Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMO | 1.015▲ | +0.0717 (+7.60%) | 1.02 | 0.93 | 94,227 |
| MANI | 25.7048▼ | -0.0202 (-0.08%) | 25.7351 | 25.7048 | 824 |
| MAPP | 27.483▼ | -0.049 (-0.18%) | 27.483 | 27.483 | 100 |
| MAR | 369.80▲ | +1.99 (+0.54%) | 371.40 | 366.745 | 909,592 |
| MARA | 12.41▲ | +0.16 (+1.31%) | 12.85 | 11.90 | 42,432,659 |
| MARO | 5.27▲ | +0.03 (+0.57%) | 5.39 | 5.11 | 318,049 |
| MASK | 1.51▼ | -0.01 (-0.66%) | 1.6149 | 1.35 | 913,778 |
| MASS | 7.24▼ | -0.11 (-1.50%) | 7.68 | 7.22 | 225,888 |
| MATH | 0.8628▼ | -0.0477 (-5.24%) | 0.97 | 0.8597 | 13,011 |
| MAYS | 38.52 | +0.00 (+0.00%) | 38.52 | 38.52 | 59 |
| MB | 3.953▼ | -0.197 (-4.75%) | 3.953 | 3.78 | 1,087 |
| MBAI | 1.01▼ | -0.015 (-1.46%) | 1.02 | 1.003 | 7,136 |
| MBB | 93.15▼ | -0.26 (-0.28%) | 93.35 | 93.11 | 2,197,547 |
| MBC | 8.40▲ | +0.06 (+0.72%) | 8.56 | 8.25 | 1,341,667 |
| MBIO | 0.591▼ | -0.0247 (-4.01%) | 0.6157 | 0.5666 | 34,849 |
| MBLY | 8.78▼ | -0.21 (-2.34%) | 8.9815 | 8.625 | 5,576,204 |
| MBOT | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.76 | 425,110 |
| MBRX | 2.10▼ | -0.05 (-2.33%) | 2.2082 | 2.05 | 74,572 |
| MBS | 8.575▼ | -0.02 (-0.23%) | 8.58 | 8.56 | 50,665 |
| MBSD | 20.385▼ | -0.055 (-0.27%) | 20.43 | 20.385 | 37,504 |
| MCD | 263.57▼ | -0.34 (-0.13%) | 265.97 | 261.85 | 4,483,450 |
| MCH | 27.727▼ | -0.2276 (-0.81%) | 27.76 | 27.71 | 445 |
| MCHP | 85.02▲ | +1.64 (+1.97%) | 85.655 | 81.84 | 6,145,312 |
| MCHS | 41.785▼ | -0.4252 (-1.01%) | 41.81 | 41.785 | 405 |
| MCI | 16.66▼ | -0.26 (-1.54%) | 16.92 | 16.6197 | 40,853 |
| MCN | 5.56▼ | -0.02 (-0.36%) | 5.612 | 5.55 | 50,823 |
| MCRB | 5.28▲ | +0.03 (+0.57%) | 5.33 | 5.17 | 28,630 |
| MCRI | 118.27▲ | +0.82 (+0.70%) | 120.53 | 115.21 | 174,748 |
| MCRP | 1.21▲ | +0.03 (+2.54%) | 1.29 | 1.16 | 258,363 |
| MDA | 31.61▲ | +0.04 (+0.13%) | 31.87 | 30.56 | 937,953 |
| MDAA | 114.823▼ | -0.225 (-0.20%) | 114.823 | 114.823 | 100 |
| MDAI | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.65 | 112,865 |
| MDB | 304.97▼ | -2.68 (-0.87%) | 307.37 | 297.37 | 1,282,518 |
| MDCX | 0.3745▼ | -0.0132 (-3.40%) | 0.381 | 0.3536 | 582,651 |
| MDLZ | 60.86▲ | +1.00 (+1.67%) | 60.98 | 60.02 | 6,174,413 |
| MDU | 21.11▲ | +0.11 (+0.52%) | 21.25 | 20.94 | 920,812 |
| MDWD | 14.42▲ | +0.14 (+0.98%) | 14.53 | 14.14 | 60,701 |
| MDXH | 0.4369▲ | +0.0139 (+3.29%) | 0.4385 | 0.4198 | 219,991 |
| MDYG | 107.97▼ | -0.36 (-0.33%) | 108.795 | 107.9512 | 205,569 |
| MEC | 30.10▲ | +0.01 (+0.03%) | 31.37 | 29.51 | 407,251 |
| MED | 9.76▼ | -0.76 (-7.22%) | 10.69 | 9.76 | 262,090 |
| MEGL | 1.1477▲ | +0.0027 (+0.24%) | 1.1861 | 1.102 | 27,359 |
| MEM | 42.9533▼ | -0.1777 (-0.41%) | 43.1199 | 42.9533 | 790 |
| MEMA | 29.7479▼ | -0.0721 (-0.24%) | 29.81 | 29.57 | 47,466 |
| MEME | 7.70▼ | -0.023 (-0.30%) | 7.9137 | 7.50 | 277,338 |
| MEMS | 29.7992▼ | -0.1636 (-0.55%) | 29.7992 | 29.7992 | 14 |
| MEMX | 46.3302▼ | -0.1645 (-0.35%) | 46.50 | 46.3201 | 843 |
| MERC | 0.6785▲ | +0.0086 (+1.28%) | 0.715 | 0.6468 | 489,567 |
| METC | 12.44▲ | +0.57 (+4.80%) | 12.45 | 11.90 | 853,065 |
| METCB | 7.51▼ | -0.09 (-1.18%) | 7.80 | 7.46 | 21,772 |
| METD | 15.45▲ | +0.4049 (+2.69%) | 15.51 | 14.96 | 198,953 |
| METL | 25.1222▲ | +0.3359 (+1.36%) | 25.365 | 24.60 | 4,378 |
| MEXX | 29.78▲ | +1.00 (+3.47%) | 30.19 | 29.41 | 7,551 |
| MFA | 9.29▼ | -0.03 (-0.32%) | 9.34 | 9.26 | 936,313 |
| MFDX | 41.5503▲ | +0.1564 (+0.38%) | 41.7099 | 41.53 | 25,857 |
| MFEM | 27.48▲ | +0.2969 (+1.09%) | 27.58 | 27.465 | 23,665 |
| MFI | 8.60▲ | +0.2172 (+2.59%) | 8.60 | 8.43 | 8,151 |
| MFIC | 9.49▼ | -0.12 (-1.25%) | 9.68 | 9.44 | 450,119 |
| MFLX | 17.09▼ | -0.065 (-0.38%) | 17.1599 | 17.04 | 35,642 |
| MFMO | 23.4603▲ | +0.0118 (+0.05%) | 23.5999 | 23.4603 | 4,682 |
| MFSB | 24.70▼ | -0.04 (-0.16%) | 24.72 | 24.68 | 151,308 |
| MFSG | 29.58▼ | -0.1001 (-0.34%) | 29.7085 | 29.46 | 83,984 |
| MFSM | 24.88▼ | -0.06 (-0.24%) | 24.91 | 24.8742 | 16,030 |
| MFUS | 65.60▲ | +0.0584 (+0.09%) | 65.96 | 65.59 | 53,075 |
| MG | 15.64▼ | -0.09 (-0.57%) | 15.95 | 15.54 | 114,460 |
| MGF | 2.83▼ | -0.03 (-1.05%) | 2.85 | 2.83 | 46,346 |
| MGK | 87.17▼ | -0.49 (-0.56%) | 87.5899 | 86.99 | 725,758 |
| MGN | 0.0912▼ | -0.0111 (-10.85%) | 0.1046 | 0.09 | 1,560,908 |
| MGNR | 49.81▲ | +0.99 (+2.03%) | 49.92 | 49.42 | 111,822 |
| MGOV | 19.89▼ | -0.02 (-0.10%) | 19.9054 | 19.8701 | 7,326 |
| MGX | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.20 | 534,207 |
| MGY | 25.60▲ | +0.51 (+2.03%) | 25.94 | 25.395 | 14,302,610 |
| MH | 9.10▼ | -0.22 (-2.36%) | 9.535 | 8.995 | 422,860 |
| MHF | 6.875▼ | -0.045 (-0.65%) | 6.955 | 6.84 | 80,886 |
| MHIG | 19.74 | +0.00 (+0.00%) | 19.74 | 19.74 | 100 |
| MHK | 110.41▲ | +2.13 (+1.97%) | 111.37 | 108.25 | 407,368 |
| MI | 10.38▲ | +1.34 (+14.82%) | 10.38 | 9.10 | 108,107 |
| MIDD | 130.99▼ | -0.12 (-0.09%) | 131.60 | 129.85 | 425,493 |
| MIGO | 29.1223▼ | -0.1877 (-0.64%) | 29.1223 | 29.12 | 10,740 |
| MIMI | 2.12▼ | -0.04 (-1.85%) | 2.3395 | 2.11 | 115,327 |
| MIND | 5.75▲ | +0.16 (+2.86%) | 6.00 | 5.62 | 101,349 |
| MINE | 2.46▼ | -0.01 (-0.40%) | 2.51 | 2.3201 | 18,752 |
| MINO | 45.04▼ | -0.11 (-0.24%) | 45.12 | 45.0101 | 104,194 |
| MINV | 49.0776▼ | -0.2741 (-0.56%) | 49.23 | 49.0201 | 2,662 |
| MINY | 36.28▲ | +0.35 (+0.97%) | 36.615 | 36.28 | 3,712 |
| MIR | 16.59▲ | +0.32 (+1.97%) | 16.615 | 16.045 | 3,994,471 |
| MIRA | 0.928▲ | +0.0113 (+1.23%) | 0.928 | 0.9089 | 25,242 |
| MISL | 42.47▼ | -0.08 (-0.19%) | 42.99 | 42.3301 | 95,265 |
| MIST | 1.19▼ | -0.04 (-3.25%) | 1.2284 | 1.185 | 671,357 |
| MITQ | 0.54▲ | +0.007 (+1.31%) | 0.56 | 0.5351 | 9,775 |
| MITT | 7.40▼ | -0.02 (-0.27%) | 7.40 | 7.28 | 132,658 |
| MJ | 23.38▼ | -0.13 (-0.55%) | 23.60 | 23.08 | 23,158 |
| MJSC | 60.33▼ | -0.04 (-0.07%) | 60.33 | 60.33 | 100 |
| MKOR | 58.03▼ | -0.7474 (-1.27%) | 58.3801 | 57.65 | 4,767 |
| MKSI | 344.84▼ | -0.60 (-0.17%) | 348.73 | 328.43 | 787,685 |
| MKTX | 112.95▲ | +0.68 (+0.61%) | 115.55 | 112.63 | 455,636 |
| MKZR | 1.57▲ | +0.03 (+1.95%) | 1.6628 | 1.54 | 8,111 |
| MLAA | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 422,605 |
| MLAB | 98.57▲ | +1.06 (+1.09%) | 98.78 | 95.96 | 134,205 |
| MLCO | 5.47▲ | +0.04 (+0.74%) | 5.5098 | 5.425 | 1,919,437 |