Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OC | 120.05▲ | +2.63 (+2.24%) | 121.05 | 118.28 | 690,345 |
| OCGN | 1.34 | +0.00 (+0.00%) | 1.41 | 1.34 | 5,526,907 |
| OCSL | 11.83▲ | +0.06 (+0.51%) | 11.985 | 11.795 | 364,226 |
| OCUL | 8.29▲ | +0.06 (+0.73%) | 8.33 | 8.14 | 1,978,622 |
| ODD | 12.10▼ | -0.22 (-1.79%) | 12.59 | 11.995 | 1,048,324 |
| ODDS | 24.085▼ | -0.2538 (-1.04%) | 24.18 | 24.03 | 1,319 |
| ODHY | 10.005▲ | +0.02 (+0.20%) | 10.005 | 10.005 | 4 |
| ODV | 2.78▲ | +0.09 (+3.35%) | 2.81 | 2.72 | 4,856,758 |
| ODYS | 5.11▲ | +0.14 (+2.82%) | 5.28 | 5.00 | 72,634 |
| OEC | 7.23▲ | +0.21 (+2.99%) | 7.30 | 7.02 | 239,935 |
| OESX | 9.87▼ | -0.01 (-0.10%) | 10.238 | 9.455 | 70,823 |
| OFAL | 0.262▼ | -0.0344 (-11.61%) | 0.2999 | 0.245 | 1,117,719 |
| OFIX | 9.77▼ | -0.98 (-9.12%) | 10.66 | 9.47 | 981,249 |
| OFLX | 30.31▲ | +0.70 (+2.36%) | 30.49 | 29.80 | 30,590 |
| OFRM | 15.01▼ | -0.83 (-5.24%) | 15.86 | 14.925 | 542,680 |
| OFS | 3.39 | +0.00 (+0.00%) | 3.475 | 3.38 | 57,298 |
| OGEN | 0.5923▼ | -0.0047 (-0.79%) | 0.60 | 0.5801 | 41,633 |
| OGI | 1.11▼ | -0.01 (-0.89%) | 1.145 | 1.11 | 327,594 |
| OGS | 81.74▼ | -0.76 (-0.92%) | 82.91 | 81.70 | 660,113 |
| OI | 9.08▲ | +0.25 (+2.83%) | 9.10 | 8.92 | 1,356,965 |
| OIA | 6.09▲ | +0.08 (+1.33%) | 6.09 | 6.03 | 80,520 |
| OIM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OIO | 1.82▼ | -0.09 (-4.71%) | 1.97 | 1.82 | 89,936 |
| OIS | 8.80▼ | -0.05 (-0.56%) | 9.05 | 8.7899 | 585,363 |
| OKLL | 9.32▲ | +0.74 (+8.62%) | 10.5292 | 9.17 | 24,445,265 |
| OKLO | 68.70▲ | +2.82 (+4.28%) | 73.29 | 68.08 | 18,326,328 |
| OKLS | 17.57▼ | -1.77 (-9.15%) | 17.955 | 14.9938 | 985,192 |
| OKUR | 4.12▼ | -0.09 (-2.14%) | 4.32 | 3.9704 | 201,551 |
| OLB | 0.467▼ | -0.001 (-0.21%) | 0.4956 | 0.4475 | 327,615 |
| OLED | 93.37▼ | -0.94 (-1.00%) | 96.48 | 92.89 | 725,004 |
| OLLI | 80.62▼ | -1.22 (-1.49%) | 82.255 | 78.01 | 1,480,453 |
| OLMA | 13.55▼ | -0.13 (-0.95%) | 13.92 | 13.28 | 1,048,959 |
| OLN | 26.13▲ | +0.10 (+0.38%) | 26.59 | 25.95 | 1,306,371 |
| OMAB | 102.20▼ | -1.005 (-0.97%) | 102.40 | 99.045 | 119,200 |
| OMC | 74.41▼ | -0.52 (-0.69%) | 74.755 | 73.61 | 1,523,297 |
| OMER | 11.65▲ | +0.19 (+1.66%) | 12.00 | 11.4647 | 1,138,794 |
| OMEX | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.07 | 695,034 |
| OMF | 53.79▲ | +0.31 (+0.58%) | 54.255 | 53.30 | 596,955 |
| OMH | 0.829▲ | +0.0141 (+1.73%) | 0.8351 | 0.8143 | 6,471 |
| ONCY | 0.8103▲ | +0.0008 (+0.10%) | 0.83 | 0.81 | 486,798 |
| ONDG | 5.41▲ | +0.72 (+15.35%) | 5.8731 | 4.91 | 1,524,235 |
| ONDS | 9.77▲ | +0.71 (+7.84%) | 10.26 | 9.3077 | 81,198,548 |
| ONEG | 0.90▼ | -0.0277 (-2.99%) | 0.93 | 0.88 | 338,147 |
| ONFO | 0.678▼ | -0.0221 (-3.16%) | 0.72 | 0.655 | 120,517 |
| ONIT | 35.72▲ | +1.35 (+3.93%) | 35.775 | 34.51 | 54,209 |
| ONLN | 57.69▲ | +0.39 (+0.68%) | 58.07 | 57.605 | 6,483 |
| ONMD | 0.8849▼ | -0.0183 (-2.03%) | 0.9109 | 0.8669 | 133,215 |
| ONTO | 274.17▲ | +11.92 (+4.55%) | 277.00 | 264.505 | 1,084,687 |
| OPAD | 0.70▼ | -0.0076 (-1.07%) | 0.74 | 0.69 | 451,955 |
| OPAL | 2.16 | +0.00 (+0.00%) | 2.21 | 2.10 | 321,651 |
| OPBK | 14.11▼ | -0.03 (-0.21%) | 14.43 | 14.04 | 23,107 |
| OPCH | 21.35▲ | +0.42 (+2.01%) | 21.485 | 20.7501 | 2,312,796 |
| OPEG | 4.4656▼ | -0.1042 (-2.28%) | 4.81 | 4.44 | 22,643 |
| OPEN | 4.48▼ | -0.05 (-1.10%) | 4.77 | 4.47 | 37,345,011 |
| OPFI | 8.30▲ | +0.15 (+1.84%) | 8.33 | 8.16 | 430,933 |
| OPP | 7.64▲ | +0.01 (+0.13%) | 7.66 | 7.6001 | 110,218 |
| OPRT | 5.44▼ | -0.01 (-0.18%) | 5.57 | 5.365 | 497,913 |
| OPRX | 4.83▼ | -0.11 (-2.23%) | 5.06 | 4.7812 | 290,704 |
| OPTT | 0.3534▼ | -0.0033 (-0.93%) | 0.375 | 0.346 | 4,091,600 |
| OPTU | 0.6415▼ | -0.0196 (-2.96%) | 0.711 | 0.6356 | 3,479,154 |
| OPXS | 11.41▲ | +0.555 (+5.11%) | 11.50 | 11.02 | 34,759 |
| OPY | 94.35▲ | +0.49 (+0.52%) | 95.60 | 92.3201 | 31,617 |
| OR | 36.91▲ | +1.31 (+3.68%) | 37.155 | 36.23 | 528,829 |
| ORBS | 1.03▲ | +0.0853 (+9.03%) | 1.21 | 1.01 | 46,757,042 |
| ORC | 6.85▲ | +0.09 (+1.33%) | 6.86 | 6.77 | 4,181,640 |
| ORCS | 24.9386▼ | -0.0545 (-0.22%) | 25.13 | 24.65 | 33,655 |
| ORGN | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.43 | 82,005 |
| ORI | 39.41▲ | +0.06 (+0.15%) | 39.61 | 39.11 | 1,691,558 |
| ORIC | 8.54▲ | +0.22 (+2.64%) | 8.63 | 8.29 | 913,810 |
| ORIO | 0.9695▲ | +0.0363 (+3.89%) | 0.9695 | 0.93 | 29,531 |
| ORIS | 0.46▼ | -0.0381 (-7.65%) | 0.4704 | 0.4309 | 180,110 |
| ORKA | 59.06▼ | -1.55 (-2.56%) | 61.83 | 58.71 | 1,119,431 |
| ORLA | 12.58▲ | +0.58 (+4.83%) | 12.735 | 12.30 | 1,844,514 |
| ORLG | 12.4372▼ | -0.5678 (-4.37%) | 12.4372 | 11.5901 | 2,389 |
| ORLY | 89.87▼ | -1.87 (-2.04%) | 90.80 | 86.80 | 9,044,565 |
| ORRF | 37.13▲ | +0.52 (+1.42%) | 37.21 | 36.45 | 101,674 |
| OSEA | 30.25▼ | -0.09 (-0.30%) | 30.39 | 30.2255 | 22,877 |
| OSIS | 220.97▼ | -1.13 (-0.51%) | 223.10 | 216.33 | 239,615 |
| OSK | 129.42▲ | +0.91 (+0.71%) | 130.64 | 128.15 | 326,943 |
| OSRH | 0.495▼ | -0.007 (-1.39%) | 0.5246 | 0.495 | 690,072 |
| OTF | 10.65▲ | +0.02 (+0.19%) | 10.89 | 10.62 | 1,899,487 |
| OTGL | 10.7572▲ | +0.0422 (+0.39%) | 10.92 | 10.75 | 3,416 |
| OTH | 2.44▼ | -0.12 (-4.69%) | 2.6499 | 2.4001 | 30,791 |
| OTIS | 72.73▼ | -0.04 (-0.05%) | 73.40 | 72.21 | 1,645,691 |
| OTLY | 9.97▼ | -0.18 (-1.77%) | 10.24 | 9.90 | 48,358 |
| OTTR | 88.30▲ | +0.95 (+1.09%) | 88.685 | 87.395 | 203,124 |
| OUNZ | 43.35 | +0.00 (+0.00%) | 43.555 | 43.095 | 384,827 |
| OVID | 2.45▼ | -0.02 (-0.81%) | 2.505 | 2.39 | 1,041,374 |
| OWLS | 5.75▲ | +0.10 (+1.77%) | 5.85 | 5.60 | 36,894 |
| OWNS | 17.291▲ | +0.041 (+0.24%) | 17.31 | 17.28 | 5,372 |
| OXLC | 9.83▲ | +0.20 (+2.08%) | 9.84 | 9.55 | 741,043 |
| OXM | 45.10▲ | +3.37 (+8.08%) | 45.195 | 42.20 | 299,795 |
| OXSQ | 1.38▲ | +0.10 (+7.81%) | 1.43 | 1.29 | 2,404,568 |
| OZEM | 31.0844▼ | -0.1353 (-0.43%) | 31.28 | 30.99 | 18,976 |
| PAAS | 55.35▲ | +1.41 (+2.61%) | 55.94 | 54.53 | 2,555,024 |
| PAB | 42.175▲ | +0.1206 (+0.29%) | 42.22 | 42.1451 | 2,848 |
| PAC | 243.68▲ | +3.28 (+1.36%) | 246.17 | 237.35 | 96,585 |
| PACB | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.19 | 6,173,298 |
| PAGS | 9.22▲ | +0.08 (+0.88%) | 9.28 | 9.05 | 3,486,114 |
| PAHC | 33.68▲ | +0.42 (+1.26%) | 34.01 | 32.7678 | 322,342 |