Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNA | 99.68 | +0.00 (+0.00%) | 99.68 | 99.68 | 0 |
| MUNB | 100.10▲ | +0.015 (+0.01%) | 100.10 | 100.10 | 100 |
| MUNC | 100.89▲ | +0.05 (+0.05%) | 100.89 | 100.89 | 100 |
| MUND | 101.525▲ | +0.20 (+0.20%) | 101.525 | 101.525 | 100 |
| MUNI | 51.79▼ | -0.025 (-0.05%) | 51.82 | 51.76 | 334,343 |
| MUNX | 24.7424▼ | -0.0558 (-0.23%) | 24.76 | 24.7424 | 158 |
| MUSE | 49.5105▲ | +0.2689 (+0.55%) | 72.3086 | 32.1914 | 175,356 |
| MUSI | 43.105▼ | -0.2948 (-0.68%) | 43.175 | 43.08 | 51,466 |
| MUST | 20.3675▲ | +0.0275 (+0.14%) | 20.3999 | 20.2215 | 222,240 |
| MUU | 26.93▼ | -0.70 (-2.53%) | 28.88 | 23.55 | 41,076,329 |
| MUX | 18.26▼ | -1.45 (-7.36%) | 19.27 | 17.895 | 1,296,116 |
| MUYY | 19.8269▲ | +0.0169 (+0.09%) | 19.8973 | 19.6012 | 69,497 |
| MUZ | 11.60▲ | +0.25 (+2.20%) | 13.0193 | 10.8399 | 11,487,208 |
| MVIS | 3.26▲ | +0.085 (+2.68%) | 3.44 | 3.15 | 574,960 |
| MVLL | 25.20▼ | -0.06 (-0.24%) | 27.34 | 23.115 | 2,359,277 |
| MVST | 0.7822▼ | -0.0609 (-7.22%) | 0.84 | 0.7782 | 4,535,606 |
| MWC | 1.49▲ | +0.02 (+1.36%) | 1.59 | 1.4512 | 148,668 |
| MWG | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.14 | 1,651 |
| MWH | 27.66▼ | -0.19 (-0.68%) | 28.62 | 27.15 | 748,809 |
| MWYN | 0.72▼ | -0.0091 (-1.25%) | 0.7693 | 0.69 | 376,052 |
| MX | 3.86▲ | +0.19 (+5.18%) | 4.04 | 3.5075 | 1,394,666 |
| MXCT | 1.11▲ | +0.04 (+3.74%) | 1.1355 | 1.08 | 861,362 |
| MXL | 70.20▲ | +2.74 (+4.06%) | 72.5107 | 64.59 | 2,005,436 |
| MYCF | 25.005 | +0.00 (+0.00%) | 25.03 | 25.005 | 3,561 |
| MYCG | 24.91▼ | -0.01 (-0.04%) | 24.92 | 24.901 | 3,816 |
| MYCH | 24.805 | +0.00 (+0.00%) | 24.83 | 24.80 | 141,032 |
| MYCI | 24.635▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 4,756 |
| MYCJ | 24.445▼ | -0.045 (-0.18%) | 24.47 | 24.44 | 7,666 |
| MYCK | 24.5346▼ | -0.0593 (-0.24%) | 24.56 | 24.525 | 7,826 |
| MYCL | 24.365▼ | -0.0619 (-0.25%) | 24.365 | 24.365 | 258 |
| MYCM | 24.27▼ | -0.0692 (-0.28%) | 24.29 | 24.27 | 936 |
| MYCN | 24.075▼ | -0.08 (-0.33%) | 24.10 | 24.075 | 2,133 |
| MYCO | 24.045▼ | -0.06 (-0.25%) | 24.05 | 24.045 | 575 |
| MYGN | 3.18▲ | +0.03 (+0.95%) | 3.21 | 3.015 | 2,312,550 |
| MYHA | 24.8748▲ | +0.0098 (+0.04%) | 24.8748 | 24.87 | 8,040 |
| MYHB | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 44 |
| MYHC | 25.0351▼ | -0.0133 (-0.05%) | 25.0351 | 25.0351 | 5 |
| MYHD | 24.975▲ | +0.04 (+0.16%) | 25.20 | 24.94 | 3,403 |
| MYHE | 24.815 | +0.00 (+0.00%) | 24.92 | 24.815 | 241 |
| MYI | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.75 | 208,249 |
| MYMF | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.815 | 85 |
| MYMG | 24.585▼ | -0.02 (-0.08%) | 24.585 | 24.585 | 71 |
| MYMH | 24.435▼ | -0.01 (-0.04%) | 24.435 | 24.435 | 68 |
| MYMI | 24.555▼ | -0.01 (-0.04%) | 24.555 | 24.555 | 70 |
| MYMJ | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 71 |
| MYMK | 24.845▲ | +0.02 (+0.08%) | 24.85 | 24.845 | 1,816 |
| MYN | 9.76 | +0.00 (+0.00%) | 9.81 | 9.76 | 169,806 |
| MYRG | 331.125▼ | -2.645 (-0.79%) | 345.69 | 325.5114 | 278,475 |
| MYSE | 2.43▲ | +0.09 (+3.85%) | 2.4584 | 2.33 | 89,712 |
| MYSZ | 0.3636▼ | -0.0221 (-5.73%) | 0.39 | 0.3636 | 52,809 |
| MYY | 15.0787▲ | +0.0594 (+0.40%) | 15.0787 | 14.98 | 1,329 |
| MZTI | 110.29▼ | -0.97 (-0.87%) | 112.645 | 110.00 | 268,559 |
| MZZ | 5.82▲ | +0.0387 (+0.67%) | 5.82 | 5.82 | 200 |
| NA | 1.8301▼ | -0.0999 (-5.18%) | 1.8689 | 1.8301 | 4,469 |
| NAC | 11.76▼ | -0.09 (-0.76%) | 11.88 | 11.75 | 279,715 |
| NAD | 11.79▲ | +0.06 (+0.51%) | 11.79 | 11.735 | 576,563 |
| NAGE | 3.04▲ | +0.08 (+2.70%) | 3.04 | 2.92 | 694,672 |
| NAII | 2.38▲ | +0.12 (+5.31%) | 2.445 | 2.38 | 1,283 |
| NAIL | 41.85▼ | -3.08 (-6.86%) | 44.79 | 41.27 | 1,099,696 |
| NAK | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.62 | 2,843,796 |
| NAMI | 2.91▼ | -0.06 (-2.02%) | 3.8409 | 2.78 | 10,588,628 |
| NAMM | 1.37▼ | -0.12 (-8.05%) | 1.46 | 1.34 | 456,040 |
| NAMS | 27.67▲ | +0.25 (+0.91%) | 27.98 | 27.305 | 1,646,899 |
| NAN | 11.20▲ | +0.04 (+0.36%) | 11.21 | 11.15 | 68,416 |
| NASA | 24.14▲ | +0.49 (+2.07%) | 24.895 | 23.22 | 1,996,717 |
| NATH | 98.30▼ | -0.70 (-0.71%) | 99.49 | 98.07 | 15,432 |
| NATR | 20.34▲ | +0.28 (+1.40%) | 20.56 | 19.77 | 150,151 |
| NAUT | 0.8861▼ | -0.0439 (-4.72%) | 0.95 | 0.8641 | 1,032,323 |
| NAZ | 12.215▲ | +0.03 (+0.25%) | 12.398 | 12.208 | 10,758 |
| NBB | 15.30▼ | -0.02 (-0.13%) | 15.32 | 15.2417 | 43,352 |
| NBCE | 39.876▲ | +0.01 (+0.03%) | 39.876 | 39.876 | 100 |
| NBDS | 40.82▲ | +0.04 (+0.10%) | 41.27 | 40.71 | 5,809 |
| NBFC | 50.58▼ | -0.0147 (-0.03%) | 50.655 | 50.58 | 330 |
| NBFR | 26.5136▼ | -0.0776 (-0.29%) | 26.56 | 26.50 | 3,194 |
| NBH | 10.15▼ | -0.02 (-0.20%) | 10.22 | 10.12 | 94,663 |
| NBHC | 42.85▼ | -0.39 (-0.90%) | 43.14 | 42.60 | 440,346 |
| NBIG | 13.86▼ | -5.04 (-26.67%) | 18.31 | 13.80 | 3,521,919 |
| NBIL | 20.11▼ | -7.25 (-26.50%) | 26.5591 | 19.94 | 5,186,463 |
| NBIS | 189.88▼ | -29.11 (-13.29%) | 215.51 | 189.17 | 25,731,633 |
| NBIX | 159.82▼ | -1.68 (-1.04%) | 162.51 | 158.475 | 1,366,018 |
| NBJP | 36.3514▼ | -0.2833 (-0.77%) | 36.38 | 36.31 | 17,218 |
| NBP | 1.70▲ | +0.06 (+3.66%) | 1.74 | 1.64 | 155,906 |
| NBR | 83.11▲ | +4.52 (+5.75%) | 84.74 | 80.00 | 399,143 |
| NBSD | 50.60▼ | -0.01 (-0.02%) | 50.60 | 50.56 | 191,827 |
| NBTR | 49.235▼ | -0.14 (-0.28%) | 49.235 | 49.235 | 100 |
| NBXG | 15.04▼ | -0.18 (-1.18%) | 15.1697 | 14.92 | 146,382 |
| NC | 42.89▼ | -4.32 (-9.15%) | 46.40 | 41.29 | 9,893 |
| NCA | 9.04▼ | -0.05 (-0.55%) | 9.12 | 9.022 | 68,659 |
| NCDL | 12.53▲ | +0.03 (+0.24%) | 12.68 | 12.26 | 144,624 |
| NCEL | 3.34▼ | -0.22 (-6.18%) | 3.60 | 3.3002 | 20,532 |
| NCEW | 16.95 | +0.00 (+0.00%) | 17.35 | 16.69 | 34 |
| NCIQ | 16.00▼ | -0.17 (-1.05%) | 16.13 | 15.97 | 20,393 |
| NCNA | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.285 | 15,508 |
| NCPB | 24.565▼ | -0.06 (-0.24%) | 24.565 | 24.56 | 210 |
| NCPL | 0.4212▲ | +0.0117 (+2.86%) | 0.43 | 0.4123 | 29,714 |
| NCRA | 2.04▲ | +0.21 (+11.48%) | 2.17 | 1.75 | 182,999 |
| NCV | 17.07▼ | -0.11 (-0.64%) | 17.18 | 17.045 | 32,167 |
| NDMO | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.89 | 139,651 |
| NDRA | 4.575▲ | +0.035 (+0.77%) | 4.636 | 4.45 | 3,801 |
| NE | 40.69▲ | +0.79 (+1.98%) | 41.51 | 40.62 | 1,006,705 |