Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCB | 20.49▲ | +0.0075 (+0.04%) | 20.56 | 20.48 | 20,944 |
| JHCP | 24.33▼ | -0.02 (-0.08%) | 24.4199 | 24.33 | 29,569 |
| JHCR | 24.50▼ | -0.04 (-0.16%) | 24.65 | 24.4901 | 55,306 |
| JHDG | 27.9315▲ | +0.1984 (+0.72%) | 28.01 | 27.91 | 6,379 |
| JHDV | 47.0153▲ | +0.3552 (+0.76%) | 47.0153 | 47.0153 | 19 |
| JHHY | 25.28▲ | +0.0073 (+0.03%) | 25.37 | 25.27 | 18,168 |
| JHI | 12.61▼ | -0.35 (-2.70%) | 12.74 | 12.61 | 28,460 |
| JHLN | 24.565▼ | -0.03 (-0.12%) | 24.60 | 24.55 | 43,811 |
| JHMB | 21.25▼ | -0.04 (-0.19%) | 21.34 | 21.24 | 15,758 |
| JHML | 90.15▲ | +0.83 (+0.93%) | 90.27 | 89.98 | 14,155 |
| JHMM | 73.84▲ | +0.76 (+1.04%) | 73.9317 | 73.5747 | 241,247 |
| JHMU | 25.3591▲ | +0.1023 (+0.41%) | 25.41 | 25.31 | 5,301 |
| JHPI | 22.25▲ | +0.01 (+0.04%) | 22.42 | 22.15 | 76,282 |
| JHS | 10.60▼ | -0.16 (-1.49%) | 10.635 | 10.60 | 22,262 |
| JHSC | 47.5935▲ | +0.283 (+0.60%) | 47.77 | 47.54 | 18,473 |
| JIII | 48.535▼ | -0.115 (-0.24%) | 48.7466 | 48.40 | 43,418 |
| JIRE | 83.98▲ | +0.85 (+1.02%) | 84.28 | 83.93 | 318,125 |
| JJSF | 83.29▲ | +0.73 (+0.88%) | 84.80 | 81.64 | 185,321 |
| JKS | 11.45▼ | -0.23 (-1.97%) | 11.95 | 11.425 | 808,741 |
| JL | 4.74▼ | -0.2102 (-4.25%) | 4.94 | 4.7201 | 4,943 |
| JLHL | 6.09▲ | +0.06 (+1.00%) | 6.19 | 6.07 | 54,123 |
| JLL | 346.97▲ | +4.81 (+1.41%) | 350.95 | 344.60 | 279,068 |
| JLQD | 39.799▼ | -0.051 (-0.13%) | 39.799 | 39.799 | 28 |
| JLS | 16.82▲ | +0.01 (+0.06%) | 16.895 | 16.78 | 6,588 |
| JMBS | 43.44▼ | -0.08 (-0.18%) | 43.64 | 43.425 | 582,151 |
| JMEE | 75.60▲ | +0.57 (+0.76%) | 75.9038 | 75.39 | 126,845 |
| JMHI | 48.42▲ | +0.33 (+0.69%) | 48.58 | 48.10 | 228,276 |
| JMID | 31.2679▲ | +0.4376 (+1.42%) | 31.27 | 31.2679 | 119 |
| JMM | 5.68▼ | -0.03 (-0.53%) | 5.71 | 5.66 | 1,698 |
| JMMF | 100.115▼ | -0.07 (-0.07%) | 100.15 | 100.115 | 7,800 |
| JMOM | 82.72▲ | +0.84 (+1.03%) | 82.9078 | 82.65 | 82,318 |
| JMSI | 48.31▲ | +0.26 (+0.54%) | 48.41 | 48.25 | 97,020 |
| JMST | 50.76 | +0.00 (+0.00%) | 50.79 | 50.75 | 1,352,843 |
| JMTG | 49.18▼ | -0.09 (-0.18%) | 49.31 | 49.1401 | 286,655 |
| JMUB | 48.69▲ | +0.23 (+0.47%) | 48.805 | 48.58 | 2,346,712 |
| JNK | 94.61▼ | -0.02 (-0.02%) | 94.915 | 94.605 | 1,964,272 |
| JOBY | 6.39▲ | +0.08 (+1.27%) | 6.47 | 6.24 | 32,746,016 |
| JOE | 65.86▲ | +1.96 (+3.07%) | 65.92 | 64.395 | 249,213 |
| JOET | 45.454▲ | +0.454 (+1.01%) | 45.52 | 45.28 | 9,100 |
| JOJO | 14.845▼ | -0.004 (-0.03%) | 14.88 | 14.845 | 1,057 |
| JOUT | 44.61▲ | +0.375 (+0.85%) | 45.44 | 44.33 | 28,427 |
| JPC | 7.15▼ | -0.01 (-0.14%) | 7.20 | 7.11 | 1,641,879 |
| JPEF | 81.0099▲ | +0.7103 (+0.88%) | 81.27 | 80.92 | 71,367 |
| JPHY | 49.5779▼ | -0.0421 (-0.08%) | 49.65 | 49.5779 | 22,855 |
| JPIB | 47.10▼ | -0.08 (-0.17%) | 47.158 | 47.065 | 182,911 |
| JPIE | 45.42▼ | -0.01 (-0.02%) | 45.46 | 45.39 | 4,312,208 |
| JPLD | 51.61▲ | +0.03 (+0.06%) | 51.61 | 51.55 | 991,572 |
| JPMB | 39.056▼ | -0.014 (-0.04%) | 39.16 | 39.056 | 6,200 |
| JPME | 124.89▲ | +0.94 (+0.76%) | 124.9858 | 124.46 | 8,544 |
| JPO | 14.28▲ | +0.12 (+0.85%) | 14.44 | 14.23 | 13,800 |
| JPRE | 51.71▲ | +0.35 (+0.68%) | 51.865 | 51.64 | 5,000 |
| JPRF | 49.093▼ | -0.007 (-0.01%) | 49.21 | 49.09 | 171,284 |
| JPSE | 58.72▲ | +0.27 (+0.46%) | 59.06 | 58.72 | 9,983 |
| JPST | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 4,886,608 |
| JPSV | 68.5421▲ | +0.3021 (+0.44%) | 68.83 | 68.5421 | 113 |
| JPUS | 141.5661▲ | +0.9551 (+0.68%) | 141.85 | 141.27 | 3,193 |
| JQC | 4.71▼ | -0.02 (-0.42%) | 4.7424 | 4.71 | 435,764 |
| JRI | 12.01▼ | -0.07 (-0.58%) | 12.105 | 11.985 | 138,794 |
| JRS | 8.06▲ | +0.07 (+0.88%) | 8.12 | 7.9717 | 46,184 |
| JRVR | 3.95▲ | +0.10 (+2.60%) | 3.96 | 3.739 | 394,051 |
| JSCP | 46.37▼ | -0.06 (-0.13%) | 46.45 | 46.36 | 271,416 |
| JSI | 50.39▼ | -0.025 (-0.05%) | 50.55 | 50.355 | 343,248 |
| JSMD | 91.5509▲ | +0.7448 (+0.82%) | 92.04 | 91.5509 | 31,109 |
| JSML | 86.76▲ | +0.3878 (+0.45%) | 87.255 | 86.76 | 32,633 |
| JSPR | 0.66▼ | -0.041 (-5.85%) | 0.711 | 0.66 | 294,300 |
| JSTC | 22.578▲ | +0.2195 (+0.98%) | 22.60 | 22.55 | 17,200 |
| JTAI | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 59,900 |
| JTEK | 99.53▲ | +0.47 (+0.47%) | 100.46 | 99.48 | 142,300 |
| JTNY | 48.25▲ | +0.1643 (+0.34%) | 48.33 | 48.19 | 37,637 |
| JWEL | 2.24▲ | +0.115 (+5.41%) | 2.40 | 2.13 | 88,400 |
| JXI | 80.93▼ | -0.11 (-0.14%) | 81.66 | 80.93 | 18,700 |
| JYD | 0.8183▲ | +0.0003 (+0.04%) | 0.8587 | 0.8183 | 6,472 |
| JYNT | 7.85▼ | -0.18 (-2.24%) | 8.11 | 7.81 | 96,955 |
| JZ | 0.76▼ | -0.01 (-1.30%) | 0.817 | 0.70 | 1,137,900 |
| JZXN | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.13 | 27,452 |
| KAI | 266.30▼ | -19.93 (-6.96%) | 288.01 | 266.15 | 280,917 |
| KALA | 0.5724▲ | +0.0095 (+1.69%) | 0.5996 | 0.5723 | 111,595 |
| KALU | 157.20▼ | -1.22 (-0.77%) | 160.87 | 155.8901 | 155,851 |
| KAPA | 1.758▲ | +0.078 (+4.64%) | 1.765 | 1.67 | 31,548 |
| KARD | 18.52▼ | -0.17 (-0.91%) | 19.81 | 18.41 | 416,347 |
| KARS | 29.16▼ | -0.11 (-0.38%) | 29.44 | 29.16 | 38,700 |
| KAZR | 2.185▼ | -0.165 (-7.02%) | 2.43 | 2.095 | 495,804 |
| KBA | 32.4185▲ | +0.0486 (+0.15%) | 32.51 | 32.395 | 14,031 |
| KBAB | 6.616▲ | +0.0809 (+1.24%) | 6.71 | 6.61 | 8,700 |
| KBDC | 12.96 | +0.00 (+0.00%) | 13.065 | 12.8812 | 178,479 |
| KBDU | 11.625▲ | +0.223 (+1.96%) | 11.88 | 11.591 | 11,100 |
| KBE | 68.04▲ | +0.08 (+0.12%) | 68.83 | 67.43 | 1,032,856 |
| KBFR | 27.0148▲ | +0.1363 (+0.51%) | 27.07 | 27.0148 | 4,068 |
| KBH | 49.16▲ | +1.41 (+2.95%) | 49.31 | 47.405 | 2,124,633 |
| KBR | 36.59▲ | +0.14 (+0.38%) | 36.775 | 35.75 | 1,320,935 |
| KBSX | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.99 | 1,559 |
| KBUF | 25.6224▲ | +0.0127 (+0.05%) | 25.73 | 25.6224 | 476 |
| KBWB | 96.85▲ | +0.57 (+0.59%) | 97.81 | 96.02 | 1,004,205 |
| KBWD | 11.95▼ | -0.03 (-0.25%) | 12.0899 | 11.905 | 637,656 |
| KBWP | 129.84▲ | +0.1441 (+0.11%) | 131.35 | 129.11 | 9,200 |
| KBWY | 17.49▲ | +0.04 (+0.23%) | 17.62 | 17.44 | 146,898 |
| KC | 9.96▲ | +0.06 (+0.61%) | 10.15 | 9.96 | 839,248 |
| KCCA | 16.87▼ | -0.16 (-0.94%) | 17.09 | 16.83 | 16,200 |
| KCSH | 25.078▲ | +0.013 (+0.05%) | 25.08 | 25.078 | 353 |
| KDK | 3.74▼ | -0.06 (-1.58%) | 3.9777 | 3.71 | 3,209,262 |