.24▼ | -0.34 (-0.75%) | 45.37 | 45.23 | 60,661 |
| KORU | 21.17▼ | -3.03 (-12.52%) | 22.75 | 21.10 | 23,480,912 |
| KOSS | 3.40▼ | -0.06 (-1.73%) | 3.475 | 3.30 | 8,665 |
| KPDD | 4.5702▼ | -0.0948 (-2.03%) | 4.635 | 4.54 | 172,514 |
| KPRO | 26.3947▼ | -0.0499 (-0.19%) | 26.3947 | 26.3947 | 13 |
| KPRX | 2.58▲ | +0.09 (+3.61%) | 2.58 | 2.47 | 15,940 |
| KPTI | 1.62▼ | -0.07 (-4.14%) | 1.68 | 1.595 | 798,376 |
| KQQQ | 28.58▼ | -0.1297 (-0.45%) | 28.61 | 28.465 | 27,080 |
| KR | 56.95▲ | +0.51 (+0.90%) | 57.38 | 56.53 | 7,738,925 |
| KRC | 34.85▼ | -0.43 (-1.22%) | 35.37 | 34.60 | 1,066,549 |
| KRE | 73.81▲ | +0.36 (+0.49%) | 73.84 | 72.63 | 10,133,560 |
| KREF | 7.12▼ | -0.25 (-3.39%) | 7.37 | 7.06 | 579,051 |
| KRG | 25.95▼ | -0.08 (-0.31%) | 26.17 | 25.81 | 2,152,500 |
| KRMD | 3.15 | +0.00 (+0.00%) | 3.24 | 3.1199 | 155,408 |
| KRMN | 34.39▼ | -0.83 (-2.36%) | 36.42 | 34.21 | 4,104,286 |
| KRNT | 15.56▼ | -0.33 (-2.08%) | 15.97 | 15.51 | 210,941 |
| KRUS | 41.13▼ | -0.94 (-2.23%) | 42.225 | 40.99 | 188,929 |
| KSCP | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.382 | 417,984 |
| KSS | 16.79▼ | -0.73 (-4.17%) | 17.345 | 16.63 | 4,881,111 |
| KSTR | 22.27▼ | -0.49 (-2.15%) | 22.66 | 22.2601 | 758,257 |
| KTB | 66.16▼ | -1.00 (-1.49%) | 67.205 | 65.155 | 804,777 |
| KTCC | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.3451 | 29,924 |
| KTEC | 11.96▼ | -0.13 (-1.08%) | 12.03 | 11.92 | 21,600 |
| KTF | 8.49▼ | -0.04 (-0.47%) | 8.5217 | 8.471 | 236,065 |
| KTOS | 46.98▲ | +0.24 (+0.51%) | 48.70 | 46.3101 | 3,388,032 |
| KULR | 2.35 | +0.00 (+0.00%) | 2.3999 | 2.30 | 338,494 |
| KUST | 0.7471▼ | -0.0247 (-3.20%) | 0.80 | 0.73 | 109,025 |
| KVHI | 7.14▲ | +0.12 (+1.71%) | 7.19 | 6.96 | 114,700 |
| KVLE | 28.4976▼ | -0.2981 (-1.04%) | 28.65 | 28.4976 | 1,604 |
| KVUE | 17.79▲ | +0.04 (+0.23%) | 17.9158 | 17.72 | 64,356,615 |
| KVYO | 16.13▼ | -0.14 (-0.86%) | 16.53 | 15.935 | 8,751,842 |
| KWEB | 24.44▼ | -0.34 (-1.37%) | 24.64 | 24.44 | 11,632,600 |
| KWH | 24.48▼ | -0.33 (-1.33%) | 24.68 | 24.48 | 4,100 |
| KWM | 1.275▼ | -0.035 (-2.67%) | 1.33 | 1.07 | 557,078 |
| KWR | 155.00▼ | -0.08 (-0.05%) | 156.52 | 152.51 | 220,432 |
| KXI | 67.06▼ | -0.02 (-0.03%) | 67.38 | 67.02 | 125,440 |
| KXIN | 1.085▼ | -0.035 (-3.13%) | 1.18 | 1.01 | 53,617 |
| KYTX | 7.35▼ | -0.29 (-3.80%) | 7.53 | 7.34 | 850,412 |
| KZIA | 11.01▼ | -0.87 (-7.32%) | 11.75 | 10.83 | 374,300 |
| L | 109.08▲ | +0.40 (+0.37%) | 109.69 | 108.14 | 612,607 |
| LAB | 0.6897▼ | -0.0373 (-5.13%) | 0.7174 | 0.675 | 1,211,484 |
| LABD | 7.34▲ | +0.34 (+4.86%) | 7.47 | 7.095 | 20,779,223 |