Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNF | 79.00▲ | +0.46 (+0.59%) | 81.51 | 78.51 | 558,511 |
| KNO | 61.924▲ | +0.1385 (+0.22%) | 61.924 | 61.924 | 100 |
| KNRG | 25.555▼ | -0.15 (-0.58%) | 25.58 | 25.52 | 18,745 |
| KNRX | 0.4776▲ | +0.0337 (+7.59%) | 0.4787 | 0.4002 | 35,308 |
| KNX | 70.16▼ | -0.57 (-0.81%) | 70.53 | 69.07 | 5,346,704 |
| KODK | 8.29▲ | +0.24 (+2.98%) | 8.30 | 7.995 | 546,856 |
| KOID | 35.50▼ | -0.67 (-1.85%) | 35.65 | 34.89 | 184,625 |
| KOMP | 65.57▼ | -0.46 (-0.70%) | 65.6781 | 64.39 | 62,438 |
| KOOL | 14.0503▼ | -0.0682 (-0.48%) | 14.0503 | 14.0101 | 1,156 |
| KOPN | 3.53▼ | -0.18 (-4.85%) | 3.55 | 3.35 | 4,203,740 |
| KORP | 46.065▲ | +0.10 (+0.22%) | 46.10 | 45.98 | 81,604 |
| KORU | 14.15▼ | -3.06 (-17.78%) | 15.31 | 13.20 | 50,367,580 |
| KOSS | 3.72▲ | +0.06 (+1.64%) | 3.7971 | 3.66 | 15,192 |
| KPDD | 5.69▲ | +0.115 (+2.06%) | 5.7501 | 5.63 | 56,929 |
| KPHO | 20.868▲ | +0.2143 (+1.04%) | 20.868 | 20.865 | 157 |
| KPRX | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.50 | 12,857 |
| KPTI | 7.09 | +0.00 (+0.00%) | 7.14 | 6.75 | 478,978 |
| KQQQ | 28.1639▼ | -0.1742 (-0.61%) | 28.30 | 27.8501 | 43,136 |
| KR | 59.19▲ | +1.21 (+2.09%) | 60.72 | 58.70 | 6,758,021 |
| KRKR | 2.78▼ | -0.015 (-0.54%) | 2.91 | 2.70 | 5,840 |
| KRMD | 4.01▼ | -0.07 (-1.72%) | 4.15 | 4.00 | 135,719 |
| KRMN | 49.54▼ | -1.03 (-2.04%) | 50.42 | 47.56 | 2,181,345 |
| KRNT | 15.28▼ | -0.11 (-0.71%) | 15.34 | 15.06 | 204,123 |
| KRO | 6.19▲ | +0.06 (+0.98%) | 6.33 | 6.09 | 332,357 |
| KROS | 10.07▼ | -0.14 (-1.37%) | 10.42 | 9.83 | 162,818 |
| KRRO | 10.50▼ | -0.22 (-2.05%) | 10.93 | 10.20 | 153,987 |
| KRUS | 48.00▲ | +1.10 (+2.35%) | 48.685 | 45.9197 | 193,920 |
| KRYP | 17.72▼ | -0.335 (-1.86%) | 17.72 | 17.64 | 2,007 |
| KSA | 36.90▼ | -0.08 (-0.22%) | 36.955 | 36.77 | 317,860 |
| KSCP | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.46 | 1,464,756 |
| KSTR | 24.34▼ | -1.36 (-5.29%) | 24.46 | 24.08 | 809,539 |
| KTF | 8.82▼ | -0.05 (-0.56%) | 8.91 | 8.77 | 749,394 |
| KTOS | 48.64▼ | -0.81 (-1.64%) | 49.00 | 46.44 | 2,435,582 |
| KTTA | 0.45 | +0.00 (+0.00%) | 0.4555 | 0.4327 | 232,470 |
| KULR | 2.53▼ | -0.10 (-3.80%) | 2.62 | 2.455 | 759,301 |
| KURA | 9.31▼ | -0.84 (-8.28%) | 10.15 | 9.235 | 1,482,977 |
| KUST | 1.02▼ | -0.13 (-11.30%) | 1.1898 | 1.00 | 574,279 |
| KVHI | 8.84▼ | -0.44 (-4.74%) | 9.33 | 8.82 | 219,405 |
| KWM | 0.1165▼ | -0.0077 (-6.20%) | 0.1259 | 0.105 | 1,068,995 |
| KWY | 9.26▲ | +0.01 (+0.11%) | 9.5957 | 9.25 | 36,889 |
| KYIV | 13.56▼ | -0.095 (-0.70%) | 13.81 | 13.385 | 416,773 |
| KYNB | 6.975▼ | -0.075 (-1.06%) | 7.18 | 6.89 | 8,922 |
| KYTX | 7.49▼ | -0.43 (-5.43%) | 7.98 | 7.2605 | 1,062,571 |
| KZIA | 12.69▲ | +0.48 (+3.93%) | 12.85 | 11.5375 | 201,366 |
| LAB | 0.7947▲ | +0.0201 (+2.59%) | 0.80 | 0.766 | 3,022,189 |
| LABD | 8.91▲ | +0.16 (+1.83%) | 9.3664 | 8.71 | 9,256,765 |
| LAC | 2.77▼ | -0.13 (-4.48%) | 2.88 | 2.74 | 6,260,053 |
| LACG | 2.858▼ | -0.2661 (-8.52%) | 2.99 | 2.84 | 12,285 |
| LADR | 9.86▲ | +0.13 (+1.34%) | 9.885 | 9.675 | 2,465,926 |
| LAES | 2.34▼ | -0.14 (-5.65%) | 2.41 | 2.26 | 21,828,453 |
| LAND | 8.48▼ | -0.02 (-0.24%) | 8.66 | 8.47 | 431,817 |
| LANV | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.26 | 1,810 |
| LAR | 5.61▼ | -0.27 (-4.59%) | 5.7656 | 5.43 | 2,045,418 |
| LASE | 1.04▼ | -0.02 (-1.89%) | 1.045 | 0.9651 | 4,082,287 |
| LAZ | 42.76▼ | -0.23 (-0.54%) | 43.955 | 41.82 | 1,733,590 |
| LBGJ | 0.03▲ | +0.0023 (+8.30%) | 0.032 | 0.023 | 106,958,903 |
| LBRDA | 32.86▲ | +2.06 (+6.69%) | 33.17 | 31.21 | 208,118 |
| LBRDK | 32.87▲ | +1.95 (+6.31%) | 33.1475 | 31.02 | 2,007,029 |
| LBRT | 17.70▲ | +0.84 (+4.98%) | 18.38 | 15.85 | 14,143,578 |
| LBTYA | 10.22▲ | +0.39 (+3.97%) | 10.30 | 9.76 | 3,533,685 |
| LBTYB | 12.40▲ | +0.30 (+2.48%) | 13.20 | 11.70 | 3,406 |
| LBTYK | 9.97▲ | +0.38 (+3.96%) | 10.00 | 9.575 | 1,531,585 |
| LCFY | 2.3699▼ | -0.2001 (-7.79%) | 2.665 | 2.1801 | 32,153 |
| LCLG | 71.1266▼ | -0.0519 (-0.07%) | 71.1266 | 70.92 | 212 |
| LCLN | 22.75▲ | +0.02 (+0.09%) | 23.0052 | 21.905 | 169,707 |
| LCO | 25.2683▼ | -0.5175 (-2.01%) | 25.2683 | 25.2683 | 6 |
| LCTX | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.025 | 882,045 |
| LDEM | 58.1621▼ | -0.6284 (-1.07%) | 58.1621 | 58.1104 | 230 |
| LDI | 1.03▲ | +0.0318 (+3.19%) | 1.045 | 0.97 | 1,381,865 |
| LDOS | 118.36▲ | +3.41 (+2.97%) | 119.18 | 116.14 | 1,497,958 |
| LDP | 20.61▲ | +0.03 (+0.15%) | 20.75 | 20.54 | 35,582 |
| LDRC | 25.045▲ | +0.05 (+0.20%) | 25.0699 | 25.00 | 15,600 |
| LDRH | 24.50▲ | +0.035 (+0.14%) | 24.50 | 24.465 | 1,238 |
| LDRI | 24.905▲ | +0.02 (+0.08%) | 24.91 | 24.89 | 2,413 |
| LDRT | 25.02▲ | +0.05 (+0.20%) | 25.04 | 24.95 | 34,314 |
| LDRX | 35.0963▲ | +0.117 (+0.33%) | 35.21 | 35.08 | 9,672 |
| LDSF | 18.80▲ | +0.0104 (+0.06%) | 18.82 | 18.7936 | 6,931 |
| LDUR | 95.32▲ | +0.095 (+0.10%) | 95.35 | 95.26 | 33,512 |
| LECO | 267.25▲ | +10.40 (+4.05%) | 267.90 | 258.43 | 728,960 |
| LEE | 7.94▲ | +0.15 (+1.93%) | 8.00 | 7.58 | 39,267 |
| LEG | 10.74▼ | -0.23 (-2.10%) | 11.16 | 10.725 | 1,758,652 |
| LEGN | 19.04▼ | -0.23 (-1.19%) | 19.4295 | 18.66 | 3,680,356 |
| LEGO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 27,057 |
| LEGR | 64.11▼ | -0.0141 (-0.02%) | 64.22 | 63.50 | 8,529 |
| LEMB | 42.30▲ | +0.015 (+0.04%) | 42.395 | 42.27 | 223,660 |
| LEN | 87.65▲ | +2.61 (+3.07%) | 88.36 | 85.90 | 2,616,431 |
| LEN.B | 86.12▲ | +2.82 (+3.39%) | 86.60 | 84.47 | 68,136 |
| LENZ | 5.88▲ | +0.18 (+3.16%) | 6.12 | 5.6105 | 639,332 |
| LEO | 6.19▼ | -0.05 (-0.80%) | 6.23 | 6.18 | 241,586 |
| LESL | 1.05▼ | -0.10 (-8.70%) | 1.21 | 1.03 | 611,087 |
| LEU | 169.65▼ | -6.33 (-3.60%) | 170.00 | 157.89 | 733,328 |
| LEXI | 39.8925▼ | -0.0575 (-0.14%) | 39.95 | 39.76 | 8,322 |
| LEXX | 0.5401▲ | +0.0186 (+3.57%) | 0.557 | 0.523 | 44,214 |
| LFAC | 9.973▼ | -0.0371 (-0.37%) | 10.027 | 9.9562 | 14,586 |
| LFCR | 4.39▲ | +0.05 (+1.15%) | 4.62 | 4.37 | 136,239 |
| LFEQ | 58.9667▲ | +0.1804 (+0.31%) | 58.9667 | 58.69 | 709 |
| LFGY | 19.74▼ | -0.32 (-1.60%) | 19.84 | 19.10 | 63,386 |
| LFMD | 3.84▼ | -0.03 (-0.78%) | 3.91 | 3.6299 | 938,468 |
| LFS | 2.26▲ | +0.08 (+3.67%) | 2.28 | 2.14 | 79,554 |
| LFT | 0.7878▲ | +0.0029 (+0.37%) | 0.8201 | 0.7803 | 115,583 |