Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLS | 39.75▲ | +0.19 (+0.48%) | 39.75 | 39.55 | 119,476 |
| HYMB | 23.96▼ | -0.02 (-0.08%) | 24.00 | 23.92 | 5,238,558 |
| HYMC | 16.90▲ | +1.51 (+9.81%) | 17.03 | 15.35 | 2,329,870 |
| HYNX | 16.69▲ | +0.62 (+3.86%) | 17.0499 | 16.40 | 441,487 |
| HYP | 26.288▲ | +0.534 (+2.07%) | 26.35 | 26.17 | 2,000 |
| HYPD | 2.99▲ | +0.14 (+4.91%) | 3.0286 | 2.86 | 104,127 |
| HYPG | 28.80▲ | +1.12 (+4.05%) | 28.94 | 27.78 | 61,253 |
| HYPR | 0.7497▲ | +0.0265 (+3.66%) | 0.7596 | 0.7131 | 472,633 |
| HYS | 90.18▲ | +0.47 (+0.52%) | 90.25 | 89.8096 | 156,270 |
| HYSA | 14.47▲ | +0.07 (+0.49%) | 14.47 | 14.38 | 32,368 |
| HYSD | 19.72▲ | +0.075 (+0.38%) | 19.72 | 19.67 | 2,230 |
| HYT | 7.87▲ | +0.13 (+1.68%) | 7.90 | 7.695 | 1,619,317 |
| HYTI | 18.39▲ | +0.0347 (+0.19%) | 18.45 | 18.37 | 48,516 |
| HYTR | 20.762▲ | +0.002 (+0.01%) | 20.77 | 20.76 | 51,340 |
| HYUP | 39.606▲ | +0.323 (+0.82%) | 39.61 | 39.38 | 3,500 |
| HYXF | 45.175▲ | +0.18 (+0.40%) | 45.23 | 44.94 | 9,900 |
| HYZD | 22.3654▼ | -0.0165 (-0.07%) | 22.38 | 22.2614 | 52,390 |
| IACQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 350 |
| IAF | 12.48▼ | -0.10 (-0.79%) | 12.65 | 12.41 | 63,195 |
| IAG | 17.08▲ | +0.74 (+4.53%) | 17.1794 | 16.30 | 5,462,626 |
| IAI | 178.16▲ | +0.07 (+0.04%) | 180.63 | 178.14 | 55,578 |
| IAPR | 33.42▲ | +0.15 (+0.45%) | 33.50 | 33.32 | 5,500 |
| IART | 11.99▼ | -0.11 (-0.91%) | 12.25 | 11.72 | 1,431,837 |
| IAU | 76.33▲ | +0.91 (+1.21%) | 76.39 | 75.5521 | 2,820,853 |
| IAUG | 30.2069▲ | +0.1269 (+0.42%) | 30.21 | 30.0901 | 4,080 |
| IAUM | 40.47▲ | +0.48 (+1.20%) | 40.505 | 40.07 | 1,602,982 |
| IAUX | 1.53▲ | +0.06 (+4.08%) | 1.53 | 1.46 | 3,534,291 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| IBAT | 36.923▲ | +0.783 (+2.17%) | 37.04 | 36.44 | 22,200 |
| IBCA | 24.52▲ | +0.05 (+0.20%) | 24.72 | 24.46 | 538,159 |
| IBCB | 24.07▲ | +0.06 (+0.25%) | 24.08 | 24.01 | 212,951 |
| IBD | 23.26 | +0.00 (+0.00%) | 23.31 | 23.2501 | 79,480 |
| IBDT | 25.00 | +0.00 (+0.00%) | 25.0411 | 25.00 | 741,978 |
| IBDU | 22.78▲ | +0.01 (+0.04%) | 22.815 | 22.77 | 649,063 |
| IBDV | 21.29▲ | +0.02 (+0.09%) | 21.31 | 21.265 | 924,043 |
| IBDW | 20.24▲ | +0.03 (+0.15%) | 20.2505 | 20.20 | 776,113 |
| IBDX | 24.33▲ | +0.04 (+0.16%) | 24.3422 | 24.285 | 515,889 |
| IBDY | 24.83▲ | +0.03 (+0.12%) | 24.86 | 24.782 | 403,746 |
| IBDZ | 25.035▲ | +0.045 (+0.18%) | 25.04 | 24.9844 | 121,138 |
| IBG | 0.9329▲ | +0.0329 (+3.66%) | 1.02 | 0.8636 | 79,663 |
| IBIO | 0.7669▲ | +0.0599 (+8.47%) | 0.7739 | 0.69 | 478,170 |
| IBKR | 82.25▲ | +1.66 (+2.06%) | 82.93 | 81.40 | 4,158,472 |
| IBLC | 38.255▲ | +1.361 (+3.69%) | 38.255 | 37.50 | 10,000 |
| IBND | 29.42▼ | -0.06 (-0.20%) | 29.50 | 29.39 | 120,137 |
| IBO | 3.55▼ | -0.18 (-4.83%) | 4.11 | 3.55 | 12,265 |
| IBOC | 66.67▼ | -0.11 (-0.16%) | 68.895 | 66.39 | 354,506 |
| IBOT | 63.40▲ | +1.38 (+2.23%) | 63.48 | 62.52 | 20,400 |
| IBP | 205.39▲ | +3.36 (+1.66%) | 206.045 | 199.91 | 355,446 |
| IBRN | 32.24▲ | +0.642 (+2.03%) | 32.24 | 31.74 | 2,700 |
| IBRX | 8.63▲ | +0.82 (+10.50%) | 8.685 | 7.765 | 10,482,114 |
| IBUF | 31.4555▲ | +0.0455 (+0.14%) | 31.4899 | 31.395 | 4,212 |
| ICAP | 27.11▲ | +0.24 (+0.89%) | 27.222 | 26.82 | 29,100 |
| ICCM | 1.03 | +0.00 (+0.00%) | 1.09 | 1.00 | 90,047 |
| ICHR | 40.75▲ | +2.69 (+7.07%) | 40.77 | 38.585 | 813,691 |
| ICL | 4.92▲ | +0.13 (+2.71%) | 5.015 | 4.83 | 4,067,329 |
| ICLN | 15.86▲ | +0.31 (+1.99%) | 15.935 | 15.65 | 7,623,304 |
| ICMB | 0.7484▲ | +0.0179 (+2.45%) | 0.82 | 0.74 | 170,739 |
| ICON | 0.95▲ | +0.011 (+1.17%) | 0.96 | 0.92 | 6,124 |
| ICOP | 49.77▲ | +1.63 (+3.39%) | 49.77 | 48.51 | 76,092 |
| ICU | 2.52▲ | +0.05 (+2.02%) | 2.5745 | 2.4401 | 76,541 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDAI | 2.40▲ | +0.02 (+0.84%) | 2.6802 | 2.30 | 46,204 |
| IDCC | 328.81▲ | +4.55 (+1.40%) | 329.40 | 323.4701 | 147,095 |
| IDE | 11.82▲ | +0.13 (+1.11%) | 11.825 | 11.725 | 48,041 |
| IDEC | 34.4348▲ | +0.1989 (+0.58%) | 34.4348 | 34.35 | 368 |
| IDEF | 30.37▼ | -0.0069 (-0.02%) | 30.57 | 30.30 | 476,681 |
| IDEQ | 33.88▲ | +0.22 (+0.65%) | 33.92 | 33.64 | 691,385 |
| IDEV | 89.55▲ | +0.66 (+0.74%) | 89.63 | 89.01 | 1,332,124 |
| IDGT | 113.21▲ | +3.33 (+3.03%) | 113.32 | 110.47 | 12,400 |
| IDMO | 58.89▲ | +0.66 (+1.13%) | 58.96 | 58.38 | 313,721 |
| IDN | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.45 | 305,616 |
| IDOG | 42.58▼ | -0.04 (-0.09%) | 42.76 | 42.45 | 17,300 |
| IDR | 20.64▲ | +1.54 (+8.06%) | 20.78 | 19.26 | 297,327 |
| IDRV | 30.91▲ | +0.44 (+1.44%) | 30.96 | 30.60 | 32,681 |
| IDVO | 40.46▲ | +0.35 (+0.87%) | 40.56 | 40.13 | 241,265 |
| IDVY | 25.2054▲ | +0.1505 (+0.60%) | 25.2054 | 25.2054 | 7 |
| IDX | 9.23▼ | -0.19 (-2.02%) | 9.26 | 9.18 | 53,194 |
| IDYA | 33.50▲ | +0.62 (+1.89%) | 33.69 | 32.34 | 1,000,822 |
| IDYN | 29.8893▲ | +0.2641 (+0.89%) | 29.8893 | 29.72 | 4,306 |
| IE | 8.44▲ | +0.74 (+9.61%) | 8.475 | 7.69 | 2,823,179 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IEMG | 76.18▲ | +0.92 (+1.22%) | 76.41 | 75.68 | 18,499,884 |
| IESC | 227.405▲ | +10.465 (+4.82%) | 230.525 | 220.00 | 326,979 |
| IEUR | 73.91▲ | +0.42 (+0.57%) | 73.97 | 73.4568 | 613,854 |
| IEUS | 70.38▲ | +0.51 (+0.73%) | 70.38 | 70.01 | 8,900 |
| IEV | 71.40▲ | +0.39 (+0.55%) | 71.42 | 70.94 | 100,350 |
| IEZ | 28.48▲ | +0.60 (+2.15%) | 28.51 | 27.82 | 475,051 |
| IFBD | 0.75▼ | -0.02 (-2.60%) | 0.7703 | 0.75 | 8,189 |
| IFEB | 31.29▲ | +0.12 (+0.38%) | 31.3249 | 31.1801 | 9,703 |
| IFGL | 20.95▼ | -0.03 (-0.14%) | 21.00 | 20.93 | 8,000 |
| IFLN | 17.39▲ | +0.04 (+0.23%) | 17.39 | 17.31 | 15,283 |
| IFLR | 52.547▲ | +0.1946 (+0.37%) | 52.58 | 52.44 | 9,078 |
| IFN | 10.34▲ | +0.07 (+0.68%) | 10.54 | 10.2688 | 163,114 |
| IFRX | 1.66▲ | +0.085 (+5.40%) | 1.66 | 1.57 | 513,063 |
| IFS | 50.93▼ | -0.72 (-1.39%) | 52.04 | 50.85 | 119,493 |
| IFV | 23.83▲ | +0.097 (+0.41%) | 23.96 | 23.71 | 46,500 |
| IGA | 10.12▲ | +0.07 (+0.70%) | 10.1472 | 10.01 | 31,595 |
| IGBH | 24.53▲ | +0.09 (+0.37%) | 24.5401 | 24.475 | 59,333 |
| IGC | 0.2479▼ | -0.002 (-0.80%) | 0.25 | 0.245 | 118,281 |
| IGCB | 44.159▲ | +0.099 (+0.22%) | 44.159 | 44.159 | 100 |