Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDUS | 72.36▼ | -0.3196 (-0.44%) | 72.65 | 72.36 | 15,270 |
| HE | 8.41▼ | -0.34 (-3.89%) | 8.7284 | 8.25 | 3,962,485 |
| HECA | 26.76▲ | +0.05 (+0.19%) | 26.81 | 26.69 | 48,700 |
| HECO | 49.2216▼ | -0.4747 (-0.96%) | 49.2216 | 49.2216 | 163 |
| HEDJ | 55.11▼ | -0.18 (-0.33%) | 55.22 | 54.83 | 17,000 |
| HEI | 297.36▼ | -2.66 (-0.89%) | 299.68 | 285.21 | 619,405 |
| HEI.A | 226.75▼ | -1.85 (-0.81%) | 227.57 | 219.11 | 313,104 |
| HELO | 68.83▼ | -0.31 (-0.45%) | 69.12 | 68.81 | 160,100 |
| HELP | 10.19▼ | -0.31 (-2.95%) | 10.75 | 9.87 | 1,882,359 |
| HEQ | 11.25▼ | -0.07 (-0.62%) | 11.325 | 11.23 | 9,175 |
| HEQQ | 60.7569▼ | -0.0763 (-0.13%) | 60.7569 | 60.7569 | 78 |
| HERE | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.43 | 6,300 |
| HERZ | 14.73▼ | -0.198 (-1.33%) | 15.02 | 14.44 | 97,000 |
| HESM | 30.61▲ | +0.57 (+1.90%) | 31.09 | 30.00 | 3,526,413 |
| HEWJ | 62.87▼ | -0.33 (-0.52%) | 63.07 | 62.37 | 14,500 |
| HEZU | 47.15▼ | -0.11 (-0.23%) | 47.42 | 46.97 | 12,600 |
| HFBL | 21.50▼ | -0.61 (-2.76%) | 22.50 | 21.50 | 5,678 |
| HFEQ | 22.60▼ | -0.13 (-0.57%) | 22.66 | 22.60 | 402 |
| HFFG | 1.48▲ | +0.01 (+0.68%) | 1.5001 | 1.47 | 57,786 |
| HFGM | 30.473▲ | +0.373 (+1.24%) | 30.49 | 30.19 | 10,000 |
| HFND | 23.515▲ | +0.004 (+0.02%) | 23.58 | 23.43 | 1,100 |
| HFRO | 6.05▼ | -0.03 (-0.49%) | 6.15 | 5.98 | 82,192 |
| HFWA | 29.15▲ | +0.63 (+2.21%) | 29.285 | 28.43 | 462,467 |
| HFXI | 36.07▼ | -0.04 (-0.11%) | 36.13 | 35.82 | 219,900 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 64,593 |
| HGLB | 6.34▼ | -0.15 (-2.31%) | 6.41 | 6.30 | 51,891 |
| HGRO | 29.71▼ | -0.02 (-0.07%) | 29.85 | 29.54 | 12,900 |
| HGV | 35.89▼ | -1.19 (-3.21%) | 36.61 | 35.57 | 636,924 |
| HHS | 3.92▲ | +0.22 (+5.95%) | 3.94 | 3.70 | 57,486 |
| HIBL | 78.04▼ | -1.90 (-2.38%) | 80.65 | 76.00 | 45,500 |
| HIDE | 24.525▲ | +0.06 (+0.25%) | 24.54 | 24.50 | 6,201 |
| HIDV | 89.3552▼ | -0.4376 (-0.49%) | 89.68 | 89.3552 | 2,560 |
| HIGH | 20.955▼ | -0.008 (-0.04%) | 20.99 | 20.72 | 5,100 |
| HIHO | 0.715▲ | +0.0023 (+0.32%) | 0.72 | 0.69 | 10,038 |
| HII | 274.08▼ | -4.78 (-1.71%) | 277.15 | 270.04 | 598,447 |
| HIMS | 27.71▼ | -1.42 (-4.87%) | 28.905 | 27.30 | 9,826,390 |
| HIMX | 11.32▲ | +0.22 (+1.98%) | 11.43 | 11.00 | 885,352 |
| HIMZ | 22.68▼ | -2.43 (-9.68%) | 24.40 | 22.05 | 290,800 |
| HIND | 1.79▼ | -0.01 (-0.56%) | 1.7937 | 1.775 | 2,253 |
| HIO | 3.22▼ | -0.04 (-1.23%) | 3.225 | 3.20 | 322,559 |
| HIPS | 10.55▼ | -0.01 (-0.09%) | 10.59 | 10.485 | 11,100 |
| HISF | 42.751▼ | -0.019 (-0.04%) | 42.77 | 42.72 | 7,900 |
| HIT | 0.5623▼ | -0.013 (-2.26%) | 0.5797 | 0.52 | 33,249 |
| HIVE | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.91 | 8,188,075 |
| HIW | 30.51▲ | +0.04 (+0.13%) | 30.76 | 30.295 | 1,346,107 |
| HIX | 3.34▼ | -0.10 (-2.91%) | 3.38 | 3.34 | 558,389 |
| HIYY | 10.634▼ | -0.356 (-3.24%) | 11.016 | 10.55 | 19,800 |
| HKPD | 0.10▲ | +0.004 (+4.17%) | 0.11 | 0.0862 | 1,276,981 |
| HL | 13.85▼ | -0.26 (-1.84%) | 14.06 | 13.50 | 30,458,262 |
| HLAL | 72.51▼ | -0.20 (-0.28%) | 72.927 | 72.39 | 45,000 |
| HLI | 131.31▼ | -1.93 (-1.45%) | 132.75 | 130.23 | 503,360 |
| HLIO | 66.16▼ | -0.43 (-0.65%) | 66.80 | 65.60 | 324,959 |
| HLIT | 10.05▼ | -0.04 (-0.40%) | 10.135 | 9.92 | 1,222,358 |
| HLLY | 2.49▼ | -0.11 (-4.23%) | 2.55 | 2.42 | 556,317 |
| HLMN | 7.20▼ | -0.16 (-2.17%) | 7.27 | 7.17 | 1,340,970 |
| HLNE | 82.27▼ | -3.04 (-3.56%) | 84.58 | 81.43 | 671,498 |
| HLXC | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 57,744 |
| HMH | 18.18▲ | +0.90 (+5.21%) | 18.265 | 17.26 | 54,146 |
| HMN | 46.30▼ | -1.07 (-2.26%) | 47.555 | 46.10 | 340,248 |
| HMY | 15.83▼ | -0.38 (-2.34%) | 16.26 | 15.61 | 1,920,600 |
| HMYY | 5.12▼ | -0.12 (-2.29%) | 5.16 | 5.11 | 6,000 |
| HNDL | 21.896▼ | -0.054 (-0.25%) | 21.96 | 21.85 | 86,800 |
| HNI | 47.57▼ | -0.64 (-1.33%) | 48.015 | 46.87 | 391,759 |
| HNRG | 11.05▼ | -0.17 (-1.52%) | 11.165 | 10.75 | 773,528 |
| HNST | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.75 | 2,099,393 |
| HNVR | 23.88▲ | +0.17 (+0.72%) | 24.00 | 23.00 | 33,201 |
| HODO | 0.065▼ | -0.0033 (-4.83%) | 0.07 | 0.06 | 8,650,400 |
| HODU | 9.22▼ | -0.317 (-3.32%) | 9.72 | 9.19 | 31,600 |
| HOFT | 12.78▲ | +0.01 (+0.08%) | 12.85 | 12.5891 | 26,512 |
| HOLA | 54.68▼ | -0.4759 (-0.86%) | 54.94 | 54.65 | 9,919 |
| HOLD | 31.6053▲ | +0.1503 (+0.48%) | 31.6053 | 31.6053 | 49 |
| HOLO | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.16 | 125,600 |
| HOMZ | 42.12▼ | -0.32 (-0.75%) | 42.131 | 41.99 | 1,100 |
| HOOD | 95.07▼ | -1.51 (-1.56%) | 97.75 | 94.79 | 13,818,267 |
| HOOG | 22.226▼ | -0.799 (-3.47%) | 23.40 | 22.11 | 151,900 |
| HOOX | 25.027▼ | -0.938 (-3.61%) | 26.26 | 25.00 | 25,800 |
| HOOY | 22.43▼ | -0.329 (-1.45%) | 22.925 | 22.29 | 153,700 |
| HOS | 7.10▲ | +0.53 (+8.07%) | 7.13 | 6.51 | 3,355,994 |
| HOUR | 1.64▲ | +0.09 (+5.81%) | 1.74 | 1.57 | 6,044 |
| HOV | 101.27▼ | -0.02 (-0.02%) | 101.795 | 98.64 | 129,536 |
| HOVR | 1.28▼ | -0.025 (-1.92%) | 1.3362 | 1.28 | 378,382 |
| HOYY | 4.27▼ | -0.065 (-1.50%) | 4.29 | 4.25 | 27,600 |
| HP | 38.95▲ | +1.82 (+4.90%) | 39.63 | 37.28 | 693,547 |
| HPAI | 0.2891▲ | +0.0081 (+2.88%) | 0.3298 | 0.282 | 113,298 |
| HPE | 56.69▲ | +1.22 (+2.20%) | 58.01 | 54.64 | 16,969,212 |
| HPF | 12.89 | +0.00 (+0.00%) | 12.95 | 12.78 | 74,020 |
| HPI | 13.21▼ | -0.09 (-0.68%) | 13.31 | 13.115 | 75,748 |
| HPP | 11.00▲ | +0.42 (+3.97%) | 11.0075 | 10.395 | 700,062 |
| HPS | 11.62 | +0.00 (+0.00%) | 11.65 | 11.5601 | 85,008 |
| HQ | 14.74▲ | +0.46 (+3.22%) | 15.19 | 13.99 | 63,228 |
| HQH | 20.27▼ | -0.14 (-0.69%) | 20.4286 | 20.085 | 135,369 |
| HQI | 16.18▼ | -0.33 (-2.00%) | 16.55 | 15.8201 | 28,168 |
| HQL | 17.73▼ | -0.22 (-1.23%) | 17.87 | 17.5109 | 60,789 |
| HR | 17.95▲ | +0.02 (+0.11%) | 18.065 | 17.685 | 5,722,637 |
| HRI | 128.11▼ | -5.44 (-4.07%) | 131.73 | 125.31 | 691,776 |
| HRL | 21.06▼ | -0.30 (-1.40%) | 21.36 | 20.885 | 3,276,431 |
| HRMY | 36.13▲ | +0.10 (+0.28%) | 37.05 | 35.00 | 2,313,565 |
| HROW | 28.44▲ | +0.29 (+1.03%) | 28.555 | 27.14 | 854,706 |
| HRTX | 0.3028▲ | +0.0066 (+2.23%) | 0.3085 | 0.2852 | 1,308,952 |
| HRZN | 3.96▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 540,489 |