Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LFAC | 9.9964▼ | -0.0274 (-0.27%) | 10.027 | 8.5708 | 11,176 |
| LFCR | 4.39▼ | -0.03 (-0.68%) | 4.58 | 4.355 | 130,918 |
| LFGY | 20.00▲ | +0.61 (+3.15%) | 20.18 | 19.0603 | 39,962 |
| LFMD | 3.73▲ | +0.23 (+6.57%) | 3.74 | 3.58 | 596,513 |
| LFT | 0.685▲ | +0.0251 (+3.80%) | 0.711 | 0.661 | 388,402 |
| LFTO | 22.44▲ | +0.24 (+1.08%) | 22.815 | 22.19 | 398,752 |
| LFUS | 445.20▲ | +3.07 (+0.69%) | 447.085 | 421.2857 | 221,268 |
| LFVN | 6.58▲ | +0.15 (+2.33%) | 6.60 | 6.28 | 64,034 |
| LFWD | 7.22 | +0.00 (+0.00%) | 7.498 | 7.04 | 7,046 |
| LGCL | 1.32▲ | +0.07 (+5.60%) | 1.36 | 1.26 | 56,378 |
| LGHL | 0.9294▲ | +0.0052 (+0.56%) | 0.9672 | 0.8649 | 309,719 |
| LGI | 18.15▲ | +0.04 (+0.22%) | 18.30 | 18.0401 | 44,750 |
| LGN | 65.29▲ | +1.36 (+2.13%) | 67.65 | 63.05 | 756,065 |
| LGO | 0.62▲ | +0.0303 (+5.14%) | 0.6247 | 0.59 | 178,178 |
| LGOV | 20.93▲ | +0.08 (+0.38%) | 20.95 | 20.8446 | 574,529 |
| LGVN | 0.732▲ | +0.0305 (+4.35%) | 0.7544 | 0.71 | 289,071 |
| LHAI | 0.8474▼ | -0.0109 (-1.27%) | 0.928 | 0.8201 | 196,580 |
| LHSW | 2.66▲ | +0.14 (+5.56%) | 2.69 | 2.44 | 87,861 |
| LHX | 277.86▲ | +0.80 (+0.29%) | 281.4999 | 274.71 | 3,416,541 |
| LICN | 1.18▲ | +0.08 (+7.27%) | 1.24 | 1.03 | 117,055 |
| LIDR | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.13 | 665,192 |
| LIEN | 9.32▲ | +0.08 (+0.87%) | 9.495 | 9.25 | 47,689 |
| LII | 435.00▲ | +19.12 (+4.60%) | 435.77 | 420.8901 | 785,597 |
| LIMN | 0.1137▲ | +0.0107 (+10.39%) | 0.1271 | 0.104 | 21,568,199 |
| LIN | 480.46▲ | +2.08 (+0.43%) | 485.00 | 476.41 | 2,782,704 |
| LINC | 43.15▲ | +1.33 (+3.18%) | 43.46 | 41.325 | 315,000 |
| LINE | 41.88▼ | -0.49 (-1.16%) | 42.64 | 41.47 | 680,773 |
| LINK | 4.565▲ | +0.435 (+10.53%) | 4.65 | 4.15 | 40,867 |
| LINT | 100.25▲ | +1.72 (+1.75%) | 101.805 | 89.074 | 132,056 |
| LION | 13.24▼ | -0.04 (-0.30%) | 13.77 | 13.14 | 5,022,199 |
| LIQT | 0.6451▼ | -0.0523 (-7.50%) | 0.696 | 0.6439 | 50,861 |
| LIT | 69.41▲ | +0.19 (+0.27%) | 69.47 | 68.27 | 155,786 |
| LITE | 779.89▲ | +65.95 (+9.24%) | 785.3399 | 671.00 | 4,169,101 |
| LITP | 10.015▲ | +0.0788 (+0.79%) | 10.05 | 9.8901 | 42,527 |
| LIVE | 9.74▲ | +0.03 (+0.31%) | 11.00 | 9.51 | 17,072 |
| LKFT | 26.74▼ | -0.47 (-1.73%) | 27.07 | 26.4101 | 199,008 |
| LKQ | 23.35▲ | +0.90 (+4.01%) | 23.61 | 22.775 | 5,136,916 |
| LLDR | 43.0618▲ | +0.0207 (+0.05%) | 43.0618 | 43.0618 | 18 |
| LLYX | 23.71▼ | -1.25 (-5.01%) | 25.26 | 23.2401 | 349,281 |
| LMB | 73.25▲ | +1.55 (+2.16%) | 74.19 | 71.385 | 224,692 |
| LMBS | 49.52▲ | +0.03 (+0.06%) | 49.56 | 49.30 | 570,648 |
| LMND | 53.05▲ | +4.74 (+9.81%) | 54.18 | 48.725 | 1,961,117 |
| LMNX | 9.1247▲ | +1.4582 (+19.02%) | 9.4733 | 8.00 | 106,149 |
| LMUB | 49.49▼ | -0.17 (-0.34%) | 49.57 | 49.46 | 199,602 |
| LNAI | 2.39▲ | +0.45 (+23.20%) | 3.7799 | 1.91 | 8,057,162 |
| LNKS | 0.9691▼ | -0.1109 (-10.27%) | 1.05 | 0.93 | 170,475 |
| LNN | 113.19▲ | +2.37 (+2.14%) | 114.94 | 112.53 | 101,704 |
| LNSR | 5.38▲ | +0.37 (+7.39%) | 5.48 | 5.08 | 46,835 |
| LNT | 71.27▲ | +0.49 (+0.69%) | 71.63 | 70.14 | 3,181,217 |
| LNTH | 101.19▲ | +1.55 (+1.56%) | 102.90 | 101.025 | 8,232,261 |
| LNZA | 5.80▲ | +0.28 (+5.07%) | 5.87 | 5.46 | 99,596 |
| LOAN | 4.19▲ | +0.03 (+0.72%) | 4.26 | 4.165 | 22,663 |
| LOAR | 71.96▲ | +3.51 (+5.13%) | 72.08 | 69.16 | 317,931 |
| LOCL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 1.00 | 15,125 |
| LODE | 3.02▲ | +0.28 (+10.22%) | 3.03 | 2.745 | 1,056,218 |
| LODI | 25.115▲ | +0.015 (+0.06%) | 25.15 | 25.11 | 6,076 |
| LOGO | 20.68▲ | +0.3315 (+1.63%) | 20.68 | 20.57 | 206 |
| LONA | 7.47▲ | +0.41 (+5.81%) | 7.5975 | 7.0662 | 11,023 |
| LONZ | 49.02▼ | -0.29 (-0.59%) | 49.04 | 49.00 | 51,811 |
| LOOP | 0.7304▲ | +0.0007 (+0.10%) | 0.7527 | 0.7301 | 47,444 |
| LOPP | 37.9714▲ | +0.5714 (+1.53%) | 39.00 | 37.93 | 434 |
| LOT | 0.8499▲ | +0.021 (+2.53%) | 0.8699 | 0.82 | 29,712 |
| LOUP | 88.27▲ | +3.16 (+3.71%) | 88.6899 | 85.95 | 7,829 |
| LOVE | 16.84▲ | +0.75 (+4.66%) | 16.95 | 16.17 | 518,160 |
| LOW | 212.06▲ | +4.25 (+2.05%) | 214.87 | 207.66 | 2,208,833 |
| LPA | 2.99▲ | +0.05 (+1.70%) | 3.075 | 2.8801 | 20,135 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 31,013 |
| LPCN | 2.11▼ | -0.01 (-0.47%) | 2.239 | 2.03 | 90,240 |
| LPL | 3.07▲ | +0.07 (+2.33%) | 3.12 | 3.035 | 3,706,548 |
| LPSN | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.765 | 83,033 |
| LPTH | 11.18▲ | +0.81 (+7.81%) | 11.3001 | 9.933 | 1,855,401 |
| LPX | 73.76▲ | +1.33 (+1.84%) | 74.50 | 70.42 | 1,444,764 |
| LQAI | 44.9301▲ | +0.4772 (+1.07%) | 44.9301 | 44.7801 | 201 |
| LQD | 106.11▼ | -0.14 (-0.13%) | 106.25 | 105.96 | 30,002,905 |
| LQDB | 84.6419▼ | -0.1337 (-0.16%) | 84.645 | 84.64 | 1,828 |
| LQDH | 92.76▲ | +0.18 (+0.19%) | 92.8684 | 92.6705 | 42,293 |
| LQTI | 18.69▼ | -0.11 (-0.59%) | 18.77 | 18.69 | 64,933 |
| LRCX | 294.61▲ | +1.59 (+0.54%) | 295.93 | 276.8447 | 9,740,630 |
| LRE | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.24 | 2,653 |
| LRGE | 85.8027▲ | +2.0632 (+2.46%) | 85.9285 | 83.80 | 7,813 |
| LRHC | 0.82▼ | -0.16 (-16.33%) | 1.0399 | 0.8108 | 276,944 |
| LRN | 80.10▼ | -0.19 (-0.24%) | 82.685 | 79.655 | 1,149,195 |
| LSAK | 4.67▲ | +0.05 (+1.08%) | 4.77 | 4.635 | 60,054 |
| LSCC | 127.18▲ | +2.91 (+2.34%) | 128.53 | 120.43 | 1,581,584 |
| LSEQ | 32.9664▼ | -1.0596 (-3.11%) | 34.05 | 32.9664 | 1,881 |
| LSF | 3.97▼ | -0.19 (-4.57%) | 4.40 | 3.97 | 63,763 |
| LSGR | 44.14▲ | +1.30 (+3.03%) | 44.28 | 43.32 | 54,978 |
| LSH | 0.314▲ | +0.0352 (+12.63%) | 0.3188 | 0.2597 | 94,257 |
| LSTA | 1.04▲ | +0.05 (+5.05%) | 1.07 | 0.99 | 225,090 |
| LSTR | 176.76▲ | +1.99 (+1.14%) | 178.885 | 174.34 | 663,441 |
| LTAX | 24.7862▲ | +0.0142 (+0.06%) | 24.7862 | 24.7862 | 6 |
| LTBR | 8.62▲ | +0.38 (+4.61%) | 8.70 | 8.00 | 784,664 |
| LTCC | 10.785▼ | -0.145 (-1.33%) | 10.82 | 10.751 | 10,782 |
| LTL | 24.258▲ | +1.2763 (+5.55%) | 24.38 | 23.37 | 27,131 |
| LTM | 54.51▲ | +1.75 (+3.32%) | 54.97 | 54.32 | 575,097 |
| LTPZ | 47.74▼ | -0.26 (-0.54%) | 47.9142 | 47.66 | 351,992 |
| LTRN | 2.61▼ | -0.02 (-0.76%) | 2.82 | 2.58 | 114,731 |
| LTRX | 5.66▲ | +0.28 (+5.20%) | 5.68 | 5.47 | 424,566 |
| LTTI | 17.4789▼ | -0.0633 (-0.36%) | 17.519 | 17.40 | 2,778 |