Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJNK | 20.035▲ | +0.005 (+0.02%) | 20.06 | 20.03 | 1,218 |
| NKE | 44.37▲ | +1.59 (+3.72%) | 44.63 | 43.06 | 20,107,986 |
| NKLR | 4.94▲ | +0.07 (+1.44%) | 4.96 | 4.76 | 103,284 |
| NL | 6.06▼ | -0.04 (-0.66%) | 6.15 | 6.06 | 10,162 |
| NLOP | 11.20▲ | +0.15 (+1.36%) | 11.22 | 10.98 | 115,372 |
| NLR | 114.46▲ | +1.39 (+1.23%) | 115.2902 | 113.11 | 315,683 |
| NMBL | 20.6645▲ | +0.0605 (+0.29%) | 20.6645 | 19.73 | 428 |
| NMFC | 7.07▲ | +0.20 (+2.91%) | 7.17 | 6.91 | 817,250 |
| NMG | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.545 | 263,725 |
| NMRA | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.575 | 1,024,349 |
| NMT | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.56 | 33,317 |
| NMTC | 2.88▲ | +0.13 (+4.73%) | 2.8809 | 2.57 | 438,481 |
| NN | 16.00▼ | -0.91 (-5.38%) | 17.10 | 15.50 | 1,566,534 |
| NNDM | 1.50 | +0.00 (+0.00%) | 1.51 | 1.475 | 2,434,499 |
| NNE | 18.86▼ | -0.43 (-2.23%) | 19.5999 | 18.58 | 1,381,020 |
| NNNN | 9.39▼ | -1.76 (-15.78%) | 11.20 | 8.30 | 56,445 |
| NNOX | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 1,047,817 |
| NOA | 13.67▼ | -0.03 (-0.22%) | 13.8403 | 13.50 | 44,716 |
| NOAH | 8.88▼ | -0.02 (-0.22%) | 9.015 | 8.85 | 75,905 |
| NOC | 539.63▲ | +7.40 (+1.39%) | 541.08 | 529.935 | 455,547 |
| NOG | 18.52▼ | -0.27 (-1.44%) | 18.98 | 18.405 | 2,137,904 |
| NOK | 12.44▼ | -0.46 (-3.57%) | 12.62 | 12.26 | 50,197,056 |
| NOMA | 3.105▼ | -0.205 (-6.19%) | 3.105 | 3.105 | 758 |
| NORW | 32.77▼ | -0.25 (-0.76%) | 32.8428 | 32.57 | 54,859 |
| NOV | 18.89▲ | +0.46 (+2.50%) | 18.915 | 18.53 | 1,477,113 |
| NPCT | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.98 | 47,125 |
| NPFD | 18.79▼ | -0.08 (-0.42%) | 18.91 | 18.77 | 35,553 |
| NPK | 124.69▼ | -0.29 (-0.23%) | 125.34 | 124.27 | 114,931 |
| NPKI | 14.35▼ | -0.08 (-0.55%) | 14.50 | 14.25 | 386,401 |
| NPV | 11.40▼ | -0.03 (-0.26%) | 11.44 | 11.38 | 36,847 |
| NPWR | 1.56▼ | -0.11 (-6.59%) | 1.66 | 1.50 | 734,170 |
| NRES | 31.3221▲ | +0.3582 (+1.16%) | 31.3221 | 31.3099 | 379 |
| NRGV | 3.44▼ | -0.30 (-8.02%) | 3.90 | 3.365 | 4,607,498 |
| NRSN | 0.7285▲ | +0.0086 (+1.19%) | 0.73 | 0.71 | 56,151 |
| NRXS | 7.14▼ | -0.07 (-0.97%) | 7.30 | 7.10 | 37,680 |
| NSCI | 25.14 | +0.00 (+0.00%) | 25.15 | 25.12 | 122,529 |
| NSI | 38.1426▼ | -0.0395 (-0.10%) | 38.1426 | 38.08 | 994 |
| NSPR | 0.72▲ | +0.0079 (+1.11%) | 0.72 | 0.6701 | 159,047 |
| NSSC | 36.07▼ | -0.02 (-0.06%) | 36.375 | 35.56 | 385,955 |
| NSYS | 13.88▼ | -0.64 (-4.41%) | 14.9699 | 13.88 | 20,111 |
| NTGR | 22.98▲ | +0.04 (+0.17%) | 23.1622 | 22.685 | 176,548 |
| NTHI | 4.49 | +0.00 (+0.00%) | 4.515 | 4.37 | 35,034 |
| NTIP | 1.44▼ | -0.03 (-2.04%) | 1.45 | 1.43 | 30,406 |
| NTR | 65.43▲ | +0.86 (+1.33%) | 65.49 | 64.305 | 1,437,806 |
| NTRB | 2.96▼ | -0.13 (-4.21%) | 3.14 | 2.96 | 3,324 |
| NTRL | 20.865▲ | +0.12 (+0.58%) | 20.865 | 20.86 | 25,410 |
| NTRP | 2.105▲ | +0.055 (+2.68%) | 2.16 | 2.08 | 78,011 |
| NTSE | 46.9608▲ | +0.0743 (+0.16%) | 46.9608 | 46.78 | 2,330 |
| NTZ | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.54 | 21,866 |
| NUAG | 20.82▼ | -0.02 (-0.10%) | 20.83 | 20.80 | 6,913 |
| NUAI | 4.43▼ | -0.08 (-1.77%) | 4.57 | 4.17 | 6,616,183 |
| NUBD | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.94 | 21,899 |
| NUCL | 6.80▼ | -0.26 (-3.68%) | 7.195 | 6.613 | 383,259 |
| NUE | 227.37▲ | +5.09 (+2.29%) | 228.04 | 222.88 | 786,374 |
| NUGT | 116.56▼ | -0.92 (-0.78%) | 118.16 | 113.66 | 282,146 |
| NUGY | 13.5326▼ | -0.1759 (-1.28%) | 13.555 | 13.46 | 7,594 |
| NUKX | 37.7265▲ | +0.251 (+0.67%) | 38.00 | 37.605 | 2,851 |
| NUKZ | 65.75▲ | +0.23 (+0.35%) | 66.11 | 65.47 | 72,858 |
| NUS | 5.23▲ | +0.10 (+1.95%) | 5.28 | 5.14 | 612,068 |
| NUSA | 23.06▼ | -0.005 (-0.02%) | 23.0812 | 23.06 | 13,137 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.2194 | 25.209 | 2,553 |
| NVA | 4.41▼ | -0.02 (-0.45%) | 4.45 | 4.20 | 169,707 |
| NVDA | 210.96▲ | +8.18 (+4.03%) | 211.00 | 201.92 | 148,421,001 |
| NVDB | 30.95▲ | +2.255 (+7.86%) | 30.95 | 29.02 | 28,824 |
| NVDG | 18.84▲ | +1.37 (+7.84%) | 18.85 | 17.34 | 317,400 |
| NVDL | 33.03▲ | +2.47 (+8.08%) | 33.04 | 30.31 | 17,348,626 |
| NVDU | 131.53▲ | +9.80 (+8.05%) | 131.53 | 120.95 | 506,358 |
| NVDY | 12.75▲ | +0.33 (+2.66%) | 12.77 | 12.39 | 3,207,775 |
| NVEC | 90.78▼ | -1.84 (-1.99%) | 93.61 | 90.00 | 242,419 |
| NVGS | 20.67▲ | +0.54 (+2.68%) | 20.71 | 20.10 | 243,542 |
| NVIR | 38.295▼ | -0.036 (-0.09%) | 38.69 | 38.295 | 300 |
| NVMI | 475.90▲ | +1.91 (+0.40%) | 480.13 | 458.37 | 220,628 |
| NVNI | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.0507 | 65,782 |
| NVT | 160.72▲ | +2.67 (+1.69%) | 161.98 | 155.75 | 1,180,377 |
| NVTS | 13.47▼ | -0.71 (-5.01%) | 13.79 | 13.17 | 11,014,844 |
| NVX | 0.472▲ | +0.0241 (+5.38%) | 0.4723 | 0.4511 | 534,059 |
| NVYY | 12.6646▼ | -0.0454 (-0.36%) | 12.68 | 12.57 | 19,967 |
| NWGL | 0.294▼ | -0.001 (-0.34%) | 0.31 | 0.285 | 325,215 |
| NWN | 50.40▲ | +0.77 (+1.55%) | 50.45 | 49.58 | 150,075 |
| NWTG | 0.7856▲ | +0.0036 (+0.46%) | 0.8899 | 0.7717 | 129,198 |
| NX | 17.40▲ | +0.56 (+3.33%) | 17.51 | 16.86 | 272,615 |
| NXE | 9.67▲ | +0.19 (+2.00%) | 9.81 | 9.57 | 3,643,654 |
| NXGL | 0.5179▲ | +0.0036 (+0.70%) | 0.5519 | 0.5102 | 45,923 |
| NXL | 0.4607▲ | +0.0087 (+1.92%) | 0.476 | 0.4106 | 240,318 |
| NXPI | 292.26▲ | +1.72 (+0.59%) | 293.90 | 284.46 | 1,718,781 |
| NXRT | 27.31▲ | +0.03 (+0.11%) | 27.50 | 27.09 | 76,848 |
| NXST | 174.05▼ | -2.59 (-1.47%) | 180.8739 | 173.655 | 186,032 |
| NXT | 111.50▼ | -1.21 (-1.07%) | 114.63 | 109.19 | 1,849,331 |
| NXTC | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.80 | 63,115 |
| NXTG | 152.0125▲ | +0.8459 (+0.56%) | 152.135 | 151.20 | 2,683 |
| NXTS | 3.64▼ | -0.17 (-4.46%) | 3.79 | 3.5801 | 15,938 |
| NXTT | 1.03▼ | -0.04 (-3.74%) | 1.13 | 1.0201 | 102,250 |
| NXUS | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 100 |
| NXXT | 0.3156▼ | -0.0133 (-4.04%) | 0.3289 | 0.3128 | 1,351,654 |
| NYAX | 65.66▼ | -0.70 (-1.05%) | 66.625 | 65.22 | 6,800 |
| NYT | 74.96▲ | +0.66 (+0.89%) | 75.23 | 74.46 | 926,376 |
| NYXH | 1.71▲ | +0.04 (+2.40%) | 1.73 | 1.68 | 223,488 |
| OACP | 22.59▼ | -0.01 (-0.04%) | 22.60 | 22.58 | 38,518 |
| OARK | 30.81▼ | -0.1213 (-0.39%) | 31.32 | 30.63 | 23,465 |
| OBDC | 10.96▲ | +0.22 (+2.05%) | 11.095 | 10.86 | 3,456,260 |