Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKDW | 11.47▲ | +0.4762 (+4.33%) | 11.47 | 10.50 | 3,479 |
| MKL | 1,816.06▲ | +18.78 (+1.04%) | 1,841.23 | 1,800.50 | 74,370 |
| MKSI | 251.38▲ | +4.94 (+2.00%) | 252.98 | 245.90 | 1,089,581 |
| MKTW | 17.85▲ | +0.20 (+1.13%) | 18.10 | 17.55 | 10,765 |
| MKZR | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.46 | 4,900 |
| MLCO | 5.18▲ | +0.11 (+2.17%) | 5.235 | 5.05 | 1,404,310 |
| MLDR | 47.747▲ | +0.032 (+0.07%) | 47.747 | 47.747 | 13 |
| MLEC | 6.81▼ | -0.085 (-1.23%) | 7.011 | 6.73 | 8,851 |
| MLGO | 4.11▲ | +0.30 (+7.87%) | 4.24 | 3.84 | 40,232 |
| MLI | 62.07▲ | +1.03 (+1.69%) | 62.38 | 61.15 | 1,482,830 |
| MLM | 517.07▲ | +12.15 (+2.41%) | 520.76 | 505.29 | 1,116,003 |
| MLP | 16.38▲ | +0.27 (+1.68%) | 16.625 | 16.18 | 23,446 |
| MLTX | 15.06▼ | -0.07 (-0.46%) | 15.47 | 14.85 | 1,185,041 |
| MLYS | 29.04▲ | +3.47 (+13.57%) | 29.285 | 25.70 | 2,038,701 |
| MMA | 0.452▲ | +0.0297 (+7.03%) | 0.4572 | 0.4279 | 315,667 |
| MMCA | 21.27▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 32,244 |
| MMD | 14.78▼ | -0.16 (-1.07%) | 14.9202 | 14.74 | 93,122 |
| MMIN | 23.27 | +0.00 (+0.00%) | 23.3182 | 23.245 | 213,016 |
| MMIT | 23.72▼ | -0.01 (-0.04%) | 23.76 | 23.68 | 1,074,725 |
| MMK | 100.035▲ | +0.01 (+0.01%) | 100.035 | 100.03 | 827 |
| MMM | 168.75▼ | -1.49 (-0.88%) | 171.26 | 168.08 | 2,151,254 |
| MMMA | 24.7547▼ | -0.0053 (-0.02%) | 24.80 | 24.74 | 5,143 |
| MMS | 57.59▼ | -0.05 (-0.09%) | 58.32 | 56.47 | 519,409 |
| MMSC | 27.4791▲ | +0.153 (+0.56%) | 27.61 | 27.31 | 6,338 |
| MMSD | 25.18 | +0.00 (+0.00%) | 25.20 | 25.17 | 22,025 |
| MMTM | 302.449▲ | +1.628 (+0.54%) | 302.449 | 302.449 | 175 |
| MMU | 9.93▼ | -0.05 (-0.50%) | 10.0328 | 9.8901 | 196,873 |
| MNBD | 25.425▼ | -0.06 (-0.24%) | 25.47 | 25.425 | 1,329 |
| MNDO | 0.9865▼ | -0.0235 (-2.33%) | 1.005 | 0.95 | 123,906 |
| MNDR | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.45 | 38,068 |
| MNRO | 12.41▼ | -0.02 (-0.16%) | 12.71 | 12.31 | 578,370 |
| MNRS | 32.4685▲ | +1.0923 (+3.48%) | 32.4685 | 30.92 | 19,859 |
| MNSO | 9.62▲ | +0.06 (+0.63%) | 9.67 | 9.475 | 1,265,050 |
| MNST | 44.42▼ | -0.57 (-1.27%) | 45.37 | 44.04 | 10,511,615 |
| MNTS | 4.20▲ | +0.13 (+3.19%) | 4.28 | 4.08 | 487,100 |
| MNY | 0.85 | +0.00 (+0.00%) | 0.8599 | 0.85 | 8,821 |
| MO | 69.56▼ | -0.01 (-0.01%) | 70.17 | 68.31 | 9,242,500 |
| MOBI | 12.09▲ | +0.64 (+5.59%) | 12.315 | 11.37 | 449,915 |
| MOBX | 1.07▼ | -0.14 (-11.57%) | 1.19 | 1.04 | 1,326,444 |
| MOD | 179.51▼ | -1.40 (-0.77%) | 180.17 | 175.32 | 1,005,588 |
| MOG.A | 365.16▲ | +0.13 (+0.04%) | 371.74 | 363.535 | 295,567 |
| MOG.B | 373.49▲ | +0.09 (+0.02%) | 373.92 | 366.2701 | 381 |
| MOGU | 1.94▲ | +0.014 (+0.73%) | 1.94 | 1.919 | 1,034 |
| MOH | 202.62▼ | -0.44 (-0.22%) | 207.00 | 202.01 | 432,707 |
| MOMO | 5.485▲ | +0.045 (+0.83%) | 5.52 | 5.42 | 884,183 |
| MORT | 9.73▲ | +0.08 (+0.83%) | 9.735 | 9.66 | 524,007 |
| MOV | 33.70▼ | -0.26 (-0.77%) | 34.5861 | 33.675 | 178,088 |
| MOVE | 14.48▲ | +1.67 (+13.04%) | 15.20 | 12.28 | 552,763 |
| MPA | 10.80▼ | -0.08 (-0.74%) | 10.92 | 10.80 | 23,473 |
| MPAA | 11.55▼ | -0.05 (-0.43%) | 11.85 | 11.45 | 130,680 |
| MPB | 36.91▲ | +0.85 (+2.36%) | 37.205 | 36.10 | 147,620 |
| MPLT | 13.06▼ | -0.25 (-1.88%) | 13.9399 | 12.82 | 937,650 |
| MPT | 4.06▲ | +0.03 (+0.74%) | 4.14 | 4.02 | 5,947,430 |
| MPTI | 73.01▼ | -1.86 (-2.48%) | 75.88 | 71.88 | 112,103 |
| MPU | 0.1772▲ | +0.0061 (+3.57%) | 0.1999 | 0.1733 | 329,827 |
| MPWR | 1,219.36▼ | -6.60 (-0.54%) | 1,245.23 | 1,211.735 | 404,752 |
| MQ | 16.82▲ | +0.65 (+4.02%) | 16.8813 | 16.105 | 922,463 |
| MQQQ | 222.53▲ | +0.4887 (+0.22%) | 222.94 | 221.07 | 4,400 |
| MQY | 10.87▼ | -0.09 (-0.82%) | 10.9873 | 10.86 | 990,385 |
| MRAL | 32.98▲ | +1.4343 (+4.55%) | 33.2513 | 30.10 | 88,226 |
| MRAM | 15.90▲ | +0.04 (+0.25%) | 16.1134 | 15.55 | 593,042 |
| MRBK | 19.48▲ | +0.41 (+2.15%) | 19.56 | 19.12 | 54,236 |
| MRCY | 82.57▼ | -0.23 (-0.28%) | 82.80 | 80.955 | 616,883 |
| MREO | 0.2672▼ | -0.0095 (-3.43%) | 0.2837 | 0.2626 | 804,790 |
| MRLN | 2.85▲ | +0.04 (+1.42%) | 2.86 | 2.705 | 1,306,012 |
| MRM | 0.95▲ | +0.0199 (+2.14%) | 0.9898 | 0.9003 | 9,804 |
| MRNO | 0.21▲ | +0.0004 (+0.19%) | 0.2159 | 0.2046 | 84,959 |
| MRTN | 13.99▲ | +0.13 (+0.94%) | 14.085 | 13.72 | 752,123 |
| MRVU | 93.05▼ | -3.57 (-3.69%) | 94.43 | 90.26 | 68,311 |
| MS | 211.82▲ | +0.78 (+0.37%) | 216.15 | 210.60 | 3,615,607 |
| MSAI | 5.05▼ | -0.0399 (-0.78%) | 5.3853 | 5.05 | 11,934 |
| MSC | 1.75 | +0.00 (+0.00%) | 1.785 | 1.69 | 627 |
| MSCI | 560.63▼ | -2.46 (-0.44%) | 565.71 | 555.01 | 386,891 |
| MSD | 7.265▲ | +0.005 (+0.07%) | 7.28 | 7.26 | 35,587 |
| MSFD | 10.37▲ | +0.10 (+0.97%) | 10.4299 | 10.30 | 1,050,823 |
| MSGE | 77.09▲ | +0.05 (+0.06%) | 78.89 | 76.52 | 269,114 |
| MSGM | 4.08▲ | +0.17 (+4.35%) | 4.29 | 4.00 | 95,600 |
| MSGS | 387.05▲ | +5.36 (+1.40%) | 389.21 | 382.3175 | 216,689 |
| MSGY | 1.87▲ | +0.05 (+2.75%) | 1.91 | 1.8299 | 31,174 |
| MSLE | 9.05▼ | -0.03 (-0.33%) | 9.20 | 8.93 | 10,719 |
| MSM | 116.47▼ | -1.27 (-1.08%) | 119.40 | 115.73 | 523,382 |
| MSS | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.43 | 85,562 |
| MSSM | 59.493▲ | +0.5558 (+0.94%) | 59.56 | 59.15 | 19,113 |
| MSTI | 20.06 | +0.00 (+0.00%) | 20.06 | 20.06 | 24 |
| MTB | 235.48▲ | +3.46 (+1.49%) | 238.46 | 233.12 | 1,159,636 |
| MTBA | 48.28▲ | +0.03 (+0.06%) | 48.2978 | 48.225 | 148,711 |
| MTEK | 1.15▲ | +0.0301 (+2.69%) | 1.20 | 1.095 | 232,523 |
| MTEN | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.01 | 147,971 |
| MTGP | 43.3706▲ | +0.0256 (+0.06%) | 43.40 | 43.28 | 7,011 |
| MTH | 67.37▼ | -0.11 (-0.16%) | 68.25 | 67.25 | 794,211 |
| MTN | 136.30▲ | +3.91 (+2.95%) | 137.70 | 132.7583 | 497,654 |
| MTNB | 0.186▼ | -0.0117 (-5.92%) | 0.1999 | 0.1851 | 374,127 |
| MTR | 2.36▲ | +0.19 (+8.76%) | 2.40 | 2.18 | 75,255 |
| MTRN | 237.97▲ | +3.78 (+1.61%) | 244.46 | 237.08 | 259,873 |
| MTRX | 10.86▲ | +0.16 (+1.50%) | 10.94 | 10.6701 | 445,031 |
| MTSI | 257.56▼ | -4.45 (-1.70%) | 264.90 | 255.5301 | 809,034 |
| MTUS | 19.59▲ | +0.71 (+3.76%) | 19.66 | 19.04 | 285,905 |
| MTX | 70.97▲ | +0.21 (+0.30%) | 72.56 | 70.7401 | 200,166 |
| MTYY | 17.91▲ | +0.0167 (+0.09%) | 17.91 | 17.77 | 3,326 |
| MTZ | 235.33▼ | -2.41 (-1.01%) | 238.825 | 233.28 | 1,634,723 |