Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQRE | 58.69▼ | -0.21 (-0.36%) | 58.91 | 58.55 | 12,900 |
| GRAB | 3.17▲ | +0.09 (+2.92%) | 3.21 | 3.08 | 76,248,247 |
| GRAG | 4.45▲ | +0.1598 (+3.72%) | 4.61 | 4.23 | 38,900 |
| GRAN | 1.06▲ | +0.12 (+12.77%) | 1.06 | 1.06 | 1,340 |
| GRBK | 65.47▼ | -1.19 (-1.79%) | 66.60 | 65.40 | 370,687 |
| GRC | 77.55▲ | +0.29 (+0.38%) | 78.2975 | 76.38 | 109,307 |
| GRCE | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.01 | 79,041 |
| GREK | 82.54▲ | +0.07 (+0.08%) | 83.26 | 82.21 | 26,800 |
| GRF | 9.86▼ | -0.30 (-2.95%) | 10.1586 | 9.86 | 1,384 |
| GRFS | 7.41▲ | +0.10 (+1.37%) | 7.54 | 7.29 | 492,759 |
| GRIN | 33.055▼ | -0.0404 (-0.12%) | 33.13 | 32.84 | 18,100 |
| GRNB | 23.21▲ | +0.05 (+0.22%) | 23.21 | 23.14 | 54,900 |
| GRND | 13.54▲ | +0.11 (+0.82%) | 13.68 | 13.20 | 1,560,970 |
| GRNQ | 8.69▲ | +0.21 (+2.48%) | 9.81 | 7.93 | 215,094 |
| GRNT | 4.51▲ | +0.04 (+0.89%) | 4.585 | 4.385 | 1,243,373 |
| GRO | 2.25▲ | +0.10 (+4.65%) | 2.39 | 2.22 | 300,524 |
| GROW | 2.90▲ | +0.04 (+1.40%) | 2.975 | 2.87 | 13,502 |
| GROY | 2.94▼ | -0.03 (-1.01%) | 3.00 | 2.91 | 669,138 |
| GRPM | 138.03▲ | +1.18 (+0.86%) | 138.682 | 136.79 | 7,299 |
| GRPN | 19.71▲ | +0.40 (+2.07%) | 19.825 | 19.18 | 667,733 |
| GRPZ | 30.863▲ | +0.22 (+0.72%) | 30.863 | 30.863 | 100 |
| GRRR | 12.25▼ | -0.92 (-6.99%) | 13.14 | 12.20 | 865,385 |
| GRSD | 1.55▲ | +0.04 (+2.65%) | 1.58 | 1.50 | 237,377 |
| GRVY | 68.17▼ | -0.33 (-0.48%) | 69.00 | 67.705 | 15,068 |
| GRW | 31.42▲ | +0.222 (+0.71%) | 31.42 | 31.15 | 2,500 |
| GRWG | 1.56▼ | -0.01 (-0.64%) | 1.58 | 1.54 | 206,694 |
| GRX | 9.39▲ | +0.015 (+0.16%) | 9.40 | 9.28 | 7,098 |
| GS | 893.46▼ | -9.10 (-1.01%) | 905.243 | 886.88 | 1,841,842 |
| GSBC | 79.47▲ | +0.20 (+0.25%) | 79.495 | 78.41 | 87,725 |
| GSBD | 9.05▼ | -0.02 (-0.22%) | 9.31 | 9.045 | 605,369 |
| GSC | 63.3817▲ | +0.1476 (+0.23%) | 63.64 | 63.20 | 4,467 |
| GSEU | 47.355▼ | -0.1019 (-0.21%) | 47.4282 | 47.05 | 14,111 |
| GSHD | 46.19▲ | +0.68 (+1.49%) | 46.38 | 44.80 | 406,074 |
| GSIB | 61.495▲ | +0.29 (+0.47%) | 61.63 | 60.72 | 6,900 |
| GSIE | 45.89▼ | -0.02 (-0.04%) | 45.97 | 45.54 | 509,100 |
| GSIT | 5.64▲ | +0.03 (+0.53%) | 5.68 | 5.445 | 378,358 |
| GSIW | 9.90▲ | +0.39 (+4.10%) | 10.38 | 9.39 | 6,955 |
| GSK | 46.55▼ | -0.48 (-1.02%) | 46.885 | 46.33 | 3,464,885 |
| GSKH | 66.3846▼ | -0.5884 (-0.88%) | 66.68 | 66.33 | 316 |
| GSSC | 87.44▲ | +0.57 (+0.66%) | 87.7811 | 86.50 | 23,232 |
| GSUN | 0.216▼ | -0.001 (-0.46%) | 0.227 | 0.2121 | 1,409,583 |
| GSY | 50.01▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 723,589 |
| GT | 4.68▼ | -0.16 (-3.31%) | 4.8603 | 4.61 | 14,645,386 |
| GTBP | 6.16▲ | +0.06 (+0.98%) | 6.68 | 6.12 | 38,732 |
| GTEC | 0.7932▼ | -0.0169 (-2.09%) | 0.8749 | 0.781 | 483,796 |
| GTEN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 14 |
| GTIM | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.48 | 44,011 |
| GTM | 3.75▲ | +0.04 (+1.08%) | 3.825 | 3.675 | 5,749,610 |
| GTN | 4.63▲ | +0.09 (+1.98%) | 4.74 | 4.50 | 992,795 |
| GTN.A | 4.94▼ | -0.26 (-5.00%) | 5.30 | 4.75 | 2,179 |
| GTO | 44.51▼ | -0.07 (-0.16%) | 44.5862 | 44.46 | 281,217 |
| GTOQ | 21.565▲ | +0.02 (+0.09%) | 21.57 | 21.5248 | 1,329 |
| GTPE | 61.255▼ | -0.226 (-0.37%) | 61.255 | 61.00 | 12,600 |
| GTR | 27.5486▲ | +0.0947 (+0.34%) | 27.77 | 27.37 | 1,562 |
| GTX | 26.68▼ | -0.39 (-1.44%) | 27.16 | 26.57 | 2,763,602 |
| GTY | 27.87▼ | -0.33 (-1.17%) | 28.40 | 27.80 | 725,982 |
| GUAC | 9.915 | +0.00 (+0.00%) | 9.915 | 9.9099 | 52 |
| GUG | 13.71▼ | -0.19 (-1.37%) | 13.89 | 13.65 | 178,300 |
| GUMI | 50.06▼ | -0.035 (-0.07%) | 50.11 | 50.05 | 59,900 |
| GUNR | 53.45▲ | +0.33 (+0.62%) | 53.65 | 52.695 | 269,997 |
| GURE | 3.09▲ | +0.075 (+2.49%) | 3.1683 | 2.80 | 19,835 |
| GURU | 68.44▲ | +0.55 (+0.81%) | 68.67 | 67.89 | 600 |
| GUSH | 44.06▲ | +1.17 (+2.73%) | 44.86 | 41.8141 | 527,394 |
| GUT | 5.72▼ | -0.23 (-3.87%) | 5.95 | 5.72 | 191,529 |
| GVA | 118.90▼ | -1.02 (-0.85%) | 121.575 | 117.835 | 824,812 |
| GVH | 1.11 | +0.00 (+0.00%) | 1.16 | 1.10 | 21,877 |
| GVIP | 173.877▲ | +2.438 (+1.42%) | 174.02 | 172.06 | 6,800 |
| GVLE | 47.769▲ | +0.168 (+0.35%) | 47.82 | 47.74 | 1,900 |
| GVLU | 27.2973▲ | +0.1673 (+0.62%) | 27.35 | 27.21 | 488 |
| GVUS | 64.246▲ | +0.235 (+0.37%) | 64.40 | 64.246 | 2,500 |
| GWAV | 2.37▲ | +0.065 (+2.82%) | 2.42 | 2.27 | 6,546 |
| GWH | 0.155▼ | -0.002 (-1.27%) | 0.22 | 0.0501 | 3,897,659 |
| GWRE | 163.23▲ | +11.08 (+7.28%) | 163.99 | 152.52 | 2,116,725 |
| GWRS | 8.01▼ | -0.12 (-1.48%) | 8.13 | 7.98 | 39,824 |
| GWW | 1,286.84▲ | +6.54 (+0.51%) | 1,292.35 | 1,267.15 | 206,910 |
| GWX | 45.73▼ | -0.03 (-0.07%) | 45.95 | 45.609 | 32,077 |
| GXAI | 0.487▼ | -0.0289 (-5.60%) | 0.5109 | 0.4735 | 245,862 |
| GXC | 86.45▲ | +1.15 (+1.35%) | 86.52 | 85.73 | 11,200 |
| GXIG | 23.445▼ | -0.028 (-0.12%) | 23.445 | 23.44 | 200 |
| GXO | 45.99▼ | -0.57 (-1.22%) | 46.88 | 45.72 | 1,041,892 |
| GXPD | 25.176▲ | +0.086 (+0.34%) | 25.32 | 25.11 | 6,300 |
| GXPS | 25.93▲ | +0.21 (+0.82%) | 25.93 | 25.6795 | 15,653 |
| GXUS | 63.184▲ | +0.341 (+0.54%) | 63.184 | 63.184 | 100 |
| GYGY | 0.531▼ | -0.0618 (-10.43%) | 0.603 | 0.5291 | 1,197,865 |
| GYLD | 13.33▲ | +0.01 (+0.08%) | 13.33 | 13.21 | 35,700 |
| GYRO | 4.5001▼ | -0.0598 (-1.31%) | 4.53 | 4.5001 | 618 |
| H | 156.77▼ | -2.13 (-1.34%) | 160.00 | 156.00 | 866,534 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 23 |
| HAFC | 31.50▼ | -0.17 (-0.54%) | 31.79 | 31.38 | 231,566 |
| HAIL | 34.33▲ | +0.121 (+0.35%) | 34.379 | 34.18 | 2,800 |
| HAIN | 0.513▼ | -0.0061 (-1.18%) | 0.5563 | 0.5085 | 1,001,268 |
| HAL | 32.78▲ | +0.93 (+2.92%) | 33.11 | 31.765 | 8,964,341 |
| HAO | 2.635▼ | -0.065 (-2.41%) | 2.70 | 2.53 | 45,026 |
| HAP | 74.02▲ | +0.26 (+0.35%) | 74.3722 | 72.975 | 139,052 |
| HAPN | 15.46▲ | +0.08 (+0.52%) | 15.68 | 15.35 | 1,055,910 |
| HAPS | 37.1949▲ | +0.2832 (+0.77%) | 37.1949 | 37.1949 | 12 |
| HAS | 92.38▲ | +2.84 (+3.17%) | 92.43 | 89.65 | 2,127,018 |
| HASI | 36.31▲ | +0.04 (+0.11%) | 36.61 | 35.48 | 1,345,200 |
| HAUZ | 20.85▼ | -0.02 (-0.10%) | 20.89 | 20.7601 | 159,609 |
| HAWK | 14.38▼ | -0.43 (-2.90%) | 14.8463 | 13.86 | 1,480,058 |