Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPI | 236.38▲ | +2.95 (+1.26%) | 241.04 | 233.405 | 2,511,108 |
| NXPL | 6.47▲ | +0.11 (+1.73%) | 6.83 | 6.40 | 80,060 |
| NXRT | 24.68▼ | -0.41 (-1.63%) | 25.4205 | 24.66 | 327,274 |
| NXT | 104.88▲ | +1.97 (+1.91%) | 106.43 | 103.944 | 1,323,496 |
| NXTE | 46.977▲ | +0.6231 (+1.34%) | 47.06 | 46.977 | 2,693 |
| NXTS | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.80 | 18,006 |
| NXUS | 24.70▲ | +0.015 (+0.06%) | 24.70 | 24.70 | 32,036 |
| NXXT | 0.2798▲ | +0.0133 (+4.99%) | 0.2825 | 0.2642 | 2,309,075 |
| NYAX | 53.87▼ | -8.13 (-13.11%) | 54.98 | 51.9422 | 86,764 |
| NYC | 8.00▼ | -0.23 (-2.79%) | 8.31 | 8.00 | 6,311 |
| NYF | 53.06▲ | +0.045 (+0.08%) | 53.16 | 53.0299 | 102,611 |
| NYM | 24.89 | +0.00 (+0.00%) | 24.94 | 24.87 | 72,963 |
| NYT | 63.73▼ | -1.07 (-1.65%) | 65.01 | 63.15 | 1,320,226 |
| NYXH | 1.59▲ | +0.01 (+0.63%) | 1.615 | 1.555 | 91,278 |
| NZF | 12.31▼ | -0.06 (-0.49%) | 12.405 | 12.28 | 516,676 |
| O | 61.89 | +0.00 (+0.00%) | 62.225 | 61.50 | 4,193,253 |
| OACP | 22.4016▲ | +0.0163 (+0.07%) | 22.44 | 22.39 | 72,155 |
| OAEM | 47.34▲ | +0.4488 (+0.96%) | 47.505 | 47.20 | 2,758 |
| OARK | 29.4117▲ | +0.0367 (+0.12%) | 29.48 | 29.37 | 3,556 |
| OBAI | 0.464▼ | -0.0112 (-2.36%) | 0.4793 | 0.4634 | 167,269 |
| OBIL | 50.055▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 13,947 |
| OBTC | 20.3666▼ | -0.1584 (-0.77%) | 20.5505 | 20.31 | 3,388 |
| OCC | 15.95▲ | +0.58 (+3.77%) | 16.2899 | 15.60 | 146,943 |
| OCCI | 2.53▲ | +0.07 (+2.85%) | 2.5499 | 2.43 | 463,844 |
| OCG | 1.71▼ | -0.03 (-1.72%) | 1.73 | 1.6652 | 48,653 |
| OCGN | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.30 | 2,460,875 |
| OCS | 12.75▼ | -0.01 (-0.08%) | 12.90 | 12.5101 | 137,127 |
| OCUL | 9.76▲ | +0.52 (+5.63%) | 9.77 | 9.17 | 2,171,366 |
| ODC | 87.44▼ | -0.58 (-0.66%) | 89.10 | 85.605 | 208,707 |
| ODD | 12.48▼ | -0.20 (-1.58%) | 12.68 | 12.135 | 904,152 |
| ODFL | 209.44▼ | -3.11 (-1.46%) | 214.40 | 207.65 | 1,962,456 |
| ODHY | 9.945 | +0.00 (+0.00%) | 9.945 | 9.945 | 100 |
| ODTE | 26.0126▼ | -0.0024 (-0.01%) | 26.1013 | 26.0126 | 1,814 |
| ODYS | 4.38▲ | +0.14 (+3.30%) | 4.48 | 4.2327 | 3,168 |
| OFAL | 0.7132▼ | -0.0841 (-10.55%) | 0.7999 | 0.65 | 658,345 |
| OFIX | 10.32▲ | +0.06 (+0.58%) | 10.68 | 10.23 | 368,647 |
| OFRM | 16.70▼ | -1.31 (-7.27%) | 17.99 | 16.64 | 705,086 |
| OGE | 46.32▲ | +0.14 (+0.30%) | 46.545 | 45.92 | 2,316,056 |
| OGEN | 0.5489▲ | +0.0009 (+0.16%) | 0.549 | 0.5106 | 31,022 |
| OGSP | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 100 |
| OHI | 45.57▼ | -1.82 (-3.84%) | 47.35 | 45.53 | 2,082,974 |
| OI | 7.15▲ | +0.15 (+2.14%) | 7.235 | 6.945 | 2,217,855 |
| OIA | 6.05 | +0.00 (+0.00%) | 6.07 | 5.98 | 97,970 |
| OIO | 1.81▲ | +0.18 (+11.04%) | 1.98 | 1.6501 | 101,298 |
| OKE | 91.52▲ | +1.18 (+1.31%) | 91.86 | 89.925 | 2,629,984 |
| OKLL | 3.47▲ | +0.34 (+10.86%) | 3.53 | 3.10 | 13,202,231 |
| OKLO | 47.01▲ | +2.52 (+5.66%) | 47.41 | 44.27 | 9,064,164 |
| OKLS | 22.12▼ | -2.83 (-11.34%) | 24.96 | 21.66 | 249,076 |
| OKUR | 4.09▲ | +0.03 (+0.74%) | 4.11 | 3.95 | 79,449 |
| OKYO | 1.52▼ | -0.05 (-3.18%) | 1.59 | 1.51 | 55,998 |
| OLB | 0.3075▼ | -0.002 (-0.65%) | 0.3299 | 0.2929 | 71,342 |
| OLMA | 10.43▼ | -1.51 (-12.65%) | 11.19 | 9.70 | 2,670,582 |
| OLN | 19.08▲ | +0.26 (+1.38%) | 19.33 | 18.86 | 1,639,885 |
| OLOX | 3.16▼ | -0.10 (-3.07%) | 3.25 | 2.97 | 29,648 |
| OLP | 23.59▲ | +0.12 (+0.51%) | 23.84 | 23.35 | 77,135 |
| OMAH | 18.50▼ | -0.13 (-0.70%) | 18.66 | 18.49 | 1,814,888 |
| OMCL | 36.86▼ | -0.45 (-1.21%) | 37.75 | 36.735 | 401,514 |
| OMH | 0.1145▲ | +0.0264 (+29.97%) | 0.1767 | 0.0721 | 347,938,732 |
| ON | 81.11▲ | +1.33 (+1.67%) | 82.65 | 80.47 | 5,594,538 |
| ONCH | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 119 |
| ONCO | 0.9682▲ | +0.0707 (+7.88%) | 0.9872 | 0.8739 | 154,767 |
| ONCY | 0.82▲ | +0.0172 (+2.14%) | 0.825 | 0.78 | 669,707 |
| ONEG | 1.02▼ | -0.005 (-0.49%) | 1.04 | 1.02 | 38,459 |
| ONIT | 39.22▲ | +0.50 (+1.29%) | 40.05 | 38.83 | 33,233 |
| ONL | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.73 | 284,410 |
| ONMD | 0.7438▲ | +0.0838 (+12.70%) | 0.7576 | 0.6515 | 636,841 |
| ONON | 30.91▼ | -7.87 (-20.29%) | 31.75 | 30.1122 | 42,211,459 |
| ONT | 16.41▲ | +0.87 (+5.60%) | 16.52 | 15.485 | 537,006 |
| ONTO | 319.79▲ | +28.44 (+9.76%) | 320.32 | 297.43 | 1,073,333 |
| OOSP | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.0914 | 9,527 |
| OPAD | 4.75▲ | +0.01 (+0.21%) | 4.9357 | 4.61 | 12,957 |
| OPEG | 2.3738▲ | +0.1401 (+6.27%) | 2.3799 | 2.135 | 78,717 |
| OPEN | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.39 | 32,350,624 |
| OPER | 100.185▲ | +0.02 (+0.02%) | 100.185 | 100.1713 | 261 |
| OPFI | 6.59▼ | -2.18 (-24.86%) | 7.68 | 6.50 | 9,148,539 |
| OPLN | 36.50▼ | -0.77 (-2.07%) | 37.82 | 36.43 | 839,769 |
| OPP | 7.65▼ | -0.02 (-0.26%) | 7.6999 | 7.62 | 89,688 |
| OPTT | 0.2041▲ | +0.0172 (+9.20%) | 0.215 | 0.1879 | 6,528,836 |
| OPTU | 0.8266▲ | +0.0455 (+5.83%) | 0.8449 | 0.7737 | 1,780,191 |
| OPTX | 8.87▲ | +1.29 (+17.02%) | 8.938 | 7.6401 | 452,329 |
| OPXS | 11.61▲ | +0.19 (+1.66%) | 11.795 | 11.50 | 13,536 |
| ORA | 114.46▲ | +2.76 (+2.47%) | 115.61 | 112.22 | 792,222 |
| ORBS | 0.7452▲ | +0.0178 (+2.45%) | 0.746 | 0.6825 | 8,131,421 |
| ORBX | 46.79▲ | +0.34 (+0.73%) | 46.79 | 45.68 | 18,960 |
| ORC | 6.57▲ | +0.07 (+1.08%) | 6.60 | 6.47 | 3,731,251 |
| ORCL | 145.48▼ | -5.57 (-3.69%) | 151.99 | 144.24 | 23,101,840 |
| ORCS | 29.8644▲ | +1.0827 (+3.76%) | 30.055 | 28.82 | 49,518 |
| ORCU | 7.76▼ | -0.61 (-7.29%) | 8.46 | 7.63 | 5,854,519 |
| ORCX | 21.64▼ | -1.77 (-7.56%) | 23.6597 | 21.29 | 3,187,286 |
| ORGO | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.756 | 963,869 |
| ORIO | 0.7869▲ | +0.0898 (+12.88%) | 0.8399 | 0.6819 | 73,642 |
| ORKT | 1.01 | +0.00 (+0.00%) | 1.01 | 0.96 | 3,094 |
| ORN | 9.77▼ | -0.02 (-0.20%) | 10.11 | 9.70 | 348,076 |
| OSCR | 27.97▲ | +0.30 (+1.08%) | 28.25 | 27.085 | 4,483,518 |
| OSCX | 89.7965▲ | +1.2894 (+1.46%) | 89.7965 | 84.67 | 2,847 |
| OSG | 4.54▼ | -0.13 (-2.78%) | 4.68 | 4.53 | 925,624 |
| OSS | 12.72▲ | +0.07 (+0.55%) | 13.05 | 12.6499 | 518,195 |
| OSTX | 1.60▼ | -0.03 (-1.84%) | 1.6259 | 1.58 | 132,975 |
| OSUR | 3.88▼ | -0.12 (-3.00%) | 4.03 | 3.88 | 310,501 |
| OSW | 25.99▲ | +0.19 (+0.74%) | 26.21 | 25.82 | 833,786 |