Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 15.03▲ | +0.09 (+0.60%) | 15.29 | 14.8335 | 1,225,725 |
| GRNQ | 8.30▼ | -0.57 (-6.43%) | 9.19 | 8.29 | 58,234 |
| GRNT | 4.77▼ | -0.03 (-0.63%) | 4.875 | 4.75 | 880,438 |
| GRO | 2.14 | +0.00 (+0.00%) | 2.174 | 2.113 | 112,300 |
| GROV | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.015 | 67,147 |
| GROW | 2.93▲ | +0.02 (+0.69%) | 2.9399 | 2.90 | 5,884 |
| GROY | 3.08▲ | +0.05 (+1.65%) | 3.13 | 3.0535 | 1,093,793 |
| GRPM | 138.8587▲ | +0.6066 (+0.44%) | 139.27 | 138.39 | 3,199 |
| GRPN | 18.63▼ | -0.49 (-2.56%) | 19.145 | 18.625 | 629,710 |
| GRPZ | 31.024▲ | +0.223 (+0.72%) | 31.024 | 31.024 | 137 |
| GRRR | 11.13▼ | -0.81 (-6.78%) | 12.20 | 10.27 | 2,179,122 |
| GRSD | 1.47▼ | -0.05 (-3.29%) | 1.525 | 1.455 | 287,213 |
| GRVY | 66.87▼ | -0.31 (-0.46%) | 67.80 | 66.54 | 10,983 |
| GRWG | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.50 | 130,083 |
| GRX | 9.63▲ | +0.03 (+0.31%) | 9.64 | 9.57 | 9,762 |
| GS | 895.32▲ | +12.73 (+1.44%) | 899.67 | 878.86 | 1,861,499 |
| GSBC | 76.745▼ | -1.615 (-2.06%) | 78.14 | 76.65 | 76,141 |
| GSBD | 8.77▼ | -0.11 (-1.24%) | 8.912 | 8.75 | 881,117 |
| GSC | 62.30▲ | +0.43 (+0.70%) | 62.39 | 62.11 | 7,040 |
| GSEU | 47.1906▲ | +0.2632 (+0.56%) | 47.1906 | 47.06 | 5,163 |
| GSHD | 43.51▼ | -1.875 (-4.13%) | 45.63 | 43.12 | 237,738 |
| GSIB | 60.846▲ | +0.396 (+0.66%) | 60.85 | 60.53 | 4,300 |
| GSIE | 45.76▲ | +0.32 (+0.70%) | 45.79 | 45.575 | 288,000 |
| GSIT | 4.81▼ | -0.115 (-2.34%) | 5.08 | 4.692 | 681,228 |
| GSIW | 10.23▼ | -0.45 (-4.21%) | 12.16 | 9.47 | 18,446 |
| GSK | 46.50▼ | -0.04 (-0.09%) | 46.82 | 46.265 | 8,542,710 |
| GSKH | 66.2858▼ | -0.0642 (-0.10%) | 66.2858 | 66.2858 | 81 |
| GSSC | 86.29▲ | +0.37 (+0.43%) | 86.599 | 86.01 | 23,938 |
| GSUN | 0.2209▲ | +0.0039 (+1.80%) | 0.2241 | 0.21 | 764,558 |
| GSY | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 870,272 |
| GT | 4.68▼ | -0.07 (-1.47%) | 4.78 | 4.625 | 5,929,036 |
| GTBP | 6.68▲ | +0.72 (+12.08%) | 6.68 | 5.8269 | 43,382 |
| GTEC | 0.7658▼ | -0.0072 (-0.93%) | 0.8053 | 0.74 | 204,197 |
| GTEN | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.421 | 6,104 |
| GTIM | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.40 | 165,210 |
| GTM | 3.88▲ | +0.05 (+1.31%) | 4.01 | 3.84 | 4,582,290 |
| GTN | 4.54▼ | -0.29 (-6.00%) | 4.84 | 4.53 | 978,778 |
| GTN.A | 5.03 | +0.00 (+0.00%) | 5.42 | 5.03 | 45 |
| GTO | 44.74▲ | +0.02 (+0.04%) | 44.745 | 44.645 | 218,616 |
| GTOQ | 21.645▲ | +0.0098 (+0.05%) | 21.6501 | 21.61 | 9,654 |
| GTPE | 60.883▲ | +0.38 (+0.63%) | 61.05 | 60.73 | 12,000 |
| GTR | 27.50▲ | +0.1294 (+0.47%) | 27.549 | 27.445 | 4,811 |
| GTX | 26.24▲ | +0.49 (+1.90%) | 26.32 | 25.5501 | 1,249,297 |
| GTY | 27.86▼ | -0.04 (-0.14%) | 28.015 | 27.75 | 447,291 |
| GUAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 200,420 |
| GUG | 13.98▲ | +0.11 (+0.79%) | 14.00 | 13.90 | 70,278 |
| GUMI | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.105 | 33,100 |
| GUNR | 53.88▲ | +0.28 (+0.52%) | 54.25 | 53.79 | 300,500 |
| GURE | 2.73▼ | -0.17 (-5.86%) | 2.96 | 2.6227 | 256,215 |
| GURU | 67.9458▲ | +0.6758 (+1.00%) | 67.9458 | 67.84 | 1,300 |
| GUT | 5.90▼ | -0.12 (-1.99%) | 6.0091 | 5.90 | 92,856 |
| GVA | 112.50▼ | -1.33 (-1.17%) | 114.41 | 111.24 | 451,997 |
| GVH | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 15,632 |
| GVLE | 48.3136▲ | +0.4416 (+0.92%) | 48.35 | 48.22 | 1,319 |
| GVLU | 27.5531▼ | -0.0069 (-0.03%) | 27.60 | 27.5531 | 1,334 |
| GVUS | 65.0685▲ | +0.3725 (+0.58%) | 65.13 | 64.87 | 1,443 |
| GWAV | 2.5001▲ | +0.1601 (+6.84%) | 2.60 | 2.39 | 9,531 |
| GWH | 0.108▲ | +0.008 (+8.00%) | 0.14 | 0.08 | 367,900 |
| GWRS | 8.14▼ | -0.02 (-0.25%) | 8.21 | 8.10 | 25,770 |
| GWW | 1,289.79▲ | +21.12 (+1.66%) | 1,295.05 | 1,270.79 | 182,533 |
| GWX | 45.56▲ | +0.42 (+0.93%) | 45.64 | 45.30 | 29,993 |
| GXAI | 0.4341▲ | +0.0106 (+2.50%) | 0.449 | 0.4236 | 164,224 |
| GXC | 86.52▲ | +1.64 (+1.93%) | 86.79 | 86.11 | 12,900 |
| GXO | 46.56▲ | +0.20 (+0.43%) | 46.905 | 46.1111 | 586,393 |
| GXPD | 25.868▲ | +0.43 (+1.69%) | 25.868 | 25.54 | 2,500 |
| GXPS | 26.78▲ | +0.01 (+0.04%) | 26.83 | 26.68 | 24,900 |
| GXUS | 62.3738▲ | +0.5146 (+0.83%) | 62.3738 | 62.24 | 244 |
| GYGY | 0.4713▼ | -0.0185 (-3.78%) | 0.5098 | 0.4701 | 510,264 |
| GYLD | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.23 | 1,100 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 0 |
| H | 161.94▲ | +2.51 (+1.57%) | 162.12 | 158.765 | 551,631 |
| HACQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,403 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HAIL | 33.6822▲ | +0.2012 (+0.60%) | 33.89 | 33.601 | 2,355 |
| HAIN | 0.5535▲ | +0.0012 (+0.22%) | 0.5746 | 0.5411 | 778,554 |
| HAL | 32.55▼ | -0.02 (-0.06%) | 32.79 | 32.415 | 5,140,253 |
| HAO | 2.40▼ | -0.10 (-4.00%) | 2.46 | 2.30 | 53,104 |
| HAP | 74.20▲ | +0.28 (+0.38%) | 74.75 | 74.18 | 9,100 |
| HAPN | 15.17▼ | -0.16 (-1.04%) | 15.38 | 15.075 | 2,371,630 |
| HAPS | 36.6768▲ | +0.1292 (+0.35%) | 36.6768 | 36.6768 | 25 |
| HASI | 36.49▲ | +0.14 (+0.39%) | 36.62 | 36.22 | 636,011 |
| HAUZ | 21.07▲ | +0.16 (+0.77%) | 21.07 | 20.91 | 77,538 |
| HAWK | 13.70▼ | -0.30 (-2.14%) | 14.10 | 13.60 | 1,003,713 |
| HAWX | 45.55▲ | +0.408 (+0.90%) | 45.55 | 45.355 | 5,300 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HBAN | 15.32▼ | -0.05 (-0.33%) | 15.36 | 15.19 | 20,029,219 |
| HBCP | 65.67▼ | -1.03 (-1.54%) | 66.81 | 65.64 | 35,018 |
| HBDC | 24.365▲ | +0.055 (+0.23%) | 24.365 | 24.33 | 300 |
| HBM | 26.12▲ | +0.73 (+2.88%) | 26.46 | 25.92 | 4,029,950 |
| HBNB | 4.42▲ | +0.01 (+0.23%) | 4.59 | 4.42 | 2,334 |
| HBNC | 19.26▼ | -0.24 (-1.23%) | 19.47 | 19.18 | 638,332 |
| HBT | 34.95▼ | -0.58 (-1.63%) | 35.51 | 34.91 | 106,783 |
| HCAC | 10.15▲ | +0.0199 (+0.20%) | 10.155 | 10.15 | 215,817 |
| HCAI | 0.4727▼ | -0.0084 (-1.75%) | 0.495 | 0.4507 | 176,763 |
| HCAT | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.70 | 1,019,237 |
| HCC | 93.07▲ | +3.27 (+3.64%) | 94.93 | 89.83 | 565,009 |
| HCOW | 24.265▲ | +0.12 (+0.50%) | 24.44 | 24.12 | 4,100 |
| HCSG | 20.59▼ | -0.07 (-0.34%) | 20.815 | 20.49 | 446,300 |
| HCTI | 0.4834▼ | -0.022 (-4.35%) | 0.5101 | 0.4551 | 259,275 |
| HCWB | 1.60▲ | +0.07 (+4.58%) | 1.7282 | 1.52 | 79,975 |