Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNI | 46.11▼ | -0.24 (-0.52%) | 46.72 | 45.76 | 1,047,075 |
| HNRG | 15.12▼ | -0.05 (-0.33%) | 15.41 | 14.90 | 1,004,716 |
| HODO | 0.17▼ | -0.002 (-1.16%) | 0.1804 | 0.152 | 1,989,492 |
| HOFT | 13.26▲ | +0.20 (+1.53%) | 13.535 | 12.8825 | 165,896 |
| HOG | 25.93▼ | -0.57 (-2.15%) | 26.63 | 25.59 | 2,933,455 |
| HOLA | 55.8145▼ | -0.4908 (-0.87%) | 55.8145 | 55.61 | 14,357 |
| HOLO | 1.665▲ | +0.015 (+0.91%) | 1.69 | 1.62 | 331,624 |
| HOMB | 29.79▲ | +0.03 (+0.10%) | 29.81 | 29.50 | 3,938,401 |
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| HON | 206.46▼ | -0.03 (-0.01%) | 207.48 | 204.26 | 7,046,070 |
| HONA | 163.60▼ | -3.53 (-2.11%) | 167.15 | 162.00 | 13,229,130 |
| HOUR | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.7602 | 13,188 |
| HOV | 114.18▼ | -2.34 (-2.01%) | 117.70 | 113.01 | 184,486 |
| HOVR | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.64 | 200,004 |
| HOYY | 4.94 | +0.00 (+0.00%) | 4.94 | 4.87 | 35,961 |
| HPAI | 0.2945▼ | -0.0054 (-1.80%) | 0.3089 | 0.29 | 259,958 |
| HPF | 14.45▼ | -0.12 (-0.82%) | 14.565 | 14.42 | 53,748 |
| HPI | 14.81▼ | -0.15 (-1.00%) | 14.941 | 14.76 | 77,255 |
| HPP | 11.51▼ | -0.09 (-0.78%) | 12.15 | 11.27 | 709,518 |
| HPS | 12.96▼ | -0.08 (-0.61%) | 13.03 | 12.90 | 123,366 |
| HQ | 13.54▲ | +0.03 (+0.22%) | 15.00 | 12.7805 | 989,922 |
| HQGO | 66.8119▲ | +0.0758 (+0.11%) | 66.8119 | 66.8119 | 32 |
| HQH | 21.44▼ | -0.20 (-0.92%) | 21.66 | 21.3101 | 143,460 |
| HQL | 19.41▼ | -0.16 (-0.82%) | 19.7499 | 19.25 | 87,448 |
| HQY | 95.14▲ | +0.63 (+0.67%) | 95.575 | 93.47 | 1,297,935 |
| HR | 18.26▼ | -0.14 (-0.76%) | 18.305 | 18.1309 | 7,538,211 |
| HRB | 44.25▼ | -0.56 (-1.25%) | 44.76 | 43.7101 | 4,724,187 |
| HRI | 135.26▼ | -3.50 (-2.52%) | 140.48 | 134.12 | 5,574,155 |
| HRL | 20.83▲ | +0.07 (+0.34%) | 21.105 | 20.64 | 10,086,738 |
| HROW | 33.08▼ | -0.05 (-0.15%) | 33.34 | 31.90 | 1,743,515 |
| HRSK | 25.2336▼ | -0.0085 (-0.03%) | 25.2336 | 25.01 | 209 |
| HRTS | 36.1649▼ | -0.3105 (-0.85%) | 36.36 | 36.04 | 1,527 |
| HRTX | 0.3097▼ | -0.006 (-1.90%) | 0.3171 | 0.3075 | 3,953,162 |
| HRZN | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.60 | 311,911 |
| HSAI | 16.52▼ | -0.395 (-2.34%) | 16.97 | 16.395 | 1,241,051 |
| HSBC | 101.83▼ | -1.01 (-0.98%) | 101.919 | 101.12 | 1,749,771 |
| HSCZ | 43.3358▼ | -0.2392 (-0.55%) | 43.64 | 43.255 | 21,207 |
| HSIC | 84.84▼ | -0.18 (-0.21%) | 85.96 | 84.41 | 2,220,200 |
| HSMV | 37.12▼ | -0.21 (-0.56%) | 37.175 | 37.12 | 980 |
| HST | 21.84▼ | -0.06 (-0.27%) | 21.91 | 21.71 | 21,450,007 |
| HSY | 169.79▲ | +1.46 (+0.87%) | 170.49 | 166.69 | 4,287,826 |
| HTAB | 18.42▼ | -0.03 (-0.16%) | 18.4344 | 18.3782 | 45,913 |
| HTAX | 23.6066▼ | -0.0544 (-0.23%) | 23.6066 | 23.55 | 10,188 |
| HTB | 47.08▼ | -0.08 (-0.17%) | 47.45 | 46.49 | 559,717 |
| HTCO | 2.13▲ | +0.03 (+1.43%) | 2.1595 | 2.06 | 12,038 |
| HTCR | 1.995▼ | -0.053 (-2.59%) | 2.03 | 1.9701 | 2,367 |
| HTD | 23.65▼ | -0.35 (-1.46%) | 24.1499 | 23.65 | 66,529 |
| HTH | 38.65 | +0.00 (+0.00%) | 38.715 | 38.01 | 1,604,603 |
| HTHT | 43.44▲ | +0.23 (+0.53%) | 43.66 | 42.975 | 802,805 |
| HTLD | 11.87▼ | -0.05 (-0.42%) | 11.9592 | 11.73 | 1,294,830 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HTO | 62.67▼ | -0.41 (-0.65%) | 62.99 | 61.625 | 1,668,521 |
| HTOO | 2.00▼ | -0.19 (-8.68%) | 2.08 | 2.00 | 5,160 |
| HTRB | 32.725▼ | -0.125 (-0.38%) | 32.78 | 32.715 | 215,117 |
| HTT | 2.53▲ | +0.05 (+2.02%) | 2.54 | 2.4716 | 34,301 |
| HTZ | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.7648 | 16,956,575 |
| HUBB | 446.92▲ | +3.69 (+0.83%) | 449.29 | 443.52 | 883,159 |
| HUBC | 4.60▼ | -0.565 (-10.94%) | 5.075 | 4.60 | 15,173 |
| HUBG | 32.72▼ | -0.66 (-1.98%) | 33.32 | 32.555 | 1,493,060 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HUDI | 0.7722▼ | -0.0276 (-3.45%) | 0.8132 | 0.76 | 8,316 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HUMA | 0.5856▲ | +0.0105 (+1.83%) | 0.6078 | 0.5699 | 6,986,930 |
| HUN | 9.09▼ | -0.03 (-0.33%) | 9.21 | 8.945 | 3,954,071 |
| HURA | 2.10▲ | +0.01 (+0.48%) | 2.14 | 2.07 | 174,750 |
| HUSV | 39.755▼ | -0.1557 (-0.39%) | 39.755 | 39.735 | 1,943 |
| HUTG | 16.64▲ | +2.35 (+16.45%) | 16.695 | 14.28 | 322,408 |
| HUYA | 2.07▲ | +0.01 (+0.49%) | 2.075 | 2.05 | 820,604 |
| HVAC | 33.5044▲ | +0.3282 (+0.99%) | 33.5044 | 33.275 | 2,198 |
| HVT.A | 27.25▼ | -1.62 (-5.61%) | 27.51 | 27.25 | 2,286 |
| HWBK | 38.73▲ | +0.49 (+1.28%) | 40.16 | 37.525 | 61,745 |
| HWC | 74.95▲ | +0.25 (+0.33%) | 75.06 | 73.725 | 1,780,736 |
| HWIV | 25.9376▼ | -0.2974 (-1.13%) | 25.96 | 25.9376 | 323 |
| HWKN | 122.20▲ | +0.70 (+0.58%) | 123.05 | 120.02 | 357,947 |
| HWM | 229.67▲ | +3.935 (+1.74%) | 230.36 | 224.24 | 4,732,000 |
| HWSM | 30.6802▼ | -0.2792 (-0.90%) | 30.6802 | 30.67 | 131 |
| HXHX | 0.4251▲ | +0.0052 (+1.24%) | 0.4382 | 0.40 | 84,932 |
| HXL | 88.15▲ | +0.11 (+0.12%) | 88.645 | 86.87 | 1,836,905 |
| HY | 33.54▲ | +0.25 (+0.75%) | 33.69 | 32.61 | 192,780 |
| HYBB | 45.89▼ | -0.04 (-0.09%) | 45.96 | 45.8401 | 10,546 |
| HYBI | 48.23▼ | -0.035 (-0.07%) | 48.27 | 48.19 | 19,670 |
| HYBX | 29.375▲ | +0.09 (+0.31%) | 29.42 | 29.33 | 253 |
| HYDW | 46.1697▼ | -0.0501 (-0.11%) | 46.24 | 46.16 | 5,043 |
| HYEM | 19.78 | +0.00 (+0.00%) | 19.79 | 19.754 | 40,539 |
| HYFI | 36.65▼ | -0.075 (-0.20%) | 36.6966 | 36.50 | 77,528 |
| HYFM | 0.9497▼ | -0.0003 (-0.03%) | 0.978 | 0.9313 | 17,546 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.27 | 287,392 |
| HYG | 78.53▼ | -0.19 (-0.24%) | 78.65 | 78.48 | 34,871,100 |
| HYGH | 86.50▼ | -0.08 (-0.09%) | 86.58 | 86.50 | 58,803 |
| HYGV | 39.605▼ | -0.075 (-0.19%) | 39.65 | 39.565 | 127,815 |
| HYI | 10.15▼ | -0.03 (-0.29%) | 10.1925 | 10.0401 | 30,561 |
| HYLB | 35.82▼ | -0.08 (-0.22%) | 35.865 | 35.80 | 3,822,105 |
| HYLS | 40.19▼ | -0.06 (-0.15%) | 40.37 | 40.10 | 121,276 |
| HYMB | 24.13▼ | -0.07 (-0.29%) | 24.15 | 24.02 | 4,209,100 |
| HYMC | 21.40▼ | -0.11 (-0.51%) | 22.14 | 20.97 | 6,272,751 |
| HYPR | 0.7847▲ | +0.0119 (+1.54%) | 0.7982 | 0.7611 | 547,049 |
| HYS | 91.79▼ | -0.12 (-0.13%) | 91.84 | 91.67 | 70,400 |
| HYSA | 14.6601▼ | -0.0249 (-0.17%) | 14.70 | 14.64 | 55,738 |
| HYSD | 19.83▼ | -0.03 (-0.15%) | 19.83 | 19.83 | 313 |
| HYT | 8.00▼ | -0.01 (-0.12%) | 8.03 | 7.955 | 879,483 |