Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOKU | 120.708▼ | -0.043 (-0.04%) | 120.708 | 120.708 | 100 |
| KOMP | 61.8908▲ | +0.0508 (+0.08%) | 62.2783 | 61.7101 | 56,374 |
| KORP | 46.77▼ | -0.08 (-0.17%) | 46.8699 | 46.76 | 29,348 |
| KORU | 393.97▼ | -5.51 (-1.38%) | 399.8981 | 383.61 | 590,765 |
| KOSS | 3.86 | +0.00 (+0.00%) | 3.88 | 3.8349 | 5,138 |
| KPDD | 8.443▼ | -0.077 (-0.90%) | 9.04 | 8.4186 | 68,125 |
| KPHO | 24.255▼ | -0.105 (-0.43%) | 24.255 | 24.19 | 408 |
| KPRO | 27.3716▼ | -0.0044 (-0.02%) | 27.44 | 27.37 | 2,100 |
| KPTI | 8.00▼ | -0.16 (-1.96%) | 8.24 | 7.81 | 450,378 |
| KQQQ | 26.12▲ | +0.12 (+0.46%) | 26.18 | 25.70 | 47,853 |
| KR | 67.99▼ | -2.36 (-3.35%) | 70.09 | 67.81 | 5,195,214 |
| KRC | 28.22▲ | +0.50 (+1.80%) | 28.47 | 27.74 | 3,312,750 |
| KREF | 6.36▲ | +0.05 (+0.79%) | 6.39 | 6.295 | 477,147 |
| KRG | 25.50▲ | +0.27 (+1.07%) | 25.60 | 25.175 | 1,180,603 |
| KRKR | 3.93▲ | +0.14 (+3.69%) | 3.93 | 3.6999 | 1,662 |
| KRMA | 42.9058▼ | -0.2229 (-0.52%) | 43.065 | 42.88 | 4,933 |
| KRMD | 4.21▼ | -0.16 (-3.66%) | 4.405 | 4.17 | 119,011 |
| KRMN | 82.52▼ | -1.70 (-2.02%) | 85.46 | 80.96 | 1,148,297 |
| KROS | 11.205▼ | -1.285 (-10.29%) | 12.47 | 11.205 | 333,784 |
| KRUS | 55.26▼ | -2.90 (-4.99%) | 58.98 | 53.58 | 510,917 |
| KRYP | 21.7137▲ | +0.2972 (+1.39%) | 21.73 | 21.55 | 6,443 |
| KRYS | 259.00▲ | +0.67 (+0.26%) | 259.89 | 255.61 | 158,744 |
| KSCP | 3.37▼ | -0.01 (-0.30%) | 3.45 | 3.32 | 422,805 |
| KSS | 13.28▼ | -0.42 (-3.07%) | 14.015 | 13.20 | 3,753,025 |
| KSTR | 19.64▲ | +0.26 (+1.34%) | 19.70 | 19.55 | 48,368 |
| KT | 22.62▲ | +0.43 (+1.94%) | 22.65 | 22.25 | 1,051,964 |
| KTCC | 2.75▲ | +0.05 (+1.85%) | 2.7875 | 2.7005 | 2,950 |
| KTEC | 13.92▲ | +0.05 (+0.36%) | 13.9699 | 13.83 | 41,706 |
| KTF | 9.16▲ | +0.02 (+0.22%) | 9.19 | 9.13 | 155,932 |
| KTOS | 70.34▲ | +2.01 (+2.94%) | 70.53 | 67.43 | 2,870,935 |
| KTTA | 0.70▼ | -0.02 (-2.78%) | 0.7369 | 0.69 | 425,090 |
| KULR | 2.16▲ | +0.06 (+2.86%) | 2.2114 | 2.11 | 729,600 |
| KUST | 0.6543▼ | -0.0457 (-6.53%) | 0.7458 | 0.651 | 89,370 |
| KVLE | 25.7184▼ | -0.0528 (-0.20%) | 25.82 | 25.7184 | 315 |
| KVUE | 17.35▼ | -0.08 (-0.46%) | 17.5581 | 17.30 | 10,176,691 |
| KVYO | 16.40▼ | -1.39 (-7.81%) | 17.75 | 16.185 | 4,964,367 |
| KWEB | 28.70▼ | -0.09 (-0.31%) | 29.03 | 28.6941 | 15,601,059 |
| KWM | 0.4533▼ | -0.2318 (-33.83%) | 0.6023 | 0.386 | 8,357,516 |
| KWR | 127.10▼ | -3.28 (-2.52%) | 131.35 | 127.03 | 150,640 |
| KXI | 67.92▼ | -0.66 (-0.96%) | 68.4804 | 67.741 | 57,859 |
| KYIV | 11.52▲ | +0.62 (+5.69%) | 12.15 | 11.3197 | 1,548,271 |
| KYNB | 7.17▼ | -0.02 (-0.28%) | 7.22 | 7.10 | 4,135 |
| LAB | 0.8853▼ | -0.0258 (-2.83%) | 0.92 | 0.8738 | 2,667,120 |
| LABD | 15.60▲ | +0.79 (+5.33%) | 15.86 | 14.735 | 2,973,405 |
| LAC | 4.07 | +0.00 (+0.00%) | 4.26 | 4.04 | 4,333,417 |
| LACG | 7.5216▼ | -0.0944 (-1.24%) | 8.16 | 7.39 | 4,688 |
| LAD | 273.10▲ | +6.56 (+2.46%) | 274.45 | 265.51 | 315,147 |
| LADR | 9.89▼ | -0.08 (-0.80%) | 10.025 | 9.795 | 3,636,510 |
| LAES | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.05 | 9,392,841 |
| LAMR | 133.43▲ | +0.56 (+0.42%) | 133.99 | 132.65 | 213,219 |
| LAND | 10.39▲ | +0.07 (+0.68%) | 10.43 | 10.28 | 383,180 |
| LANV | 1.45▼ | -0.03 (-2.03%) | 1.575 | 1.35 | 44,764 |
| LASE | 0.9399▼ | -0.0058 (-0.61%) | 0.96 | 0.93 | 643,140 |
| LATA | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 3 |
| LAW | 3.35▼ | -0.23 (-6.42%) | 3.59 | 3.295 | 225,019 |
| LAZ | 46.68▲ | +0.70 (+1.52%) | 46.765 | 45.34 | 1,275,080 |
| LB | 68.01▲ | +4.13 (+6.47%) | 68.8021 | 64.00 | 525,743 |
| LBRDA | 51.01▼ | -1.07 (-2.05%) | 52.43 | 50.85 | 87,518 |
| LBRDK | 51.13▼ | -0.96 (-1.84%) | 52.72 | 50.88 | 953,648 |
| LBRT | 27.63▲ | +0.43 (+1.58%) | 27.70 | 26.80 | 2,853,206 |
| LC | 14.77▼ | -0.15 (-1.01%) | 15.0175 | 14.64 | 1,408,891 |
| LCDL | 1.7951▼ | -0.0768 (-4.10%) | 1.98 | 1.7917 | 281,844 |
| LCDS | 65.3319▼ | -0.0631 (-0.10%) | 65.3319 | 65.3319 | 1 |
| LCID | 8.58▼ | -0.19 (-2.17%) | 9.013 | 8.56 | 5,836,940 |
| LCII | 126.28▼ | -0.49 (-0.39%) | 127.415 | 125.17 | 144,874 |
| LCO | 26.74▲ | +0.16 (+0.60%) | 26.74 | 26.74 | 100 |
| LCR | 38.0251▼ | -0.0951 (-0.25%) | 38.10 | 37.9846 | 7,366 |
| LCTU | 73.03▼ | -0.20 (-0.27%) | 73.32 | 72.945 | 20,215 |
| LCTX | 1.48▼ | -0.01 (-0.67%) | 1.5326 | 1.46 | 850,577 |
| LDEM | 60.6809▲ | +0.2022 (+0.33%) | 60.91 | 60.6809 | 522 |
| LDI | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 1,553,792 |
| LDOS | 152.88▼ | -2.75 (-1.77%) | 156.81 | 151.11 | 581,747 |
| LDP | 20.85 | +0.00 (+0.00%) | 20.865 | 20.6522 | 34,754 |
| LDRC | 25.225▼ | -0.015 (-0.06%) | 25.28 | 25.22 | 16,949 |
| LDRH | 24.675▼ | -0.05 (-0.20%) | 24.73 | 24.675 | 1,265 |
| LDRI | 25.4702▲ | +0.0202 (+0.08%) | 25.49 | 25.45 | 29,571 |
| LDRT | 25.1801▼ | -0.0199 (-0.08%) | 25.21 | 25.0201 | 41,841 |
| LDRX | 32.1444▲ | +0.0275 (+0.09%) | 32.24 | 32.11 | 3,275 |
| LDSF | 18.995▼ | -0.015 (-0.08%) | 19.07 | 18.9801 | 91,497 |
| LDUR | 95.61▼ | -0.04 (-0.04%) | 95.70 | 95.51 | 89,523 |
| LE | 10.87▼ | -0.52 (-4.57%) | 11.27 | 10.77 | 301,085 |
| LEA | 124.60▼ | -0.58 (-0.46%) | 127.30 | 124.12 | 260,080 |
| LECO | 256.26▲ | +0.15 (+0.06%) | 258.36 | 255.41 | 202,111 |
| LEDS | 1.28▼ | -0.02 (-1.54%) | 1.3699 | 1.26 | 25,485 |
| LEG | 9.99▼ | -0.08 (-0.79%) | 10.05 | 9.855 | 712,863 |
| LEGN | 18.16▼ | -0.04 (-0.22%) | 18.29 | 17.76 | 2,170,000 |
| LEMB | 42.02▲ | +0.05 (+0.12%) | 42.1194 | 41.98 | 67,011 |
| LEN | 88.97▲ | +0.04 (+0.04%) | 89.085 | 86.50 | 4,215,417 |
| LEN.B | 86.62▼ | -0.23 (-0.26%) | 87.18 | 84.84 | 73,653 |
| LENZ | 9.07▼ | -0.22 (-2.37%) | 9.33 | 8.99 | 516,287 |
| LEU | 187.22▲ | +7.05 (+3.91%) | 191.00 | 179.50 | 451,189 |
| LFAC | 9.9036▼ | -0.0214 (-0.22%) | 9.9425 | 9.9036 | 21,800 |
| LFCR | 4.75▲ | +0.03 (+0.64%) | 4.825 | 4.61 | 491,111 |
| LFEQ | 53.9842▼ | -0.0769 (-0.14%) | 54.01 | 53.9842 | 276 |
| LFGY | 21.43▲ | +0.13 (+0.61%) | 21.69 | 21.375 | 36,883 |
| LFMD | 3.47▲ | +0.07 (+2.06%) | 3.71 | 3.435 | 1,209,911 |
| LFS | 2.07▼ | -0.18 (-8.00%) | 2.10 | 2.03 | 79,915 |
| LFST | 6.40▼ | -0.09 (-1.39%) | 6.48 | 6.35 | 1,030,160 |
| LFT | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.265 | 47,055 |
| LFVN | 4.15▲ | +0.13 (+3.23%) | 4.19 | 3.98 | 106,183 |