Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPN | 16.30▼ | -0.48 (-2.86%) | 16.89 | 16.215 | 569,925 |
| GRPZ | 31.2657▼ | -0.0823 (-0.26%) | 31.2657 | 31.2657 | 55 |
| GRRR | 8.21▲ | +0.77 (+10.35%) | 8.39 | 7.85 | 1,331,039 |
| GRSD | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 120,257 |
| GRVY | 66.22▼ | -0.67 (-1.00%) | 67.00 | 65.90 | 25,071 |
| GRWG | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.42 | 253,489 |
| GS | 904.72▲ | +19.91 (+2.25%) | 906.48 | 888.27 | 2,415,470 |
| GSBC | 78.08▼ | -0.51 (-0.65%) | 78.73 | 77.69 | 52,666 |
| GSBD | 8.56▲ | +0.02 (+0.23%) | 8.6185 | 8.455 | 891,657 |
| GSC | 62.0409▲ | +0.3909 (+0.63%) | 62.20 | 61.795 | 39,625 |
| GSEU | 48.1645▲ | +0.2489 (+0.52%) | 48.28 | 48.00 | 4,489 |
| GSGO | 44.254▲ | +0.492 (+1.12%) | 44.36 | 43.96 | 13,300 |
| GSHD | 45.32▼ | -1.69 (-3.59%) | 47.10 | 45.242 | 397,135 |
| GSIB | 60.212▲ | +0.43 (+0.72%) | 60.393 | 59.78 | 3,300 |
| GSIE | 46.41▲ | +0.20 (+0.43%) | 46.53 | 46.214 | 543,100 |
| GSIT | 4.11▲ | +0.08 (+1.99%) | 4.16 | 4.00 | 235,399 |
| GSIW | 10.49▲ | +0.21 (+2.04%) | 10.49 | 10.49 | 418 |
| GSJY | 54.8636▲ | +0.1586 (+0.29%) | 55.13 | 54.75 | 2,627 |
| GSK | 50.02▼ | -0.61 (-1.20%) | 50.445 | 49.91 | 3,339,973 |
| GSL | 41.83▲ | +0.61 (+1.48%) | 42.2725 | 41.5358 | 195,397 |
| GSM | 4.19▲ | +0.05 (+1.21%) | 4.21 | 4.09 | 1,376,675 |
| GSOL | 8.21▲ | +0.18 (+2.24%) | 8.265 | 8.04 | 1,492,561 |
| GSSC | 86.3647▲ | +0.1147 (+0.13%) | 86.655 | 86.085 | 17,865 |
| GSUN | 0.20▲ | +0.011 (+5.82%) | 0.215 | 0.195 | 2,720,000 |
| GSY | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 532,300 |
| GT | 4.30▲ | +0.06 (+1.42%) | 4.31 | 4.19 | 5,076,232 |
| GTBP | 5.41▼ | -1.90 (-25.99%) | 6.90 | 5.31 | 170,843 |
| GTEC | 0.6121▼ | -0.0222 (-3.50%) | 0.65 | 0.6006 | 87,714 |
| GTEK | 54.511▲ | +0.586 (+1.09%) | 54.779 | 54.15 | 18,700 |
| GTEN | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 5,219 |
| GTES | 26.71▲ | +0.61 (+2.34%) | 26.74 | 26.27 | 1,862,652 |
| GTIM | 1.30 | +0.00 (+0.00%) | 1.38 | 1.275 | 31,562 |
| GTN | 4.62▼ | -0.01 (-0.22%) | 4.635 | 4.515 | 762,984 |
| GTND | 25.7577▲ | +0.2277 (+0.89%) | 25.7577 | 25.7577 | 10 |
| GTO | 44.83▲ | +0.05 (+0.11%) | 44.865 | 44.7201 | 374,202 |
| GTOP | 49.572▲ | +0.599 (+1.22%) | 49.74 | 49.395 | 6,800 |
| GTOQ | 21.355▲ | +0.03 (+0.14%) | 21.37 | 21.33 | 521,770 |
| GTPE | 60.413▲ | +0.559 (+0.93%) | 60.413 | 60.25 | 600 |
| GTR | 27.365▲ | +0.0778 (+0.29%) | 27.42 | 27.28 | 4,589 |
| GTX | 23.93▲ | +0.26 (+1.10%) | 24.08 | 23.41 | 3,211,483 |
| GTY | 27.47▼ | -0.57 (-2.03%) | 28.24 | 27.33 | 541,001 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.95 | 9.87 | 26,236 |
| GUG | 13.83▲ | +0.07 (+0.51%) | 13.885 | 13.76 | 74,791 |
| GUNR | 54.17▼ | -0.12 (-0.22%) | 54.37 | 54.04 | 484,300 |
| GURE | 3.09▼ | -0.24 (-7.21%) | 3.15 | 2.77 | 85,874 |
| GURU | 66.91▲ | +0.15 (+0.22%) | 67.17 | 66.91 | 600 |
| GUT | 5.21▼ | -0.31 (-5.62%) | 5.6052 | 5.19 | 767,654 |
| GVA | 109.73▲ | +0.22 (+0.20%) | 111.38 | 108.195 | 565,679 |
| GVH | 0.96 | +0.00 (+0.00%) | 0.967 | 0.955 | 2,400 |
| GVIP | 165.82▲ | +1.366 (+0.83%) | 167.03 | 165.72 | 11,600 |
| GWAV | 2.385▲ | +0.165 (+7.43%) | 2.50 | 2.28 | 6,798 |
| GWRS | 7.65▼ | -0.12 (-1.54%) | 7.83 | 7.64 | 38,442 |
| GWX | 44.96▲ | +0.12 (+0.27%) | 45.0587 | 44.79 | 20,725 |
| GXAI | 0.43▼ | -0.005 (-1.15%) | 0.453 | 0.423 | 98,700 |
| GXC | 82.99▼ | -1.13 (-1.34%) | 83.10 | 82.72 | 15,800 |
| GXDW | 24.356▲ | +0.596 (+2.51%) | 24.40 | 23.80 | 2,700 |
| GXIG | 23.815▲ | +0.005 (+0.02%) | 23.815 | 23.815 | 100,500 |
| GXPC | 29.855▼ | -0.324 (-1.07%) | 29.98 | 29.75 | 34,700 |
| GXPT | 34.335▲ | +0.565 (+1.67%) | 34.36 | 34.035 | 15,000 |
| GXRP | 26.89▲ | +1.19 (+4.63%) | 27.00 | 26.24 | 18,800 |
| GXUS | 61.7977▲ | +0.2257 (+0.37%) | 61.7977 | 61.74 | 561 |
| GYGY | 0.3913▼ | -0.0221 (-5.35%) | 0.427 | 0.39 | 303,802 |
| GYLD | 13.28▲ | +0.13 (+0.99%) | 13.35 | 13.15 | 8,500 |
| GYRE | 5.90▼ | -0.27 (-4.38%) | 6.21 | 5.86 | 131,359 |
| GYRO | 4.52▲ | +0.02 (+0.44%) | 4.52 | 4.42 | 1,528 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 13,280 |
| HAFC | 31.50▲ | +0.03 (+0.10%) | 31.6073 | 31.22 | 131,149 |
| HAIL | 31.815▲ | +0.007 (+0.02%) | 31.815 | 31.815 | 73 |
| HAIN | 0.201▼ | -0.0314 (-13.51%) | 0.2375 | 0.201 | 1,560,341 |
| HAKY | 31.408▲ | +0.891 (+2.92%) | 31.605 | 30.69 | 11,400 |
| HAL | 33.99▲ | +0.40 (+1.19%) | 34.025 | 33.285 | 12,065,942 |
| HAO | 1.95▼ | -0.19 (-8.88%) | 2.12 | 1.95 | 19,512 |
| HAP | 74.56▲ | +0.04 (+0.05%) | 74.86 | 74.44 | 15,900 |
| HAPN | 14.72▲ | +0.14 (+0.96%) | 14.9025 | 14.55 | 3,914,380 |
| HAPS | 37.0984▲ | +0.1114 (+0.30%) | 37.0984 | 37.0984 | 9 |
| HASI | 36.48▲ | +0.81 (+2.27%) | 36.48 | 35.75 | 782,551 |
| HAUZ | 21.39▲ | +0.02 (+0.09%) | 21.49 | 21.34 | 78,200 |
| HAWK | 11.85▼ | -0.05 (-0.42%) | 12.195 | 11.77 | 1,005,636 |
| HAWX | 44.82▲ | +0.045 (+0.10%) | 45.003 | 44.73 | 11,600 |
| HAYW | 12.06▼ | -0.02 (-0.17%) | 12.20 | 11.91 | 3,257,172 |
| HBAN | 15.72▲ | +0.18 (+1.16%) | 15.76 | 15.544 | 26,031,870 |
| HBCP | 59.80▲ | +0.33 (+0.55%) | 59.80 | 56.95 | 130,203 |
| HBM | 23.99▲ | +0.33 (+1.39%) | 24.255 | 23.385 | 5,633,682 |
| HBNB | 4.30▼ | -0.28 (-6.11%) | 4.30 | 4.30 | 1,037 |
| HBNC | 19.60▼ | -0.10 (-0.51%) | 19.87 | 19.46 | 475,384 |
| HBR | 11.643▲ | +0.336 (+2.97%) | 11.726 | 11.47 | 61,300 |
| HBT | 35.30▼ | -0.35 (-0.98%) | 35.73 | 34.915 | 171,748 |
| HBTA | 32.59▲ | +0.3718 (+1.15%) | 32.66 | 32.29 | 18,034 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 133 |
| HCAI | 0.2255▼ | -0.0235 (-9.44%) | 0.2415 | 0.211 | 1,190,119 |
| HCAT | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.74 | 91,723 |
| HCC | 84.21▲ | +0.08 (+0.10%) | 85.37 | 83.10 | 383,936 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 112,241 |
| HCMT | 41.88▲ | +0.73 (+1.77%) | 42.06 | 41.36 | 23,300 |
| HCSG | 21.71▲ | +0.21 (+0.98%) | 22.145 | 20.30 | 1,579,368 |
| HCTI | 0.415▲ | +0.021 (+5.33%) | 0.4171 | 0.3931 | 150,594 |
| HCWB | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 49,700 |
| HDG | 53.7232▲ | +0.0732 (+0.14%) | 53.7232 | 53.70 | 426 |
| HDL | 10.2373▲ | +0.0073 (+0.07%) | 10.26 | 10.2373 | 4,564 |
| HDMV | 36.9789▲ | +0.0689 (+0.19%) | 37.05 | 36.9789 | 206 |