Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSMT | 177.21▲ | +2.30 (+1.31%) | 177.90 | 172.88 | 229,236 |
| PSN | 48.04▼ | -0.81 (-1.66%) | 48.935 | 47.77 | 601,521 |
| PSNY | 12.54▼ | -0.285 (-2.22%) | 12.97 | 12.30 | 156,936 |
| PSO | 16.59▼ | -0.05 (-0.30%) | 16.62 | 16.435 | 431,483 |
| PSQ | 26.02▼ | -0.15 (-0.57%) | 26.1399 | 25.90 | 7,342,841 |
| PSR | 105.65▲ | +1.00 (+0.96%) | 105.65 | 105.59 | 1,151 |
| PSTL | 23.40▲ | +0.35 (+1.52%) | 23.43 | 22.9001 | 206,842 |
| PTA | 18.50▲ | +0.125 (+0.68%) | 18.57 | 18.42 | 263,145 |
| PTAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,274 |
| PTCT | 73.47▲ | +2.42 (+3.41%) | 73.47 | 71.69 | 624,462 |
| PTF | 100.32▲ | +1.995 (+2.03%) | 101.49 | 99.215 | 62,220 |
| PTHS | 27.20▲ | +0.84 (+3.19%) | 28.1703 | 25.97 | 50,925 |
| PTLE | 7.40▼ | -0.30 (-3.90%) | 7.52 | 7.40 | 3,723 |
| PTON | 5.38▲ | +0.025 (+0.47%) | 5.47 | 5.35 | 4,690,250 |
| PTRB | 41.17▲ | +0.205 (+0.50%) | 41.17 | 41.059 | 172,230 |
| PTRN | 21.40▼ | -0.10 (-0.47%) | 21.9899 | 21.09 | 1,039,024 |
| PTY | 11.82▲ | +0.065 (+0.55%) | 11.82 | 11.76 | 1,038,899 |
| PUI | 44.6522▲ | +0.2444 (+0.55%) | 44.7241 | 44.6263 | 5,442 |
| PUK | 28.43▼ | -0.065 (-0.23%) | 28.465 | 28.16 | 470,991 |
| PULM | 1.60▲ | +0.06 (+3.90%) | 1.60 | 1.49 | 12,184 |
| PUMP | 10.60▼ | -0.225 (-2.08%) | 10.9414 | 10.60 | 3,048,062 |
| PVH | 74.52▼ | -2.54 (-3.30%) | 77.05 | 74.04 | 1,021,373 |
| PW | 7.70▼ | -0.405 (-5.00%) | 7.9274 | 7.70 | 3,205 |
| PWB | 155.42▲ | +1.02 (+0.66%) | 156.53 | 154.45 | 68,824 |
| PWR | 603.78▼ | -12.90 (-2.09%) | 634.10 | 600.52 | 1,301,627 |
| PWRD | 107.334▲ | +0.489 (+0.46%) | 108.62 | 106.80 | 50,301 |
| PWRL | 11.11▼ | -0.18 (-1.59%) | 11.6497 | 11.01 | 73,407 |
| PWZ | 23.84▼ | -0.01 (-0.04%) | 23.86 | 23.79 | 410,803 |
| PXED | 28.74▲ | +0.44 (+1.55%) | 28.76 | 27.95 | 64,140 |
| PYLD | 26.32▲ | +0.115 (+0.44%) | 26.32 | 26.2401 | 4,444,637 |
| PZA | 22.78▲ | +0.035 (+0.15%) | 22.80 | 22.74 | 3,008,162 |
| PZT | 21.97▼ | -0.07 (-0.32%) | 22.08 | 21.95 | 19,306 |
| PZZA | 24.11▲ | +0.01 (+0.04%) | 24.13 | 23.76 | 569,352 |
| Q | 126.62▲ | +0.345 (+0.27%) | 129.49 | 125.81 | 915,616 |
| QAT | 17.22▲ | +0.085 (+0.50%) | 17.25 | 17.1714 | 2,412 |
| QBTS | 19.35▲ | +0.66 (+3.53%) | 19.53 | 18.63 | 14,895,352 |
| QBTZ | 3.15▼ | -0.23 (-6.80%) | 3.4137 | 3.10 | 2,506,903 |
| QBY | 6.35▲ | +0.06 (+0.95%) | 6.35 | 6.25 | 11,036 |
| QCLN | 49.92▲ | +0.66 (+1.34%) | 50.10 | 49.33 | 92,770 |
| QCLR | 27.725▼ | -0.1195 (-0.43%) | 27.725 | 27.725 | 120 |
| QCLS | 2.44▲ | +0.025 (+1.04%) | 2.4957 | 2.40 | 47,082 |
| QCML | 14.23▲ | +0.34 (+2.45%) | 14.45 | 14.01 | 105,287 |
| QCMU | 17.6915▲ | +0.3915 (+2.26%) | 17.8794 | 17.45 | 27,217 |
| QCOM | 160.56▲ | +2.03 (+1.28%) | 161.79 | 159.08 | 11,417,859 |
| QDEL | 15.05▲ | +0.56 (+3.86%) | 15.16 | 14.28 | 987,349 |
| QDTY | 38.96▲ | +0.49 (+1.27%) | 38.97 | 38.79 | 6,241 |
| QFIN | 11.53▲ | +0.535 (+4.87%) | 11.55 | 10.92 | 9,581,662 |
| QFLR | 34.9618▲ | +0.1718 (+0.49%) | 35.09 | 34.86 | 120,543 |
| QGRD | 29.1839▲ | +0.1089 (+0.37%) | 29.1999 | 29.0993 | 6,485 |
| QH | 4.30▲ | +0.08 (+1.90%) | 4.3472 | 4.0612 | 10,950 |
| QID | 14.46▼ | -0.17 (-1.16%) | 14.60 | 14.32 | 30,964,170 |
| QLDY | 40.7286▲ | +0.1586 (+0.39%) | 40.875 | 40.53 | 16,165 |
| QLTA | 46.73▲ | +0.245 (+0.53%) | 46.74 | 46.615 | 85,359 |
| QMOM | 74.1763▲ | +0.3863 (+0.52%) | 74.70 | 74.02 | 14,014 |
| QNC | 2.04 | +0.00 (+0.00%) | 2.115 | 2.015 | 331,947 |
| QNT | 53.89▲ | +1.83 (+3.52%) | 54.44 | 52.621 | 926,593 |
| QPUX | 17.17▲ | +0.78 (+4.76%) | 17.52 | 16.18 | 145,823 |
| QQDN | 21.3983▲ | +0.1127 (+0.53%) | 21.55 | 21.3983 | 2,925 |
| QQQA | 70.0116▲ | +0.5716 (+0.82%) | 70.35 | 69.60 | 15,713 |
| QQQD | 12.575▼ | -0.075 (-0.59%) | 12.65 | 12.575 | 33,909 |
| QQQI | 54.12▲ | +0.28 (+0.52%) | 54.29 | 53.905 | 2,554,749 |
| QQQT | 17.8996▼ | -0.0663 (-0.37%) | 17.95 | 17.83 | 14,168 |
| QQQY | 22.3634▲ | +0.0834 (+0.37%) | 22.4697 | 22.311 | 59,298 |
| QQXL | 52.5542▲ | +0.2842 (+0.54%) | 52.5542 | 52.4401 | 837 |
| QS | 5.82▲ | +0.10 (+1.75%) | 5.90 | 5.70 | 16,085,993 |
| QSI | 0.8473▲ | +0.0785 (+10.21%) | 0.859 | 0.7817 | 4,345,852 |
| QSU | 6.75▲ | +0.26 (+4.01%) | 6.8506 | 6.5201 | 27,142 |
| QTEX | 0.8623▼ | -0.0011 (-0.13%) | 0.89 | 0.85 | 1,398,621 |
| QTI | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.17 | 25,029 |
| QTOP | 36.69▲ | +0.20 (+0.55%) | 36.875 | 36.515 | 67,305 |
| QTPI | 25.50▲ | +0.075 (+0.29%) | 25.505 | 25.475 | 4,534 |
| QTR | 33.662▼ | -0.1511 (-0.45%) | 33.662 | 33.662 | 62 |
| QTRX | 2.79▼ | -0.01 (-0.36%) | 2.96 | 2.775 | 503,125 |
| QUBT | 8.46▲ | +0.21 (+2.55%) | 8.62 | 8.22 | 5,630,288 |
| QUIK | 11.37▲ | +0.09 (+0.80%) | 11.61 | 11.18 | 146,117 |
| QUSA | 18.0153▲ | +0.1053 (+0.59%) | 18.0315 | 17.95 | 14,583 |
| QXL | 4.90▲ | +0.12 (+2.51%) | 4.90 | 4.70 | 20,903 |
| QXO | 13.85▲ | +0.43 (+3.20%) | 13.975 | 13.64 | 12,510,133 |
| R | 246.18▲ | +1.365 (+0.56%) | 248.005 | 243.64 | 239,562 |
| RA | 12.60▲ | +0.06 (+0.48%) | 12.64 | 12.54 | 249,723 |
| RAAA | 25.055▲ | +0.025 (+0.10%) | 25.06 | 25.05 | 3,681 |
| RADX | 2.48▲ | +0.04 (+1.64%) | 2.537 | 2.34 | 34,708 |
| RAIL | 7.25▲ | +0.10 (+1.40%) | 7.275 | 7.10 | 98,574 |
| RAIN | 1.17▲ | +0.2106 (+21.95%) | 1.21 | 0.937 | 1,940,319 |
| RAL | 61.70▼ | -1.245 (-1.98%) | 63.92 | 61.63 | 1,098,230 |
| RANK | 19.24▲ | +0.10 (+0.52%) | 19.27 | 19.2001 | 2,309 |
| RARE | 26.46▲ | +0.75 (+2.92%) | 26.915 | 26.00 | 3,807,230 |
| RAVE | 3.12▲ | +0.055 (+1.79%) | 3.1299 | 3.07 | 17,466 |
| RAY | 2.80▲ | +0.04 (+1.45%) | 2.80 | 2.77 | 1,718 |
| RAYA | 2.2502▼ | -0.0998 (-4.25%) | 2.29 | 2.20 | 9,678 |
| RBA | 85.02▲ | +0.92 (+1.09%) | 85.56 | 82.9375 | 1,694,501 |
| RBBN | 2.06▲ | +0.01 (+0.49%) | 2.086 | 2.045 | 441,872 |
| RBC | 496.01▼ | -0.63 (-0.13%) | 503.85 | 492.81 | 271,024 |
| RBIL | 49.955▲ | +0.03 (+0.06%) | 49.955 | 49.92 | 27,104 |
| RBKB | 12.78▼ | -0.10 (-0.78%) | 13.00 | 12.69 | 81,898 |
| RBLD | 86.29▼ | -0.366 (-0.42%) | 86.29 | 86.29 | 500 |
| RBLX | 39.12▲ | +0.36 (+0.93%) | 39.95 | 38.2225 | 5,884,628 |
| RBLY | 9.1885▲ | +0.0885 (+0.97%) | 9.19 | 9.055 | 11,411 |
| RBNE | 2.54▼ | -0.02 (-0.78%) | 2.68 | 2.52 | 19,808 |
| RCAX | 3.654▲ | +0.194 (+5.61%) | 3.82 | 3.6147 | 151,566 |