Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 98.1427▼ | -0.1501 (-0.15%) | 98.661 | 98.1427 | 392 |
| PFBC | 103.53▲ | +0.11 (+0.11%) | 104.22 | 103.10 | 75,938 |
| PFD | 11.28 | +0.00 (+0.00%) | 11.3304 | 11.27 | 36,329 |
| PFFD | 18.41▼ | -0.07 (-0.38%) | 18.52 | 18.39 | 553,329 |
| PFFR | 17.466▼ | -0.144 (-0.82%) | 17.6019 | 17.42 | 31,299 |
| PFG | 111.41▼ | -0.76 (-0.68%) | 113.265 | 111.38 | 806,379 |
| PFGC | 100.85▼ | -1.27 (-1.24%) | 102.22 | 100.37 | 1,108,460 |
| PFIG | 23.6363▼ | -0.0437 (-0.18%) | 23.77 | 23.59 | 27,626 |
| PFL | 7.619▲ | +0.009 (+0.12%) | 7.628 | 7.58 | 102,043 |
| PFLD | 19.5092▼ | -0.0614 (-0.31%) | 19.515 | 19.48 | 15,468 |
| PFN | 6.99 | +0.00 (+0.00%) | 6.99 | 6.96 | 273,211 |
| PFO | 9.06▲ | +0.01 (+0.11%) | 9.06 | 9.0301 | 16,837 |
| PFS | 23.51▼ | -0.05 (-0.21%) | 23.6888 | 23.43 | 873,879 |
| PFSA | 2.93▼ | -1.31 (-30.90%) | 4.13 | 2.74 | 627,168 |
| PFSI | 73.38▼ | -0.21 (-0.29%) | 74.445 | 73.28 | 394,324 |
| PG | 143.78▲ | +0.64 (+0.45%) | 144.40 | 143.01 | 5,855,830 |
| PGC | 45.11▼ | -0.05 (-0.11%) | 45.585 | 44.66 | 107,119 |
| PGF | 13.44▼ | -0.03 (-0.22%) | 13.49 | 13.415 | 244,864 |
| PGHY | 19.6328▼ | -0.0572 (-0.29%) | 19.70 | 19.62 | 34,951 |
| PGJ | 23.97▲ | +0.06 (+0.25%) | 24.08 | 23.905 | 12,514 |
| PGNY | 26.00▲ | +0.14 (+0.54%) | 26.2599 | 25.89 | 832,624 |
| PGX | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 2,694,634 |
| PGZ | 9.92▼ | -0.03 (-0.30%) | 9.985 | 9.86 | 22,645 |
| PHAR | 11.70▼ | -0.08 (-0.68%) | 11.81 | 11.6284 | 9,300 |
| PHAT | 9.18▲ | +0.24 (+2.68%) | 9.30 | 8.7816 | 893,301 |
| PHGE | 0.1384▲ | +0.0062 (+4.69%) | 0.1495 | 0.1301 | 3,059,558 |
| PHI | 18.15▲ | +0.27 (+1.51%) | 18.52 | 17.90 | 149,747 |
| PHIN | 68.65▲ | +0.58 (+0.85%) | 69.475 | 67.76 | 348,027 |
| PHK | 4.54▼ | -0.03 (-0.66%) | 4.57 | 4.51 | 592,936 |
| PHOE | 20.74▼ | -0.76 (-3.53%) | 21.18 | 20.00 | 12,494 |
| PHUN | 2.09▼ | -0.02 (-0.95%) | 2.11 | 2.07 | 72,301 |
| PICS | 10.05▼ | -0.29 (-2.80%) | 10.51 | 10.00 | 334,028 |
| PID | 22.73▼ | -0.1149 (-0.50%) | 22.96 | 22.69 | 53,294 |
| PII | 63.78▼ | -0.07 (-0.11%) | 64.59 | 62.24 | 993,354 |
| PIII | 9.22▼ | -0.17 (-1.81%) | 9.745 | 8.77 | 48,932 |
| PINE | 19.53▼ | -0.11 (-0.56%) | 19.95 | 19.46 | 72,889 |
| PIPR | 75.61▲ | +0.97 (+1.30%) | 75.61 | 74.355 | 531,726 |
| PKB | 98.00▼ | -1.44 (-1.45%) | 99.75 | 97.9495 | 50,120 |
| PKE | 32.42▼ | -0.19 (-0.58%) | 33.215 | 32.115 | 160,094 |
| PL | 19.98▼ | -1.18 (-5.58%) | 21.1998 | 19.87 | 8,235,198 |
| PLAB | 27.73▼ | -2.53 (-8.36%) | 30.01 | 27.45 | 2,632,299 |
| PLAG | 0.70▼ | -0.0237 (-3.27%) | 0.7242 | 0.6819 | 371,260 |
| PLAY | 9.40▲ | +0.22 (+2.40%) | 9.57 | 9.13 | 1,472,273 |
| PLBL | 5.62▼ | -0.31 (-5.23%) | 6.03 | 5.455 | 394,533 |
| PLBY | 1.20 | +0.00 (+0.00%) | 1.225 | 1.20 | 174,036 |
| PLCE | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.45 | 62,939 |
| PLD | 140.70▼ | -1.15 (-0.81%) | 142.44 | 140.405 | 1,862,491 |
| PLGO | 24.52▲ | +0.09 (+0.37%) | 24.76 | 24.49 | 280,364 |
| PLMR | 131.63▲ | +2.08 (+1.61%) | 131.83 | 129.24 | 134,858 |
| PLOW | 41.82▼ | -0.34 (-0.81%) | 42.74 | 41.37 | 148,367 |
| PLRZ | 13.145▲ | +0.345 (+2.70%) | 13.145 | 12.22 | 96,226 |
| PLSM | 2.57▼ | -0.10 (-3.75%) | 2.66 | 2.53 | 20,297 |
| PLTD | 4.89▼ | -0.02 (-0.41%) | 4.95 | 4.84 | 24,144,470 |
| PLTK | 2.32▲ | +0.02 (+0.87%) | 2.34 | 2.28 | 783,722 |
| PLTZ | 8.47▼ | -0.03 (-0.35%) | 8.635 | 8.28 | 4,614,079 |
| PLUG | 2.19▼ | -0.08 (-3.52%) | 2.27 | 2.17 | 46,501,812 |
| PLUL | 8.0938▼ | -0.5539 (-6.41%) | 8.58 | 7.93 | 28,183 |
| PLUR | 1.53 | +0.00 (+0.00%) | 1.6289 | 1.46 | 24,332 |
| PLUS | 87.28▼ | -0.38 (-0.43%) | 89.68 | 86.97 | 135,194 |
| PLUT | 2.55 | +0.00 (+0.00%) | 2.57 | 2.55 | 336 |
| PLXS | 240.87▼ | -4.56 (-1.86%) | 246.83 | 240.69 | 165,966 |
| PLYX | 2.06▼ | -0.05 (-2.37%) | 2.138 | 1.97 | 85,848 |
| PLYY | 8.5753▼ | -0.0697 (-0.81%) | 8.59 | 8.56 | 4,461 |
| PMAX | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.04 | 39,378 |
| PMBS | 48.5606▼ | -0.2186 (-0.45%) | 48.82 | 48.5401 | 49,432 |
| PMCB | 0.515▼ | -0.0252 (-4.66%) | 0.5326 | 0.5044 | 83,422 |
| PMEC | 0.5012▼ | -0.0288 (-5.43%) | 0.53 | 0.4957 | 42,065 |
| PMIO | 50.32▼ | -0.077 (-0.15%) | 50.46 | 50.32 | 7,386 |
| PML | 7.33▼ | -0.02 (-0.27%) | 7.3587 | 7.2902 | 292,276 |
| PMM | 6.24▼ | -0.01 (-0.16%) | 6.25 | 6.21 | 45,519 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.3099 | 10.225 | 34,665 |
| PMT | 9.34▲ | +0.01 (+0.11%) | 9.4201 | 9.33 | 664,974 |
| PMTR | 10.405 | +0.00 (+0.00%) | 10.41 | 10.39 | 2,356 |
| PN | 2.73▼ | -0.10 (-3.53%) | 2.9499 | 2.7002 | 93,560 |
| PNBK | 1.03▲ | +0.005 (+0.49%) | 1.10 | 1.01 | 321,012 |
| PNC | 242.22▼ | -1.29 (-0.53%) | 245.285 | 241.94 | 1,376,293 |
| PNFP | 101.09▲ | +0.11 (+0.11%) | 102.41 | 100.52 | 916,725 |
| PNI | 6.83▲ | +0.01 (+0.15%) | 6.84 | 6.82 | 42,865 |
| PNR | 61.67▼ | -0.43 (-0.69%) | 62.565 | 60.71 | 3,592,471 |
| PNTG | 37.08▼ | -0.74 (-1.96%) | 38.205 | 37.03 | 218,005 |
| PNW | 97.64▼ | -0.25 (-0.26%) | 98.88 | 97.08 | 753,582 |
| POAS | 0.1651▼ | -0.0008 (-0.48%) | 0.18 | 0.1651 | 283,056 |
| POCI | 4.40▼ | -0.03 (-0.68%) | 4.5348 | 4.3001 | 43,144 |
| PODC | 2.68▼ | -0.03 (-1.11%) | 2.86 | 2.68 | 72,930 |
| PODD | 145.13▲ | +1.72 (+1.20%) | 146.67 | 143.805 | 1,043,227 |
| POET | 7.50▼ | -0.69 (-8.42%) | 8.07 | 7.485 | 10,634,011 |
| POLA | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.41 | 54,001 |
| POLE | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.71 | 140 |
| POM | 0.9503▲ | +0.0002 (+0.02%) | 0.9951 | 0.9502 | 10,376 |
| PONY | 7.58▲ | +0.06 (+0.80%) | 7.695 | 7.485 | 2,319,263 |
| POOL | 188.07▲ | +2.01 (+1.08%) | 188.74 | 184.66 | 545,111 |
| POR | 49.60▼ | -0.24 (-0.48%) | 50.18 | 49.49 | 814,423 |
| POST | 85.35▲ | +3.86 (+4.74%) | 85.45 | 81.73 | 886,856 |
| POW | 25.91▼ | -0.54 (-2.04%) | 26.33 | 25.80 | 16,402 |
| POWI | 51.51▼ | -3.80 (-6.87%) | 55.93 | 51.33 | 770,172 |
| POWL | 182.71▼ | -9.84 (-5.11%) | 193.50 | 182.51 | 536,878 |
| POWR | 25.44▼ | -0.51 (-1.97%) | 26.00 | 25.39 | 140,255 |
| POWW | 2.18▼ | -0.01 (-0.46%) | 2.23 | 2.175 | 475,122 |
| PPA | 170.01▼ | -1.68 (-0.98%) | 172.00 | 169.46 | 152,639 |
| PPG | 114.22▲ | +0.75 (+0.66%) | 115.53 | 112.82 | 1,051,922 |