Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFS | 2.07 | +0.00 (+0.00%) | 2.15 | 2.06 | 28,453 |
| LFT | 0.805▼ | -0.0354 (-4.21%) | 0.857 | 0.7932 | 186,619 |
| LFUS | 415.17▼ | -0.91 (-0.22%) | 422.0399 | 410.79 | 162,462 |
| LFVN | 6.27▼ | -0.08 (-1.26%) | 6.42 | 6.25 | 63,938 |
| LGCL | 1.76▲ | +0.8085 (+84.97%) | 1.90 | 1.32 | 63,626,108 |
| LGHL | 1.24▼ | -0.11 (-8.15%) | 1.3799 | 1.15 | 4,446,355 |
| LGHT | 8.1636▼ | -0.0628 (-0.76%) | 8.165 | 8.1401 | 16,932 |
| LGL | 6.77▼ | -0.08 (-1.17%) | 6.77 | 6.77 | 448 |
| LGN | 74.87▲ | +2.00 (+2.74%) | 75.3114 | 71.70 | 1,038,027 |
| LGO | 0.6332▼ | -0.019 (-2.91%) | 0.6615 | 0.6222 | 288,023 |
| LGOV | 20.87▼ | -0.06 (-0.29%) | 20.91 | 20.80 | 57,195 |
| LGVN | 0.6072▼ | -0.0193 (-3.08%) | 0.6575 | 0.602 | 109,393 |
| LHSW | 2.56▲ | +0.04 (+1.59%) | 2.85 | 2.40 | 161,022 |
| LHX | 299.67▲ | +14.51 (+5.09%) | 303.94 | 289.50 | 2,028,969 |
| LI | 12.37▲ | +0.25 (+2.06%) | 12.532 | 12.17 | 2,894,443 |
| LICN | 1.19▲ | +0.2873 (+31.83%) | 1.35 | 0.8764 | 4,350,249 |
| LIDR | 1.18▼ | -0.06 (-4.84%) | 1.29 | 1.18 | 641,040 |
| LIEN | 9.41▼ | -0.12 (-1.26%) | 9.54 | 9.40 | 61,432 |
| LIMN | 0.1187▼ | -0.0033 (-2.70%) | 0.1215 | 0.115 | 2,066,747 |
| LIN | 506.32▼ | -2.35 (-0.46%) | 510.92 | 502.10 | 1,779,253 |
| LINC | 41.22▲ | +1.23 (+3.08%) | 41.40 | 39.00 | 446,795 |
| LINT | 124.24▼ | -7.63 (-5.79%) | 135.03 | 123.00 | 178,720 |
| LION | 13.40▼ | -0.45 (-3.25%) | 14.02 | 13.37 | 1,845,658 |
| LIQT | 0.6499▲ | +0.004 (+0.62%) | 0.669 | 0.6215 | 81,204 |
| LIT | 69.02▲ | +0.02 (+0.03%) | 69.675 | 68.65 | 135,477 |
| LITE | 833.64▲ | +3.94 (+0.47%) | 897.00 | 824.0101 | 4,535,221 |
| LITP | 10.53▲ | +0.1045 (+1.00%) | 10.65 | 10.425 | 21,838 |
| LKQ | 24.82▼ | -0.37 (-1.47%) | 25.20 | 24.65 | 3,868,905 |
| LLDR | 43.4246▼ | -0.1404 (-0.32%) | 43.4246 | 43.38 | 270 |
| LLYVA | 95.04▼ | -0.35 (-0.37%) | 95.865 | 94.34 | 104,386 |
| LLYVK | 98.50▼ | -0.715 (-0.72%) | 99.73 | 97.97 | 219,798 |
| LMB | 74.15▼ | -1.28 (-1.70%) | 76.62 | 73.34 | 109,507 |
| LMBS | 49.36▼ | -0.0917 (-0.19%) | 49.57 | 49.3142 | 432,435 |
| LMTL | 37.35▲ | +6.4011 (+20.68%) | 38.22 | 34.47 | 219,750 |
| LMUB | 49.715▼ | -0.375 (-0.75%) | 49.882 | 49.64 | 195,215 |
| LNAI | 2.32▼ | -0.29 (-11.11%) | 2.7532 | 2.31 | 29,914 |
| LNKS | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.30 | 31,078 |
| LNN | 113.43▼ | -0.36 (-0.32%) | 115.64 | 113.28 | 129,987 |
| LNSR | 5.76▲ | +0.01 (+0.17%) | 5.83 | 5.45 | 45,485 |
| LNT | 74.42▲ | +0.40 (+0.54%) | 74.795 | 73.50 | 1,784,212 |
| LNZA | 5.59▲ | +0.05 (+0.90%) | 5.825 | 5.51 | 115,978 |
| LOAN | 4.10▼ | -0.08 (-1.91%) | 4.1933 | 4.10 | 53,638 |
| LOAR | 70.11▼ | -0.29 (-0.41%) | 72.39 | 69.65 | 366,160 |
| LOCL | 1.08▼ | -0.06 (-5.26%) | 1.135 | 1.05 | 13,912 |
| LODE | 3.88▼ | -0.07 (-1.77%) | 4.03 | 3.8601 | 1,087,633 |
| LODI | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.14 | 8,536 |
| LOGI | 102.90▼ | -1.52 (-1.46%) | 105.13 | 102.67 | 798,665 |
| LOGO | 20.0338▼ | -0.1543 (-0.76%) | 20.09 | 19.95 | 944 |
| LONA | 7.24▼ | -0.32 (-4.23%) | 7.69 | 7.24 | 6,292 |
| LONZ | 49.14▼ | -0.08 (-0.16%) | 49.22 | 49.05 | 75,856 |
| LOOP | 0.8242▼ | -0.101 (-10.92%) | 0.9252 | 0.79 | 12,087 |
| LOPE | 139.21▲ | +2.49 (+1.82%) | 139.46 | 135.485 | 276,840 |
| LOPP | 37.805▼ | -0.0162 (-0.04%) | 37.805 | 37.805 | 100 |
| LOT | 0.9072▲ | +0.0191 (+2.15%) | 0.9692 | 0.89 | 85,104 |
| LOUP | 87.67▼ | -0.56 (-0.63%) | 88.5421 | 86.85 | 21,508 |
| LOW | 201.92▼ | -2.43 (-1.19%) | 203.00 | 199.40 | 3,346,676 |
| LPA | 2.90▼ | -0.10 (-3.33%) | 3.04 | 2.90 | 6,090 |
| LPCN | 2.19▼ | -0.04 (-1.79%) | 2.22 | 2.17 | 21,954 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 347 |
| LPL | 3.37▲ | +0.08 (+2.43%) | 3.51 | 3.325 | 3,220,225 |
| LPSN | 1.51 | +0.00 (+0.00%) | 1.535 | 1.41 | 63,804 |
| LPTH | 12.37▲ | +0.24 (+1.98%) | 12.9299 | 11.90 | 2,422,101 |
| LPX | 72.14▼ | -0.48 (-0.66%) | 72.52 | 70.49 | 910,318 |
| LQAI | 45.0729▼ | -0.6351 (-1.39%) | 45.16 | 45.0729 | 129 |
| LQD | 106.26▼ | -0.41 (-0.38%) | 106.315 | 106.065 | 35,690,614 |
| LQDB | 84.76▼ | -0.2521 (-0.30%) | 84.76 | 84.68 | 2,484 |
| LQDH | 92.32▼ | -0.1952 (-0.21%) | 92.40 | 92.238 | 273,508 |
| LQTI | 18.85▼ | -0.02 (-0.11%) | 18.9199 | 18.77 | 95,268 |
| LRCX | 319.78▲ | +0.49 (+0.15%) | 325.88 | 314.35 | 8,048,639 |
| LRHC | 1.02▲ | +0.0997 (+10.83%) | 1.05 | 0.8791 | 136,494 |
| LRN | 86.07▲ | +1.85 (+2.20%) | 86.36 | 83.45 | 525,902 |
| LSAK | 4.75▲ | +0.14 (+3.04%) | 4.80 | 4.58 | 203,678 |
| LSCC | 138.13▲ | +0.96 (+0.70%) | 139.36 | 133.86 | 1,780,565 |
| LSEQ | 35.4543▲ | +0.2499 (+0.71%) | 35.48 | 35.4543 | 486 |
| LSF | 3.76▼ | -0.01 (-0.27%) | 3.77 | 3.60 | 34,562 |
| LSGR | 40.83▼ | -1.4348 (-3.39%) | 41.25 | 40.585 | 84,368 |
| LSH | 0.3158▼ | -0.028 (-8.14%) | 0.3576 | 0.3158 | 17,210 |
| LST | 45.68▼ | -0.275 (-0.60%) | 45.83 | 45.58 | 12,389 |
| LSTA | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.06 | 54,173 |
| LTAX | 24.692▼ | -0.158 (-0.64%) | 24.692 | 24.692 | 100 |
| LTBR | 8.03▼ | -0.15 (-1.83%) | 8.16 | 7.91 | 567,390 |
| LTL | 21.9086▼ | -1.6082 (-6.84%) | 22.40 | 21.9086 | 5,319 |
| LTM | 49.84▼ | -1.42 (-2.77%) | 50.12 | 49.405 | 596,765 |
| LTPZ | 48.28▼ | -0.24 (-0.49%) | 48.38 | 48.23 | 415,617 |
| LTRN | 2.87▲ | +0.03 (+1.06%) | 2.93 | 2.72 | 85,483 |
| LTRX | 5.59▲ | +0.08 (+1.45%) | 5.62 | 5.40 | 631,571 |
| LTTI | 17.745▼ | -0.04 (-0.22%) | 17.776 | 17.705 | 9,807 |
| LU | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.3302 | 333,025 |
| LUCD | 0.9455▲ | +0.0005 (+0.05%) | 0.9697 | 0.9248 | 787,643 |
| LUCK | 6.87▼ | -0.27 (-3.78%) | 7.23 | 6.82 | 115,676 |
| LUCY | 0.6953▲ | +0.0142 (+2.08%) | 0.6998 | 0.6559 | 250,326 |
| LUD | 4.15▲ | +0.09 (+2.22%) | 4.15 | 4.14 | 7,003 |
| LULG | 5.6109▼ | -0.3032 (-5.13%) | 5.80 | 5.475 | 110,414 |
| LULU | 110.63▼ | -2.74 (-2.42%) | 112.00 | 109.20 | 2,714,752 |
| LUMN | 6.53▼ | -0.17 (-2.54%) | 6.65 | 6.38 | 10,526,891 |
| LUNG | 1.22▲ | +0.01 (+0.83%) | 1.225 | 1.17 | 281,822 |
| LUNR | 13.71▼ | -0.38 (-2.70%) | 14.28 | 13.48 | 5,588,586 |
| LVIG | 97.5354▼ | -0.2215 (-0.23%) | 97.5354 | 97.47 | 1,974 |
| LVO | 4.87▼ | -0.35 (-6.70%) | 5.245 | 4.58 | 82,264 |
| LVS | 46.03▲ | +0.78 (+1.72%) | 46.68 | 44.22 | 10,713,596 |