Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLI | 63.74▲ | +0.78 (+1.24%) | 63.94 | 62.73 | 828,579 |
| MLM | 514.77▲ | +5.83 (+1.15%) | 517.92 | 507.25 | 680,707 |
| MLP | 16.03▼ | -0.41 (-2.49%) | 16.50 | 15.645 | 9,320 |
| MLTX | 15.01▼ | -0.18 (-1.18%) | 15.24 | 14.87 | 1,427,971 |
| MMA | 0.4439▼ | -0.0121 (-2.65%) | 0.4499 | 0.4314 | 410,876 |
| MMCA | 21.24▲ | +0.0197 (+0.09%) | 21.27 | 21.23 | 12,406 |
| MMD | 14.795▼ | -0.065 (-0.44%) | 14.864 | 14.7701 | 22,158 |
| MMIN | 23.20▲ | +0.01 (+0.04%) | 23.2673 | 23.20 | 70,771 |
| MMIT | 23.66▼ | -0.03 (-0.13%) | 23.7699 | 23.65 | 443,018 |
| MMK | 100.0689▲ | +0.0339 (+0.03%) | 100.07 | 100.0689 | 421 |
| MMKT | 100.185▼ | -0.065 (-0.06%) | 100.1984 | 100.18 | 3,480 |
| MMM | 168.56▲ | +0.25 (+0.15%) | 169.59 | 167.5504 | 2,175,193 |
| MMMA | 24.7404▲ | +0.0204 (+0.08%) | 24.7404 | 24.7404 | 17 |
| MMS | 57.66▼ | -0.77 (-1.32%) | 57.9875 | 56.71 | 465,574 |
| MMSC | 27.6787▲ | +0.0117 (+0.04%) | 27.6787 | 27.61 | 1,731 |
| MMSD | 25.21▲ | +0.0635 (+0.25%) | 25.21 | 25.155 | 21,170 |
| MMTM | 305.6182▲ | +0.6072 (+0.20%) | 305.925 | 304.42 | 888 |
| MMU | 9.88 | +0.00 (+0.00%) | 9.92 | 9.861 | 68,187 |
| MMYT | 55.62▼ | -1.51 (-2.64%) | 56.935 | 54.85 | 452,266 |
| MNBD | 25.40▼ | -0.0118 (-0.05%) | 25.51 | 25.40 | 590 |
| MNDO | 1.01▲ | +0.0425 (+4.39%) | 1.01 | 0.9451 | 14,949 |
| MNDR | 1.42▼ | -0.11 (-7.19%) | 1.5289 | 1.41 | 64,825 |
| MNRO | 13.29▲ | +0.69 (+5.48%) | 13.355 | 12.47 | 833,165 |
| MNRS | 35.8586▲ | +0.7086 (+2.02%) | 35.8586 | 35.155 | 2,439 |
| MNSO | 9.56▼ | -0.11 (-1.14%) | 9.78 | 9.55 | 868,032 |
| MNST | 43.82▼ | -0.26 (-0.59%) | 44.17 | 43.65 | 11,932,338 |
| MNTS | 4.18▲ | +0.04 (+0.97%) | 4.30 | 4.10 | 491,400 |
| MNY | 0.86▲ | +0.0033 (+0.39%) | 0.9125 | 0.835 | 16,597 |
| MOB | 5.06▲ | +0.09 (+1.81%) | 5.25 | 4.90 | 60,075 |
| MOBI | 11.63 | +0.00 (+0.00%) | 11.81 | 11.25 | 97,641 |
| MOBX | 0.9301▼ | -0.0999 (-9.70%) | 1.135 | 0.90 | 2,400,946 |
| MOD | 194.66▲ | +8.03 (+4.30%) | 195.00 | 186.10 | 1,244,614 |
| MOG.A | 371.68▲ | +1.56 (+0.42%) | 375.61 | 365.81 | 155,952 |
| MOG.B | 374.488▲ | +6.458 (+1.75%) | 374.488 | 374.488 | 156 |
| MOGU | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.89 | 3,837 |
| MOH | 200.80▼ | -2.11 (-1.04%) | 202.475 | 199.68 | 258,212 |
| MOMO | 5.37▲ | +0.27 (+5.29%) | 5.52 | 5.13 | 1,459,077 |
| MORT | 9.81▲ | +0.06 (+0.62%) | 9.84 | 9.70 | 615,800 |
| MOV | 33.97▲ | +0.34 (+1.01%) | 34.1799 | 33.26 | 133,112 |
| MPA | 10.74▼ | -0.06 (-0.56%) | 10.825 | 10.60 | 46,463 |
| MPAA | 12.08▲ | +0.29 (+2.46%) | 12.125 | 11.77 | 40,765 |
| MPB | 37.40▲ | +0.28 (+0.75%) | 37.56 | 36.82 | 91,438 |
| MPLT | 13.77▲ | +0.63 (+4.79%) | 14.14 | 13.00 | 550,851 |
| MPT | 4.01▼ | -0.03 (-0.74%) | 4.08 | 3.96 | 7,232,763 |
| MPTI | 74.57▲ | +2.06 (+2.84%) | 75.1504 | 71.82 | 69,688 |
| MPU | 0.189 | +0.00 (+0.00%) | 0.1943 | 0.1836 | 136,453 |
| MPWR | 1,223.86▲ | +10.21 (+0.84%) | 1,239.13 | 1,206.55 | 625,519 |
| MQY | 10.87▼ | -0.01 (-0.09%) | 10.9299 | 10.84 | 474,107 |
| MRAL | 37.97▼ | -1.71 (-4.31%) | 39.04 | 36.90 | 102,030 |
| MRAM | 16.37▲ | +0.52 (+3.28%) | 16.45 | 15.93 | 725,752 |
| MRBK | 19.81▲ | +0.33 (+1.69%) | 20.03 | 19.40 | 62,854 |
| MRCY | 82.42▼ | -2.29 (-2.70%) | 85.62 | 81.71 | 625,864 |
| MREO | 0.25▼ | -0.0222 (-8.16%) | 0.272 | 0.2483 | 1,319,175 |
| MRLN | 3.35▼ | -0.01 (-0.30%) | 3.39 | 3.2006 | 847,174 |
| MRM | 0.92▼ | -0.0023 (-0.25%) | 0.92 | 0.9087 | 17,912 |
| MRNO | 0.211▼ | -0.0018 (-0.85%) | 0.226 | 0.205 | 280,068 |
| MRTN | 14.40▲ | +0.24 (+1.69%) | 14.47 | 14.12 | 346,003 |
| MRVL | 223.55▲ | +14.72 (+7.05%) | 223.67 | 210.87 | 21,218,082 |
| MRVU | 108.27▲ | +13.17 (+13.85%) | 108.53 | 97.21 | 189,933 |
| MS | 217.72▲ | +0.57 (+0.26%) | 218.22 | 214.305 | 3,132,710 |
| MSAI | 4.87▲ | +0.08 (+1.67%) | 5.03 | 4.79 | 7,026 |
| MSC | 1.7144▼ | -0.0056 (-0.33%) | 1.7144 | 1.69 | 1,471 |
| MSCI | 573.01▼ | -1.64 (-0.29%) | 573.41 | 560.46 | 476,766 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.29 | 7.25 | 45,710 |
| MSDL | 15.25▲ | +0.05 (+0.33%) | 15.31 | 15.135 | 189,356 |
| MSFD | 10.31▲ | +0.215 (+2.13%) | 10.31 | 10.09 | 945,945 |
| MSGE | 77.41▼ | -0.39 (-0.50%) | 78.03 | 77.04 | 228,244 |
| MSGM | 4.58▲ | +0.44 (+10.63%) | 4.68 | 4.064 | 312,200 |
| MSGS | 391.16▲ | +4.09 (+1.06%) | 393.44 | 386.10 | 242,474 |
| MSGY | 1.86 | +0.00 (+0.00%) | 1.90 | 1.82 | 13,951 |
| MSLE | 8.97▼ | -0.11 (-1.21%) | 9.25 | 8.95 | 25,489 |
| MSM | 121.41▲ | +3.52 (+2.99%) | 121.69 | 117.12 | 429,687 |
| MSS | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.47 | 81,739 |
| MSSM | 59.9746▲ | +0.1004 (+0.17%) | 60.02 | 59.61 | 12,999 |
| MSTI | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 60 |
| MTB | 239.84▼ | -0.22 (-0.09%) | 241.23 | 238.48 | 677,033 |
| MTBA | 48.31▼ | -0.02 (-0.04%) | 48.37 | 48.24 | 346,411 |
| MTD | 1,345.26▼ | -10.97 (-0.81%) | 1,358.78 | 1,339.09 | 103,019 |
| MTEK | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.09 | 89,987 |
| MTEN | 1.03▼ | -0.01 (-0.96%) | 1.0583 | 1.02 | 90,427 |
| MTGP | 43.48▲ | +0.045 (+0.10%) | 43.73 | 43.43 | 6,837 |
| MTH | 67.33▼ | -0.14 (-0.21%) | 68.90 | 66.80 | 447,678 |
| MTN | 134.96▼ | -1.10 (-0.81%) | 136.56 | 134.695 | 442,106 |
| MTNB | 0.182▲ | +0.001 (+0.55%) | 0.1904 | 0.173 | 585,236 |
| MTR | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.51 | 4,454 |
| MTRN | 244.24▲ | +3.68 (+1.53%) | 246.5997 | 237.64 | 158,925 |
| MTRX | 10.62▲ | +0.07 (+0.66%) | 10.755 | 10.17 | 419,497 |
| MTSI | 268.95▲ | +9.00 (+3.46%) | 269.61 | 263.385 | 1,011,665 |
| MTUS | 19.93▲ | +0.77 (+4.02%) | 20.14 | 19.19 | 322,619 |
| MTX | 71.76▲ | +0.91 (+1.28%) | 72.19 | 70.02 | 133,068 |
| MTYY | 18.225▼ | -0.125 (-0.68%) | 18.225 | 18.225 | 762 |
| MTZ | 237.19▲ | +4.91 (+2.11%) | 240.79 | 232.00 | 1,645,707 |
| MUA | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.90 | 312,711 |
| MUB | 104.03▲ | +0.03 (+0.03%) | 104.27 | 104.0045 | 7,005,739 |
| MUC | 10.45▲ | +0.02 (+0.19%) | 10.4599 | 10.41 | 386,760 |
| MUD | 9.80▼ | -0.62 (-5.95%) | 10.31 | 9.7886 | 9,436,476 |
| MUJ | 12.02▼ | -0.05 (-0.41%) | 12.075 | 12.02 | 44,960 |
| MULL | 23.86▲ | +2.52 (+11.81%) | 23.95 | 21.80 | 5,666,446 |
| MULT | 24.815▼ | -0.025 (-0.10%) | 24.815 | 24.79 | 211 |
| MUNA | 99.685▼ | -0.10 (-0.10%) | 99.79 | 99.685 | 259 |