Gaxos.AI Inc (GXAI) Stock Price

5.89 ▼ -0.15 (-2.48%)
Open: 5.89 Vol: 659 Day's range: 5.89 - 5.89 Apr 22, 09:40 EDT
IEX Real-Time Quote
Loading chart ...
GXAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▼ 5.96▼ 5.97▼ 5.89▲ 6.13▼
MA10 6.00▼ 5.93▼ 5.90▼ 6.22▼ 5.10▲
MA20 5.90▼ 5.88▲ 5.84▲ 6.18▼ N/A    
MA50 6.06▼ 6.22▼ 6.14▼ 4.28▲ N/A    
MA100 6.10▼ 6.29▼ 6.40▼ N/A     N/A    
MA200 6.53▼ 6.31▼ 4.55▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.031▲ 0.030▲ -0.230▼ N/A    
RSI 47.686▼ 47.148▼ 46.966▼ 52.141▲ N/A    
STOCH 49.443     69.127     68.651     21.871     N/A    
WILL %R -44.444     -44.444     -46.429     -75.536▼ -64.516    
CCI -22.139     -3.766     3.698     -53.965     46.293    
Latest Filters Detected On GXAI
GAP $GXAI Open Gap Down %2 Set Alert
CDL $GXAI Harami Candlestick Pattern Detected Set Alert
CDL $GXAI Doji Candlestick Pattern Detected Set Alert
Gaxos.AI Inc News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 12:00 PM
Discover the potential of ASX AI ETFs to diversify your portfolio and capitalise on the growth of AI technologies across global markets.
GXAI historical stock data
date open high low close volume
22/04/24 5.89 5.89 5.89 5.89 659
19/04/24 5.52 6.26 5.52 6.04 55,978
18/04/24 5.67 6.18 5.55 5.80 112,092
17/04/24 6.273 6.37 5.45 5.79 103,792
16/04/24 5.55 6.07 5.51 5.93 60,517
15/04/24 6.30 6.32 5.62 5.72 46,245
12/04/24 6.51 6.97 6.27 6.45 52,622
11/04/24 6.49 7.02 6.4833 6.64 19,822
10/04/24 7.31 7.31 6.60 6.90 23,329
09/04/24 6.81 7.24 6.60 7.04 93,357
Quote Details
52wk Low:0.181
52wk High:16.27
Vol:659
Avg Vol(3m):66.7M
1Y Chng:+0.00%
1M Chng:-1.83%
Add to Watch List