Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 136.27▼ | -0.73 (-0.53%) | 136.78 | 135.14 | 10,100 |
| IVOL | 16.53▼ | -0.32 (-1.90%) | 16.64 | 16.53 | 53,225 |
| IVR | 5.33▼ | -0.12 (-2.20%) | 5.38 | 5.28 | 4,576,243 |
| IVV | 753.37▼ | -2.68 (-0.35%) | 755.47 | 748.24 | 3,168,500 |
| IVVD | 0.5744▼ | -0.0218 (-3.66%) | 0.6062 | 0.555 | 2,863,972 |
| IVW | 132.00▼ | -1.07 (-0.80%) | 133.20 | 130.66 | 1,624,700 |
| IVZ | 28.87▼ | -0.04 (-0.14%) | 29.06 | 28.42 | 4,647,700 |
| IWB | 410.85▼ | -1.48 (-0.36%) | 411.91 | 408.25 | 454,400 |
| IWC | 176.70▼ | -1.49 (-0.84%) | 178.55 | 174.93 | 127,300 |
| IWF | 114.02▼ | -0.99 (-0.86%) | 115.10 | 112.74 | 5,356,580 |
| IWFG | 51.034▼ | -0.375 (-0.73%) | 51.43 | 50.63 | 5,900 |
| IWL | 185.55▼ | -0.82 (-0.44%) | 186.29 | 184.33 | 102,900 |
| IWLG | 53.3761▼ | -0.4311 (-0.80%) | 53.40 | 52.99 | 60,797 |
| IWM | 280.58▼ | -1.93 (-0.68%) | 281.33 | 277.91 | 21,494,000 |
| IWMY | 16.44▼ | -0.18 (-1.08%) | 16.44 | 16.26 | 33,100 |
| IWO | 354.20▼ | -3.12 (-0.87%) | 356.25 | 351.06 | 423,800 |
| IWP | 128.90▼ | -0.23 (-0.18%) | 129.71 | 127.53 | 856,500 |
| IWV | 426.64▼ | -1.41 (-0.33%) | 427.76 | 423.82 | 352,500 |
| IWY | 268.98▼ | -2.19 (-0.81%) | 271.36 | 265.88 | 385,700 |
| IX | 32.70▼ | -1.43 (-4.19%) | 33.46 | 32.53 | 409,700 |
| IXC | 57.22▲ | +0.01 (+0.02%) | 57.36 | 55.93 | 2,540,500 |
| IXHL | 2.01▼ | -0.18 (-8.22%) | 2.21 | 1.96 | 184,705 |
| IXN | 126.88▼ | -1.55 (-1.21%) | 128.70 | 125.04 | 346,400 |
| IXP | 111.34▼ | -0.36 (-0.32%) | 111.58 | 110.81 | 17,000 |
| IXUS | 92.57▼ | -0.615 (-0.66%) | 93.05 | 92.04 | 1,734,855 |
| IYE | 65.76▲ | +0.26 (+0.40%) | 65.96 | 63.90 | 614,600 |
| IYM | 183.16▼ | -1.99 (-1.07%) | 183.75 | 182.01 | 102,200 |
| IYW | 230.81▼ | -3.21 (-1.37%) | 234.14 | 227.68 | 816,100 |
| IYY | 182.47▼ | -0.67 (-0.37%) | 182.69 | 181.38 | 7,700 |
| IZEA | 2.17▼ | -0.07 (-3.13%) | 2.27 | 2.1605 | 37,583 |
| IZM | 0.705▼ | -0.0025 (-0.35%) | 0.74 | 0.6601 | 16,042 |
| JA | 50.1198▲ | +0.0153 (+0.03%) | 50.12 | 50.11 | 13,516 |
| JAAA | 50.54▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 4,580,542 |
| JADE | 71.00▼ | -0.802 (-1.12%) | 71.00 | 70.898 | 700 |
| JAGU | 0.898▼ | -0.002 (-0.22%) | 0.9201 | 0.825 | 56,625 |
| JAGX | 0.4367▲ | +0.0006 (+0.14%) | 0.4561 | 0.4106 | 464,967 |
| JANX | 12.04▼ | -0.72 (-5.64%) | 12.76 | 11.585 | 2,354,815 |
| JAPN | 25.7452▼ | -0.1237 (-0.48%) | 25.83 | 25.65 | 4,787 |
| JATT | 10.25▼ | -0.046 (-0.45%) | 10.25 | 10.24 | 2,750 |
| JBHT | 226.27▲ | +1.95 (+0.87%) | 226.89 | 222.33 | 759,400 |
| JBL | 249.82▼ | -2.74 (-1.08%) | 255.50 | 243.90 | 1,154,000 |
| JBLU | 4.00▲ | +0.06 (+1.52%) | 4.10 | 3.90 | 30,521,800 |
| JBSS | 56.11▼ | -1.01 (-1.77%) | 57.77 | 56.07 | 152,300 |
| JCAP | 19.66▼ | -0.59 (-2.91%) | 21.1219 | 19.5925 | 139,819 |
| JCE | 16.69▼ | -0.05 (-0.30%) | 16.775 | 16.55 | 20,421 |
| JCI | 141.12▼ | -0.37 (-0.26%) | 144.34 | 140.00 | 5,241,600 |
| JCPI | 46.3265▼ | -0.1906 (-0.41%) | 46.37 | 46.17 | 69,562 |
| JCTC | 2.89▼ | -0.05 (-1.70%) | 2.97 | 2.86 | 7,000 |
| JDIV | 56.42▼ | -0.1019 (-0.18%) | 56.42 | 56.40 | 340 |
| JDVI | 39.1307▼ | -0.2703 (-0.69%) | 39.33 | 38.925 | 29,236 |
| JDVL | 31.81▼ | -0.07 (-0.22%) | 31.97 | 31.65 | 63,919 |
| JDZG | 0.2113▼ | -0.0384 (-15.38%) | 0.233 | 0.1931 | 7,525,131 |
| JEDI | 21.36▼ | -0.27 (-1.25%) | 21.58 | 20.94 | 63,929 |
| JELD | 1.01▼ | -0.14 (-12.17%) | 1.135 | 1.00 | 911,271 |
| JEM | 2.415▼ | -0.135 (-5.29%) | 2.4808 | 2.35 | 5,456 |
| JEMB | 51.175▼ | -0.445 (-0.86%) | 51.41 | 51.08 | 9,500 |
| JEPQ | 55.82▼ | -0.28 (-0.50%) | 56.28 | 55.2008 | 7,835,994 |
| JF | 0.93▼ | -0.01 (-1.06%) | 1.03 | 0.93 | 19,115 |
| JFLI | 51.337▼ | -0.233 (-0.45%) | 51.337 | 51.01 | 4,400 |
| JFR | 7.35▼ | -0.05 (-0.68%) | 7.40 | 7.32 | 520,642 |
| JFU | 2.27 | +0.00 (+0.00%) | 2.27 | 2.10 | 407 |
| JG | 5.7559▲ | +0.4459 (+8.40%) | 5.7559 | 5.44 | 3,312 |
| JGH | 11.54▼ | -0.09 (-0.77%) | 11.5913 | 11.4697 | 74,389 |
| JGLO | 71.05▼ | -0.35 (-0.49%) | 71.29 | 70.60 | 169,709 |
| JGRO | 88.39▼ | -0.48 (-0.54%) | 89.18 | 87.48 | 538,296 |
| JHAI | 29.92▼ | -0.21 (-0.70%) | 30.33 | 29.614 | 1,900 |
| JHDG | 27.5769▼ | -0.109 (-0.39%) | 27.63 | 27.48 | 827 |
| JHDV | 45.2985▼ | -0.1561 (-0.34%) | 45.2985 | 45.2985 | 61 |
| JHEM | 36.9498▼ | -0.2262 (-0.61%) | 37.2082 | 36.785 | 20,548 |
| JHHY | 24.685▼ | -0.095 (-0.38%) | 24.685 | 24.62 | 27,968 |
| JHI | 12.18▼ | -0.08 (-0.65%) | 12.26 | 12.08 | 15,760 |
| JHID | 42.14▼ | -0.151 (-0.36%) | 42.14 | 42.14 | 100 |
| JHLN | 24.445▲ | +0.01 (+0.04%) | 24.46 | 24.4301 | 7,158 |
| JHMD | 44.86▼ | -0.19 (-0.42%) | 44.98 | 44.51 | 39,847 |
| JHML | 89.86▼ | -0.16 (-0.18%) | 89.915 | 89.4081 | 18,672 |
| JHPI | 21.73▼ | -0.10 (-0.46%) | 21.76 | 21.66 | 27,156 |
| JIDE | 51.3248▼ | -0.1552 (-0.30%) | 51.3696 | 50.99 | 845 |
| JIG | 79.32▼ | -0.71 (-0.89%) | 79.73 | 78.76 | 20,400 |
| JILL | 22.57▼ | -0.42 (-1.83%) | 22.84 | 22.29 | 114,616 |
| JIRE | 82.39▼ | -0.44 (-0.53%) | 82.60 | 81.905 | 364,948 |
| JIVE | 94.57▼ | -0.50 (-0.53%) | 95.03 | 94.19 | 324,733 |
| JL | 4.00▲ | +0.19 (+4.99%) | 4.00 | 4.00 | 379 |
| JLCO | 24.9938▼ | -0.1183 (-0.47%) | 25.06 | 24.94 | 1,024 |
| JMEE | 75.03▼ | -0.28 (-0.37%) | 75.1399 | 74.52 | 79,284 |
| JMIA | 5.52▼ | -0.13 (-2.30%) | 5.60 | 5.32 | 1,783,426 |
| JMID | 29.8415▼ | -0.0996 (-0.33%) | 29.925 | 29.68 | 2,229 |
| JMOM | 78.10▼ | -0.09 (-0.12%) | 78.425 | 77.255 | 145,800 |
| JNK | 92.63▼ | -0.38 (-0.41%) | 92.72 | 92.47 | 2,064,200 |
| JNUG | 123.90▼ | -16.54 (-11.78%) | 132.39 | 121.2743 | 452,998 |
| JOB | 5.70▼ | -0.147 (-2.51%) | 6.58 | 5.27 | 67,589 |
| JOET | 44.61▲ | +0.10 (+0.22%) | 44.65 | 44.165 | 8,947 |
| JOF | 10.62▼ | -0.17 (-1.58%) | 11.055 | 10.60 | 74,880 |
| JPAN | 40.747▼ | -0.312 (-0.76%) | 40.86 | 40.68 | 1,700 |
| JPEF | 79.98▼ | -0.24 (-0.30%) | 80.32 | 79.53 | 49,471 |
| JPEM | 62.846▼ | -0.515 (-0.81%) | 62.90 | 62.68 | 21,100 |
| JPFP | 48.39▼ | -0.16 (-0.33%) | 48.39 | 48.39 | 100 |
| JPHY | 48.6411▼ | -0.2837 (-0.58%) | 48.6411 | 48.57 | 14,626 |
| JPO | 13.55▼ | -0.014 (-0.10%) | 13.61 | 13.53 | 21,000 |
| JPRF | 48.19▼ | -0.29 (-0.60%) | 48.415 | 48.19 | 108,299 |
| JPSE | 57.38▼ | -0.18 (-0.31%) | 57.38 | 56.845 | 30,100 |