Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTT | 0.365▲ | +0.0116 (+3.28%) | 0.365 | 0.3512 | 2,272,586 |
| OPTU | 0.62▼ | -0.0215 (-3.35%) | 0.69 | 0.60 | 3,626,573 |
| OPXS | 11.64▲ | +0.23 (+2.02%) | 11.64 | 10.90 | 56,767 |
| OPY | 91.90▼ | -2.45 (-2.60%) | 93.79 | 91.37 | 38,388 |
| OR | 35.69▼ | -1.22 (-3.31%) | 36.59 | 35.67 | 435,544 |
| ORC | 6.91▲ | +0.06 (+0.88%) | 6.95 | 6.869 | 4,943,221 |
| ORCS | 25.21▲ | +0.2714 (+1.09%) | 25.51 | 25.115 | 16,006 |
| ORGN | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.38 | 151,210 |
| ORI | 38.37▼ | -1.04 (-2.64%) | 39.7275 | 38.36 | 1,013,273 |
| ORIC | 8.58▲ | +0.04 (+0.47%) | 8.88 | 8.485 | 772,360 |
| ORIO | 0.93▼ | -0.0395 (-4.07%) | 0.9627 | 0.93 | 17,205 |
| ORIS | 0.5597▲ | +0.0997 (+21.67%) | 0.72 | 0.465 | 4,382,645 |
| ORKA | 57.99▼ | -1.07 (-1.81%) | 60.64 | 57.805 | 659,278 |
| ORLA | 12.17▼ | -0.41 (-3.26%) | 12.45 | 12.11 | 1,784,582 |
| ORLG | 12.2436▼ | -0.1936 (-1.56%) | 12.25 | 12.17 | 3,771 |
| ORLY | 89.02▼ | -0.85 (-0.95%) | 90.09 | 88.25 | 6,697,697 |
| ORRF | 37.08▼ | -0.05 (-0.13%) | 37.59 | 36.79 | 93,104 |
| OSEA | 30.49▲ | +0.24 (+0.79%) | 30.56 | 30.3301 | 43,767 |
| OSIS | 217.48▼ | -3.49 (-1.58%) | 222.65 | 216.03 | 184,227 |
| OSK | 129.49▲ | +0.07 (+0.05%) | 130.82 | 128.7239 | 528,556 |
| OSRH | 0.484▼ | -0.011 (-2.22%) | 0.56 | 0.4828 | 2,599,281 |
| OTF | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.485 | 2,622,839 |
| OTGL | 10.815▲ | +0.0578 (+0.54%) | 10.84 | 10.815 | 294 |
| OTH | 2.515▲ | +0.075 (+3.07%) | 2.5859 | 2.39 | 23,030 |
| OTIS | 71.79▼ | -0.94 (-1.29%) | 72.89 | 71.52 | 2,181,333 |
| OTLY | 10.05▲ | +0.08 (+0.80%) | 10.33 | 9.92 | 37,461 |
| OTTR | 88.05▼ | -0.25 (-0.28%) | 88.77 | 87.10 | 149,850 |
| OUNZ | 42.78▼ | -0.57 (-1.31%) | 42.86 | 42.36 | 585,546 |
| OVID | 2.54▲ | +0.09 (+3.67%) | 2.58 | 2.4301 | 961,999 |
| OWLS | 5.77▲ | +0.02 (+0.35%) | 5.86 | 5.71 | 20,793 |
| OWNS | 17.3232▲ | +0.0322 (+0.19%) | 17.38 | 17.31 | 16,246 |
| OXLC | 9.89▲ | +0.06 (+0.61%) | 10.00 | 9.73 | 1,286,571 |
| OXSQ | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.31 | 1,360,763 |
| OZEM | 31.41▲ | +0.3256 (+1.05%) | 31.57 | 30.84 | 17,667 |
| PAAS | 53.32▼ | -2.03 (-3.67%) | 54.32 | 52.95 | 3,154,665 |
| PAB | 42.2146▲ | +0.0396 (+0.09%) | 42.245 | 42.2146 | 9,595 |
| PAC | 244.20▲ | +0.52 (+0.21%) | 246.66 | 241.88 | 75,068 |
| PACB | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.25 | 3,433,968 |
| PAGS | 9.27▲ | +0.05 (+0.54%) | 9.44 | 9.243 | 2,839,290 |
| PAHC | 32.89▼ | -0.79 (-2.35%) | 34.9837 | 32.73 | 390,421 |
| PAI | 12.11▲ | +0.035 (+0.29%) | 12.11 | 12.06 | 2,335 |
| PAL | 5.25▼ | -0.03 (-0.57%) | 5.49 | 5.22 | 189,435 |
| PALD | 16.7001▲ | +0.5254 (+3.25%) | 16.89 | 16.65 | 26,575 |
| PALI | 2.07▲ | +0.08 (+4.02%) | 2.155 | 1.96 | 2,927,538 |
| PALL | 25.19▲ | +0.05 (+0.20%) | 25.28 | 25.01 | 426,601 |
| PAM | 83.61▲ | +2.53 (+3.12%) | 84.84 | 79.395 | 424,771 |
| PAPI | 26.67▼ | -0.03 (-0.11%) | 26.81 | 26.65 | 53,657 |
| PARR | 56.45▲ | +0.05 (+0.09%) | 57.02 | 55.3492 | 1,210,920 |
| PASG | 5.52▼ | -0.03 (-0.54%) | 5.80 | 5.42 | 39,305 |
| PASW | 0.152▼ | -0.004 (-2.56%) | 0.1589 | 0.152 | 156,300 |
| PATK | 93.72▲ | +1.40 (+1.52%) | 95.99 | 93.335 | 346,219 |
| PAVM | 6.30▲ | +0.16 (+2.61%) | 6.37 | 6.1332 | 3,262 |
| PAVS | 1.07▼ | -0.05 (-4.46%) | 1.1001 | 1.02 | 116,358 |
| PAX | 11.48▲ | +0.19 (+1.68%) | 11.53 | 11.15 | 524,136 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.20 | 14.09 | 201,257 |
| PAY | 23.29▲ | +0.05 (+0.22%) | 23.965 | 22.84 | 383,189 |
| PAYO | 4.99▲ | +0.04 (+0.81%) | 5.065 | 4.94 | 3,355,974 |
| PAYP | 19.32▼ | -0.29 (-1.48%) | 19.6899 | 19.2461 | 555,415 |
| PBDC | 27.20 | +0.00 (+0.00%) | 27.359 | 27.18 | 81,250 |
| PBF | 38.80▲ | +0.54 (+1.41%) | 39.29 | 36.61 | 2,146,449 |
| PBH | 48.27▲ | +0.25 (+0.52%) | 49.205 | 47.765 | 468,243 |
| PBJ | 48.6184▲ | +0.6384 (+1.33%) | 48.805 | 48.6083 | 6,610 |
| PBM | 4.32▼ | -0.17 (-3.79%) | 4.39 | 4.20 | 39,245 |
| PBOG | 32.1712▼ | -0.5388 (-1.65%) | 32.33 | 32.00 | 37,234 |
| PBR | 18.96▼ | -0.44 (-2.27%) | 19.16 | 18.79 | 16,783,100 |
| PBR.A | 16.88▼ | -0.37 (-2.14%) | 17.07 | 16.75 | 8,991,765 |
| PBRG | 37.8656▼ | -1.8509 (-4.66%) | 38.533 | 37.8656 | 2,327 |
| PBYI | 7.31▲ | +0.04 (+0.55%) | 7.446 | 7.25 | 149,433 |
| PCAR | 112.26▲ | +0.25 (+0.22%) | 113.82 | 112.03 | 2,940,313 |
| PCF | 5.55▲ | +0.01 (+0.18%) | 5.55 | 5.54 | 55,343 |
| PCFI | 22.8198▲ | +0.0198 (+0.09%) | 22.84 | 22.775 | 1,841 |
| PCG | 16.53▲ | +0.11 (+0.67%) | 16.695 | 16.33 | 9,309,362 |
| PCHI | 24.6289▼ | -0.0311 (-0.13%) | 24.68 | 24.51 | 12,036 |
| PCIG | 8.471▼ | -0.054 (-0.63%) | 8.545 | 8.46 | 4,119 |
| PCLO | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 200 |
| PCM | 5.64▼ | -0.01 (-0.18%) | 5.69 | 5.61 | 66,231 |
| PCN | 11.77▲ | +0.08 (+0.68%) | 11.78 | 11.69 | 257,208 |
| PCOR | 46.88▼ | -0.68 (-1.43%) | 48.84 | 46.5725 | 1,569,722 |
| PCQ | 8.74▲ | +0.025 (+0.29%) | 8.758 | 8.657 | 175,316 |
| PCR | 19.8023▼ | -0.0089 (-0.04%) | 19.81 | 19.8023 | 174 |
| PCRB | 46.0647▲ | +0.0317 (+0.07%) | 46.0647 | 46.0647 | 5 |
| PCRX | 24.04▼ | -0.32 (-1.31%) | 25.17 | 23.85 | 290,567 |
| PCSA | 2.39▼ | -0.11 (-4.40%) | 2.64 | 2.36 | 36,421 |
| PCSC | 11.21▲ | +0.05 (+0.45%) | 11.2976 | 11.13 | 5,797 |
| PCVX | 51.02▲ | +0.91 (+1.82%) | 51.20 | 49.79 | 1,374,328 |
| PCY | 21.45▲ | +0.10 (+0.47%) | 21.65 | 21.40 | 115,056 |
| PCYO | 10.13▲ | +0.21 (+2.12%) | 10.21 | 9.99 | 69,789 |
| PDCC | 10.11▼ | -0.08 (-0.79%) | 10.34 | 10.05 | 7,788 |
| PDD | 86.61▼ | -10.03 (-10.38%) | 88.6506 | 83.61 | 39,781,416 |
| PDDL | 14.8394▼ | -3.8418 (-20.57%) | 15.68 | 13.7701 | 487,043 |
| PDI | 16.65▼ | -0.01 (-0.06%) | 16.70 | 16.635 | 2,351,994 |
| PDO | 13.00▲ | +0.08 (+0.62%) | 13.00 | 12.925 | 646,442 |
| PDT | 12.90▼ | -0.04 (-0.31%) | 12.97 | 12.87 | 179,684 |
| PED | 13.32▼ | -0.74 (-5.26%) | 14.47 | 13.155 | 26,640 |
| PEG | 79.82▼ | -0.25 (-0.31%) | 80.22 | 79.3068 | 1,775,859 |
| PEGA | 33.75▼ | -0.58 (-1.69%) | 35.15 | 33.71 | 1,417,745 |
| PEN | 320.34▼ | -7.86 (-2.39%) | 328.191 | 320.095 | 521,027 |
| PEO | 25.87▼ | -0.31 (-1.18%) | 26.00 | 25.5988 | 75,999 |
| PEP | 147.74▲ | +2.06 (+1.41%) | 148.9138 | 145.70 | 7,397,803 |
| PEPG | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.46 | 668,673 |