Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMIO | 50.575▲ | +0.095 (+0.19%) | 50.72 | 50.575 | 2,920 |
| PML | 7.43▼ | -0.05 (-0.67%) | 7.46 | 7.4203 | 294,244 |
| PMM | 6.34▲ | +0.03 (+0.48%) | 6.37 | 6.33 | 70,748 |
| PMO | 10.57▲ | +0.17 (+1.63%) | 10.63 | 10.38 | 84,293 |
| PMT | 9.49▲ | +0.01 (+0.11%) | 9.6101 | 9.465 | 909,037 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PMVP | 1.215▼ | -0.045 (-3.57%) | 1.29 | 1.21 | 81,225 |
| PN | 2.80▼ | -0.11 (-3.78%) | 2.95 | 2.80 | 236,492 |
| PNI | 6.95 | +0.00 (+0.00%) | 6.97 | 6.9228 | 13,426 |
| PNR | 66.87▲ | +1.10 (+1.67%) | 66.945 | 65.10 | 1,752,626 |
| PNW | 100.72▲ | +0.32 (+0.32%) | 101.4107 | 100.41 | 1,165,928 |
| POAS | 0.16▼ | -0.021 (-11.60%) | 0.192 | 0.1466 | 966,266 |
| POCI | 4.20▲ | +0.05 (+1.20%) | 4.24 | 4.0705 | 41,223 |
| PODC | 3.17▲ | +0.09 (+2.92%) | 3.42 | 2.9195 | 99,248 |
| PODD | 146.44▲ | +1.38 (+0.95%) | 146.825 | 143.12 | 1,293,875 |
| POET | 8.91▲ | +0.04 (+0.45%) | 9.50 | 8.70 | 17,493,287 |
| POM | 1.02▲ | +0.0454 (+4.66%) | 1.02 | 0.86 | 35,876 |
| POR | 50.33▲ | +1.53 (+3.14%) | 50.7985 | 50.0262 | 1,459,767 |
| POST | 80.54▼ | -0.04 (-0.05%) | 81.8535 | 80.00 | 704,449 |
| POW | 27.95▼ | -0.11 (-0.39%) | 28.11 | 27.92 | 55,308 |
| POWI | 62.31▼ | -1.53 (-2.40%) | 64.47 | 61.90 | 368,828 |
| POWL | 204.04▼ | -3.94 (-1.89%) | 210.3899 | 203.97 | 357,212 |
| POWR | 26.89▲ | +0.01 (+0.04%) | 27.05 | 26.8301 | 132,046 |
| PPBT | 1.495▲ | +0.015 (+1.01%) | 1.56 | 1.47 | 16,380 |
| PPC | 27.60▲ | +0.74 (+2.76%) | 27.79 | 26.74 | 1,392,862 |
| PPCB | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.20 | 33,379 |
| PPG | 114.73▲ | +0.13 (+0.11%) | 115.89 | 114.345 | 860,084 |
| PPL | 35.68▲ | +0.22 (+0.62%) | 35.83 | 35.535 | 5,714,419 |
| PPLI | 40.37▼ | -0.22 (-0.54%) | 41.095 | 40.05 | 694,636 |
| PPLT | 15.54▼ | -0.40 (-2.51%) | 15.675 | 15.51 | 1,816,159 |
| PPSI | 3.02▼ | -0.05 (-1.63%) | 3.1115 | 2.91 | 39,163 |
| PPTY | 33.9891▲ | +0.3588 (+1.07%) | 34.08 | 33.94 | 1,935 |
| PQDI | 19.26▲ | +0.005 (+0.03%) | 19.2699 | 19.26 | 37,333 |
| PRAB | 24.92▲ | +0.02 (+0.08%) | 24.92 | 24.92 | 100 |
| PRDO | 31.88▲ | +0.54 (+1.72%) | 32.11 | 31.32 | 617,797 |
| PRE | 19.70▲ | +1.02 (+5.46%) | 20.57 | 18.26 | 249,426 |
| PREF | 18.865▲ | +0.027 (+0.14%) | 18.865 | 18.835 | 304,970 |
| PRFD | 50.61▲ | +0.09 (+0.18%) | 50.68 | 50.43 | 7,648 |
| PRFX | 1.20▲ | +0.17 (+16.50%) | 1.20 | 1.01 | 5,548,252 |
| PRG | 42.78▲ | +1.55 (+3.76%) | 43.06 | 41.59 | 431,809 |
| PRHI | 5.365▲ | +1.205 (+28.97%) | 5.45 | 4.00 | 81,009 |
| PRIM | 80.87▼ | -0.59 (-0.72%) | 81.86 | 79.77 | 917,246 |
| PRIV | 24.815▲ | +0.045 (+0.18%) | 24.8402 | 24.80 | 18,034 |
| PRKS | 45.05▲ | +0.79 (+1.78%) | 45.86 | 44.44 | 409,507 |
| PRME | 3.17▼ | -0.03 (-0.94%) | 3.285 | 3.13 | 1,880,743 |
| PRN | 223.12▼ | -1.6128 (-0.72%) | 226.00 | 222.83 | 57,068 |
| PROK | 1.405▼ | -0.075 (-5.07%) | 1.51 | 1.40 | 662,760 |
| PRPO | 23.21▲ | +0.67 (+2.97%) | 23.415 | 22.23 | 411,281 |
| PRSD | 24.975▲ | +0.02 (+0.08%) | 24.99 | 24.9621 | 6,905 |
| PRSO | 0.6854▼ | -0.0007 (-0.10%) | 0.7139 | 0.6719 | 393,077 |
| PRSU | 47.18▲ | +0.60 (+1.29%) | 47.75 | 46.92 | 122,803 |
| PRTH | 5.56▲ | +0.38 (+7.34%) | 5.60 | 5.20 | 844,260 |
| PRVA | 21.76▲ | +0.22 (+1.02%) | 21.97 | 21.47 | 1,119,142 |
| PSF | 19.50▼ | -0.01 (-0.05%) | 19.59 | 19.48 | 44,939 |
| PSFE | 7.91▲ | +1.04 (+15.14%) | 8.21 | 6.69 | 852,543 |
| PSI | 151.61▲ | +0.64 (+0.42%) | 154.7995 | 150.32 | 304,517 |
| PSIG | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 37,262 |
| PSK | 29.905▲ | +0.095 (+0.32%) | 29.9499 | 29.86 | 105,761 |
| PSMT | 179.82▲ | +1.89 (+1.06%) | 180.94 | 178.74 | 144,709 |
| PSN | 47.59▼ | -0.69 (-1.43%) | 48.95 | 46.585 | 1,036,108 |
| PSNY | 13.79▲ | +0.07 (+0.51%) | 13.95 | 13.67 | 46,922 |
| PSQ | 25.23▼ | -0.27 (-1.06%) | 25.495 | 25.1537 | 6,742,388 |
| PSR | 105.07▲ | +1.2706 (+1.22%) | 105.07 | 105.07 | 400 |
| PSTL | 23.16▼ | -0.04 (-0.17%) | 23.7499 | 23.00 | 407,355 |
| PTA | 18.94 | +0.00 (+0.00%) | 19.08 | 18.84 | 122,954 |
| PTCT | 71.97▼ | -0.67 (-0.92%) | 73.33 | 71.70 | 670,415 |
| PTF | 111.02▲ | +0.86 (+0.78%) | 113.78 | 109.48 | 209,789 |
| PTN | 10.00▲ | +0.53 (+5.60%) | 10.86 | 9.50 | 44,325 |
| PTON | 5.56▲ | +0.14 (+2.58%) | 5.57 | 5.37 | 7,258,824 |
| PTRB | 41.07▲ | +0.15 (+0.37%) | 41.1299 | 41.0345 | 123,144 |
| PTRN | 22.82▲ | +0.36 (+1.60%) | 22.96 | 21.87 | 1,290,496 |
| PTY | 11.76▼ | -0.08 (-0.68%) | 11.80 | 11.74 | 1,198,508 |
| PUI | 45.8934▲ | +0.0927 (+0.20%) | 45.99 | 45.8934 | 3,163 |
| PUK | 27.75▲ | +0.25 (+0.91%) | 27.755 | 27.445 | 803,819 |
| PULM | 1.51▼ | -0.09 (-5.63%) | 1.5867 | 1.46 | 20,545 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 2,630,962 |
| PUMP | 11.54▼ | -0.05 (-0.43%) | 11.765 | 11.33 | 1,743,684 |
| PURR | 6.82▲ | +0.07 (+1.04%) | 7.03 | 6.71 | 4,426,270 |
| PUSA | 3.47▼ | -0.07 (-1.98%) | 3.52 | 3.40 | 172,570 |
| PUSH | 50.385▲ | +0.012 (+0.02%) | 50.43 | 50.375 | 59,272 |
| PW | 7.99▲ | +0.04 (+0.50%) | 7.99 | 7.6598 | 1,336 |
| PWRL | 12.18▲ | +0.07 (+0.58%) | 12.39 | 11.8501 | 123,547 |
| PWZ | 24.21▲ | +0.04 (+0.17%) | 24.23 | 24.17 | 342,117 |
| PXED | 27.40▲ | +0.46 (+1.71%) | 27.97 | 26.875 | 173,634 |
| PYLD | 26.26▲ | +0.09 (+0.34%) | 26.30 | 26.24 | 4,009,627 |
| PZA | 23.12▲ | +0.04 (+0.17%) | 23.1664 | 23.09 | 1,257,253 |
| PZT | 22.375▲ | +0.035 (+0.16%) | 22.39 | 22.30 | 15,532 |
| PZZA | 24.43▲ | +0.34 (+1.41%) | 24.98 | 24.32 | 1,369,932 |
| Q | 142.59▲ | +0.51 (+0.36%) | 146.67 | 142.02 | 1,594,922 |
| QAT | 17.646▼ | -0.024 (-0.14%) | 17.71 | 17.646 | 10,843 |
| QBTZ | 2.92▼ | -0.03 (-1.02%) | 3.03 | 2.675 | 4,366,708 |
| QBY | 6.735▲ | +0.0178 (+0.26%) | 6.7699 | 6.71 | 36,490 |
| QCLN | 53.07▼ | -0.02 (-0.04%) | 54.00 | 52.94 | 171,985 |
| QCLR | 28.435▲ | +0.2495 (+0.89%) | 28.435 | 28.39 | 126 |
| QCLS | 2.86▼ | -0.03 (-1.04%) | 3.035 | 2.86 | 72,621 |
| QCML | 15.0997▲ | +0.3297 (+2.23%) | 15.4417 | 14.77 | 419,721 |
| QCMU | 18.7696▲ | +0.3596 (+1.95%) | 19.21 | 18.37 | 114,157 |
| QCOM | 164.79▲ | +1.72 (+1.05%) | 166.77 | 162.51 | 7,477,255 |
| QDEL | 15.09▲ | +0.26 (+1.75%) | 15.52 | 14.34 | 1,446,238 |
| QDTY | 40.06▲ | +0.45 (+1.14%) | 40.48 | 37.69 | 34,772 |