Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.49▲ | +0.07 (+0.83%) | 8.5231 | 8.48 | 38,275 |
| GNTA | 0.615▼ | -0.0438 (-6.65%) | 0.6998 | 0.61 | 24,856 |
| GNTX | 21.26▲ | +0.39 (+1.87%) | 21.27 | 20.775 | 4,501,059 |
| GNW | 8.97▲ | +0.03 (+0.34%) | 9.135 | 8.93 | 2,999,047 |
| GOAI | 1.44▼ | -0.06 (-4.00%) | 1.54 | 1.4283 | 23,595 |
| GOAU | 42.025▼ | -0.075 (-0.18%) | 42.707 | 41.52 | 3,600 |
| GOEX | 78.89▲ | +0.13 (+0.17%) | 79.86 | 78.89 | 1,400 |
| GOF | 8.52▲ | +0.03 (+0.35%) | 8.58 | 8.47 | 1,282,193 |
| GOGO | 2.07▲ | +0.06 (+2.99%) | 2.07 | 1.96 | 1,573,275 |
| GOLD | 38.19▲ | +0.02 (+0.05%) | 38.93 | 37.90 | 310,340 |
| GOLF | 80.89▲ | +1.43 (+1.80%) | 81.09 | 79.3701 | 322,326 |
| GOLI | 12.00▼ | -0.015 (-0.12%) | 12.09 | 11.98 | 7,500 |
| GOLS | 25.88▲ | +0.506 (+1.99%) | 25.9234 | 25.60 | 1,701 |
| GOOD | 11.99▲ | +0.12 (+1.01%) | 12.145 | 11.82 | 466,319 |
| GOOG | 336.40▼ | -3.76 (-1.11%) | 341.00 | 334.60 | 13,610,042 |
| GOOY | 11.81▼ | -0.11 (-0.92%) | 11.93 | 11.745 | 199,400 |
| GOSS | 9.58▲ | +1.15 (+13.64%) | 9.625 | 8.29 | 212,016 |
| GOU | 24.33▼ | -0.60 (-2.41%) | 24.99 | 24.12 | 57,000 |
| GOVI | 25.70▲ | +0.11 (+0.43%) | 25.77 | 25.65 | 275,800 |
| GOVX | 0.2271▼ | -0.0004 (-0.18%) | 0.24 | 0.2204 | 190,829 |
| GP | 1.52▲ | +0.06 (+4.11%) | 1.60 | 1.3001 | 185,661 |
| GPC | 123.52▼ | -6.66 (-5.12%) | 130.20 | 122.47 | 2,168,400 |
| GPCR | 22.88▲ | +0.87 (+3.95%) | 23.83 | 22.11 | 1,406,392 |
| GPGI | 12.75▲ | +0.32 (+2.57%) | 13.14 | 12.23 | 1,371,778 |
| GPI | 243.02▲ | +3.74 (+1.56%) | 243.95 | 238.92 | 126,192 |
| GPIQ | 56.13▼ | -0.07 (-0.12%) | 56.48 | 55.64 | 1,347,388 |
| GPK | 8.49▲ | +0.07 (+0.83%) | 8.595 | 8.40 | 6,049,657 |
| GPMT | 4.72▼ | -0.12 (-2.48%) | 4.99 | 4.71 | 41,493 |
| GPN | 84.82▲ | +0.23 (+0.27%) | 86.32 | 84.72 | 1,471,316 |
| GPOR | 161.69▼ | -1.34 (-0.82%) | 164.6225 | 160.70 | 388,273 |
| GPRE | 14.19▲ | +0.04 (+0.28%) | 14.41 | 13.91 | 1,272,144 |
| GPRF | 47.915▲ | +0.128 (+0.27%) | 48.01 | 47.71 | 9,500 |
| GPRO | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.02 | 9,540,905 |
| GPT | 33.806 | +0.00 (+0.00%) | 33.99 | 33.56 | 4,800 |
| GPTY | 39.78▲ | +0.22 (+0.56%) | 40.00 | 39.006 | 35,700 |
| GPUS | 0.1416▼ | -0.001 (-0.70%) | 0.1445 | 0.1375 | 10,692,749 |
| GPZ | 21.37▲ | +0.39 (+1.86%) | 21.57 | 20.95 | 145,700 |
| GQGU | 25.30▼ | -0.09 (-0.35%) | 25.52 | 25.02 | 530,900 |
| GQQQ | 35.536▼ | -0.054 (-0.15%) | 35.76 | 35.52 | 15,000 |
| GQRE | 59.91▲ | +0.975 (+1.65%) | 59.91 | 59.59 | 7,900 |
| GRAB | 2.89▲ | +0.02 (+0.70%) | 2.92 | 2.83 | 48,730,863 |
| GRAG | 3.678▲ | +0.028 (+0.77%) | 3.74 | 3.61 | 9,800 |
| GRBK | 61.99▲ | +1.54 (+2.55%) | 62.32 | 61.06 | 246,883 |
| GRC | 72.33▼ | -0.09 (-0.12%) | 73.00 | 70.74 | 167,433 |
| GRCE | 1.98▲ | +0.10 (+5.32%) | 2.07 | 1.89 | 94,370 |
| GRDN | 41.87▲ | +1.73 (+4.31%) | 42.26 | 39.665 | 591,406 |
| GREK | 81.25▲ | +1.04 (+1.30%) | 81.25 | 80.09 | 13,800 |
| GRF | 10.2999▲ | +0.0099 (+0.10%) | 10.2999 | 10.12 | 2,233 |
| GRFS | 7.54▼ | -0.10 (-1.31%) | 7.695 | 7.52 | 369,080 |
| GRI | 1.46▲ | +0.01 (+0.69%) | 1.5375 | 1.4505 | 46,741 |
| GRID | 167.91▼ | -0.89 (-0.53%) | 169.45 | 165.66 | 720,400 |
| GRIN | 31.81▲ | +0.106 (+0.33%) | 31.98 | 31.545 | 5,600 |
| GRML | 6.20▲ | +0.59 (+10.52%) | 6.50 | 5.69 | 2,599,490 |
| GRNB | 23.34▲ | +0.01 (+0.04%) | 23.39 | 23.32 | 25,800 |
| GRND | 14.06▼ | -0.05 (-0.35%) | 14.395 | 13.91 | 1,501,359 |
| GRNI | 20.56▼ | -0.02 (-0.10%) | 20.791 | 20.44 | 5,523 |
| GRNJ | 26.92▲ | +0.05 (+0.19%) | 27.22 | 26.436 | 116,900 |
| GRNQ | 6.99▲ | +0.43 (+6.55%) | 7.355 | 6.86 | 12,894 |
| GRNY | 27.34▲ | +0.01 (+0.04%) | 27.59 | 27.09 | 1,729,068 |
| GRO | 2.05▲ | +0.03 (+1.49%) | 2.081 | 1.97 | 264,600 |
| GROV | 0.9945▲ | +0.0041 (+0.41%) | 1.0199 | 0.9774 | 10,220 |
| GROW | 2.61▼ | -0.02 (-0.76%) | 2.685 | 2.55 | 30,523 |
| GROY | 2.93▲ | +0.01 (+0.34%) | 3.00 | 2.86 | 1,218,180 |
| GRPN | 16.78▼ | -0.06 (-0.36%) | 17.18 | 16.61 | 690,572 |
| GRPZ | 31.348▲ | +0.4466 (+1.45%) | 31.348 | 31.348 | 100 |
| GRRR | 7.44▼ | -0.03 (-0.40%) | 7.60 | 7.00 | 1,531,005 |
| GRSD | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.34 | 71,356 |
| GRVY | 66.89▲ | +0.42 (+0.63%) | 67.00 | 66.00 | 16,052 |
| GRWG | 1.41 | +0.00 (+0.00%) | 1.46 | 1.39 | 263,578 |
| GS | 884.81▲ | +9.03 (+1.03%) | 898.14 | 864.1213 | 2,297,011 |
| GSBC | 78.59▲ | +1.08 (+1.39%) | 79.38 | 77.90 | 74,924 |
| GSBD | 8.54▼ | -0.05 (-0.58%) | 8.67 | 8.49 | 810,894 |
| GSC | 61.65▲ | +0.9404 (+1.55%) | 61.89 | 60.791 | 60,238 |
| GSEU | 47.9156▲ | +0.3812 (+0.80%) | 48.06 | 47.71 | 7,768 |
| GSGO | 43.762▼ | -0.112 (-0.26%) | 43.96 | 43.762 | 4,700 |
| GSHD | 47.01▲ | +1.47 (+3.23%) | 47.88 | 45.85 | 310,042 |
| GSIB | 59.782▲ | +0.157 (+0.26%) | 60.11 | 59.56 | 4,200 |
| GSIE | 46.21▲ | +0.38 (+0.83%) | 46.39 | 45.92 | 304,300 |
| GSIT | 4.03▼ | -0.03 (-0.74%) | 4.10 | 3.90 | 304,994 |
| GSIW | 10.28▲ | +0.06 (+0.59%) | 10.40 | 10.28 | 1,495 |
| GSJY | 54.705▲ | +0.2432 (+0.45%) | 54.95 | 54.48 | 2,963 |
| GSK | 50.63▲ | +1.17 (+2.37%) | 51.1205 | 49.77 | 5,517,442 |
| GSL | 41.22▲ | +0.42 (+1.03%) | 41.28 | 40.38 | 338,376 |
| GSM | 4.14▼ | -0.06 (-1.43%) | 4.195 | 4.10 | 1,101,060 |
| GSOL | 8.03▲ | +0.16 (+2.03%) | 8.185 | 7.8502 | 2,060,538 |
| GSSC | 86.25▲ | +1.45 (+1.71%) | 86.465 | 84.96 | 19,423 |
| GSUN | 0.189▲ | +0.0119 (+6.72%) | 0.1925 | 0.1795 | 153,353 |
| GSY | 49.90 | +0.00 (+0.00%) | 49.92 | 49.90 | 709,598 |
| GT | 4.24▲ | +0.09 (+2.17%) | 4.265 | 4.0901 | 11,071,379 |
| GTBP | 7.31▲ | +0.62 (+9.27%) | 7.49 | 6.63 | 49,369 |
| GTEC | 0.6343▲ | +0.0083 (+1.33%) | 0.64 | 0.61 | 111,755 |
| GTEK | 53.925▲ | +0.185 (+0.34%) | 54.18 | 52.82 | 8,900 |
| GTEN | 10.42▲ | +0.015 (+0.14%) | 10.43 | 10.41 | 208,127 |
| GTES | 26.10▲ | +0.17 (+0.66%) | 26.34 | 25.38 | 1,206,876 |
| GTIM | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 25,373 |
| GTN | 4.63▲ | +0.15 (+3.35%) | 4.65 | 4.51 | 824,898 |
| GTN.A | 6.40▲ | +0.50 (+8.47%) | 6.40 | 6.40 | 380 |
| GTND | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 100 |
| GTO | 44.78▲ | +0.05 (+0.11%) | 44.865 | 44.72 | 595,250 |
| GTOP | 48.973▼ | -0.089 (-0.18%) | 49.232 | 48.66 | 4,100 |