Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAZ | 12.63 | +0.00 (+0.00%) | 12.63 | 12.595 | 5,758 |
| NB | 4.30▼ | -0.32 (-6.93%) | 4.535 | 4.26 | 3,194,288 |
| NBB | 15.57▲ | +0.04 (+0.26%) | 15.66 | 15.48 | 57,990 |
| NBCE | 39.729▼ | -1.48 (-3.59%) | 39.729 | 39.729 | 100 |
| NBCM | 27.85▲ | +0.34 (+1.24%) | 27.8795 | 27.60 | 78,450 |
| NBET | 40.2815▲ | +0.7213 (+1.82%) | 40.38 | 40.00 | 1,302 |
| NBFC | 50.515▼ | -0.12 (-0.24%) | 50.59 | 50.51 | 2,399 |
| NBIG | 21.43▼ | -1.90 (-8.14%) | 23.2096 | 20.3124 | 1,239,521 |
| NBIL | 30.89▼ | -2.78 (-8.26%) | 33.38 | 29.16 | 1,232,186 |
| NBIS | 210.51▼ | -9.14 (-4.16%) | 218.9995 | 204.70 | 10,418,641 |
| NBR | 83.66▲ | +1.57 (+1.91%) | 84.6999 | 82.56 | 214,280 |
| NBSD | 50.57▼ | -0.01 (-0.02%) | 50.59 | 50.55 | 188,590 |
| NBTR | 49.455▼ | -0.15 (-0.30%) | 49.52 | 49.455 | 372 |
| NBXG | 15.70▼ | -0.43 (-2.67%) | 16.025 | 15.58 | 260,293 |
| NC | 46.62▼ | -0.71 (-1.50%) | 48.46 | 46.5584 | 7,013 |
| NCDL | 12.75▼ | -0.13 (-1.01%) | 12.90 | 12.69 | 113,092 |
| NCEW | 16.20 | +0.00 (+0.00%) | 17.80 | 16.20 | 68 |
| NCIQ | 15.4844▼ | -0.4115 (-2.59%) | 15.58 | 15.44 | 5,741 |
| NCLO | 24.965▼ | -0.03 (-0.12%) | 25.0099 | 24.9201 | 17,394 |
| NCNA | 1.28▼ | -0.06 (-4.48%) | 1.365 | 1.26 | 40,739 |
| NCPB | 24.675▼ | -0.075 (-0.30%) | 24.74 | 24.675 | 2,402 |
| NCPL | 0.462▼ | -0.0132 (-2.78%) | 0.4805 | 0.4597 | 96,596 |
| NCRA | 1.47▼ | -0.12 (-7.55%) | 1.5779 | 1.4302 | 114,099 |
| NCSM | 44.34▼ | -0.99 (-2.18%) | 46.40 | 44.34 | 3,312 |
| NCT | 2.92▲ | +0.04 (+1.39%) | 3.00 | 2.70 | 1,349,880 |
| NCTY | 4.04▼ | -0.30 (-6.91%) | 4.58 | 3.96 | 65,297 |
| NDAQ | 89.21▲ | +1.13 (+1.28%) | 89.42 | 87.9371 | 4,024,664 |
| NDIV | 32.9181▲ | +0.5281 (+1.63%) | 33.0204 | 32.49 | 5,807 |
| NDLS | 12.58▲ | +0.05 (+0.40%) | 12.8399 | 12.36 | 23,448 |
| NDMO | 10.32▲ | +0.02 (+0.19%) | 10.35 | 10.28 | 110,129 |
| NDSN | 286.59▼ | -0.01 (+0.00%) | 290.265 | 285.17 | 229,878 |
| NE | 41.79▲ | +1.82 (+4.55%) | 41.89 | 40.18 | 1,624,316 |
| NEGG | 13.87▼ | -0.28 (-1.98%) | 14.6507 | 13.50 | 48,001 |
| NEM | 93.10▼ | -2.19 (-2.30%) | 94.14 | 92.44 | 4,460,849 |
| NEMG | 13.4188▼ | -0.6393 (-4.55%) | 13.43 | 13.4188 | 528 |
| NEON | 0.8246▼ | -0.0678 (-7.60%) | 0.8826 | 0.815 | 146,176 |
| NERV | 4.27▼ | -0.45 (-9.53%) | 4.68 | 4.27 | 160,719 |
| NEUP | 3.49▼ | -0.05 (-1.41%) | 3.57 | 3.405 | 44,920 |
| NEWP | 3.95▼ | -0.09 (-2.23%) | 4.02 | 3.875 | 462,958 |
| NEXA | 13.78▼ | -1.03 (-6.95%) | 14.44 | 13.59 | 640,179 |
| NEXM | 2.20▼ | -0.06 (-2.65%) | 2.30 | 2.1901 | 57,539 |
| NEXR | 0.4401▼ | -0.0438 (-9.05%) | 0.48 | 0.4255 | 299,605 |
| NFE | 0.3526▼ | -0.0028 (-0.79%) | 0.377 | 0.3455 | 2,502,970 |
| NFGC | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.40 | 1,101,526 |
| NFLT | 22.83▼ | -0.09 (-0.39%) | 22.92 | 22.82 | 40,247 |
| NFLX | 73.83▲ | +0.46 (+0.63%) | 75.45 | 73.71 | 34,708,220 |
| NFLY | 7.89▲ | +0.09 (+1.15%) | 7.975 | 7.845 | 52,691 |
| NFRA | 65.4033▲ | +0.0233 (+0.04%) | 65.71 | 65.3369 | 14,205 |
| NFXL | 16.55▲ | +0.22 (+1.35%) | 17.25 | 16.49 | 1,438,759 |
| NG | 5.84▼ | -0.13 (-2.18%) | 5.8889 | 5.72 | 2,981,642 |
| NGEN | 1.93▲ | +0.05 (+2.66%) | 2.06 | 1.90 | 1,128,101 |
| NGG | 83.28▲ | +0.69 (+0.84%) | 83.53 | 82.73 | 710,143 |
| NGHT | 21.29▼ | -0.605 (-2.76%) | 21.3749 | 20.77 | 11,007 |
| NGS | 40.57▲ | +0.04 (+0.10%) | 41.65 | 40.28 | 79,881 |
| NHIC | 10.79▼ | -0.05 (-0.46%) | 10.84 | 10.76 | 48,947 |
| NHS | 6.20▼ | -0.03 (-0.48%) | 6.24 | 6.19 | 106,847 |
| NHTC | 1.83▼ | -0.07 (-3.68%) | 1.9299 | 1.83 | 16,776 |
| NHYB | 24.605▼ | -0.055 (-0.22%) | 24.66 | 24.605 | 930 |
| NI | 47.07▲ | +0.17 (+0.36%) | 47.335 | 46.95 | 3,049,065 |
| NICM | 6.06▼ | -0.1001 (-1.62%) | 6.06 | 6.06 | 2,470 |
| NICO | 25.39▼ | -0.22 (-0.86%) | 25.39 | 25.39 | 100 |
| NIKL | 12.6438▼ | -0.3228 (-2.49%) | 12.915 | 12.58 | 48,061 |
| NIO | 4.93▲ | +0.15 (+3.14%) | 5.01 | 4.86 | 27,745,661 |
| NIOG | 12.0683▲ | +0.7237 (+6.38%) | 12.2405 | 11.91 | 27,493 |
| NIPG | 6.3999▼ | -0.2401 (-3.62%) | 6.3999 | 6.0814 | 2,759 |
| NISM | 24.28▼ | -0.2544 (-1.04%) | 24.28 | 24.28 | 100 |
| NITE | 37.243▼ | -0.3912 (-1.04%) | 37.49 | 37.243 | 107 |
| NIU | 2.15▼ | -0.01 (-0.46%) | 2.195 | 2.115 | 292,249 |
| NJNK | 19.97▼ | -0.065 (-0.32%) | 20.01 | 19.97 | 675 |
| NKE | 43.76▼ | -0.61 (-1.37%) | 44.89 | 43.672 | 11,414,916 |
| NKLR | 4.64▼ | -0.30 (-6.07%) | 4.93 | 4.57 | 216,392 |
| NL | 5.97▼ | -0.09 (-1.49%) | 6.165 | 5.97 | 14,464 |
| NLOP | 11.20 | +0.00 (+0.00%) | 11.40 | 11.14 | 126,346 |
| NLR | 109.48▼ | -4.98 (-4.35%) | 112.68 | 109.01 | 438,732 |
| NMBL | 20.4452▼ | -0.2193 (-1.06%) | 20.66 | 20.4452 | 1,938 |
| NMFC | 6.99▼ | -0.08 (-1.13%) | 7.17 | 6.97 | 532,000 |
| NMG | 1.52▼ | -0.08 (-5.00%) | 1.605 | 1.4906 | 510,249 |
| NMI | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.675 | 11,806 |
| NMRA | 1.60▼ | -0.08 (-4.76%) | 1.66 | 1.55 | 885,537 |
| NMT | 12.78▼ | -0.02 (-0.16%) | 12.78 | 12.66 | 18,918 |
| NMTC | 2.66▼ | -0.22 (-7.64%) | 2.88 | 2.66 | 17,592 |
| NN | 15.44▼ | -0.56 (-3.50%) | 16.05 | 15.34 | 995,877 |
| NNDM | 1.48▼ | -0.02 (-1.33%) | 1.505 | 1.48 | 1,119,926 |
| NNE | 18.02▼ | -0.84 (-4.45%) | 18.62 | 17.745 | 2,011,244 |
| NNNN | 9.97▲ | +0.58 (+6.18%) | 10.53 | 8.50 | 41,913 |
| NNOX | 1.05 | +0.00 (+0.00%) | 1.09 | 1.04 | 769,459 |
| NOA | 13.61▼ | -0.06 (-0.44%) | 13.72 | 13.56 | 33,144 |
| NOAH | 8.70▼ | -0.18 (-2.03%) | 8.9792 | 8.6316 | 65,344 |
| NOC | 541.82▲ | +2.19 (+0.41%) | 545.54 | 536.85 | 633,262 |
| NOG | 20.36▲ | +1.84 (+9.94%) | 20.435 | 19.095 | 4,373,858 |
| NOK | 11.69▼ | -0.75 (-6.03%) | 12.23 | 11.60 | 103,875,307 |
| NOMA | 3.1001▼ | -0.0049 (-0.16%) | 3.1001 | 3.1001 | 1,837 |
| NORW | 32.96▲ | +0.19 (+0.58%) | 33.09 | 32.7901 | 50,078 |
| NOV | 19.13▲ | +0.24 (+1.27%) | 19.455 | 19.08 | 2,032,865 |
| NOVT | 149.78▼ | -6.87 (-4.39%) | 155.175 | 149.75 | 344,424 |
| NPCT | 9.92▼ | -0.07 (-0.70%) | 10.03 | 9.89 | 124,388 |
| NPK | 123.00▼ | -1.69 (-1.36%) | 125.57 | 123.00 | 46,925 |
| NPKI | 14.33▼ | -0.02 (-0.14%) | 14.475 | 14.21 | 430,620 |
| NPO | 326.02▼ | -4.90 (-1.48%) | 333.08 | 324.12 | 131,080 |
| NPV | 11.38▼ | -0.02 (-0.18%) | 11.40 | 11.34 | 31,776 |