| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.08▼ | 5.08▼ | 5.43▼ | 5.95▼ |
| MA10 | 5.49▼ | 5.49▼ | 5.51▼ | 5.64▼ | 5.01▼ |
| MA20 | 5.74▼ | 5.74▼ | 5.73▼ | 6.02▼ | N/A |
| MA50 | 5.79▼ | 5.99▼ | 6.05▼ | 4.69▲ | N/A |
| MA100 | 6.03▼ | 6.07▼ | 6.26▼ | N/A | N/A |
| MA200 | 6.47▼ | 6.65▼ | 4.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.102▼ | -0.099▼ | -0.269▼ | N/A |
| RSI | 29.991▼ | 31.715▼ | 32.510▼ | 42.054▼ | N/A |
| STOCH | 6.194▼ | 6.194▼ | 5.976▼ | 22.339 | N/A |
| WILL %R | -91.561▼ | -91.561▼ | -91.561▼ | -88.213▼ | -70.110 |
| CCI | -109.393▼ | -109.645▼ | -109.424▼ | -141.641▼ | 33.473 |
| CDL | $GXAI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Tuesday, April 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.95 | 5.0501 | 4.95 | 4.99 | 10,585 |
| 25/04/24 | 5.27 | 5.29 | 4.68 | 5.01 | 133,539 |
| 24/04/24 | 5.67 | 5.775 | 5.10 | 5.33 | 20,203 |
| 23/04/24 | 5.80 | 6.11 | 5.65 | 5.72 | 29,043 |
| 22/04/24 | 5.90 | 6.12 | 5.74 | 6.10 | 18,619 |
| 19/04/24 | 5.52 | 6.26 | 5.52 | 6.04 | 55,978 |
| 18/04/24 | 5.67 | 6.18 | 5.55 | 5.80 | 112,092 |
| 17/04/24 | 6.273 | 6.37 | 5.45 | 5.79 | 103,792 |
| 16/04/24 | 5.55 | 6.07 | 5.51 | 5.93 | 60,517 |
| 15/04/24 | 6.30 | 6.32 | 5.62 | 5.72 | 46,245 |
|
|
||||
|
|
||||
|
|