| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▲ | 1.29▲ | 1.27▲ | 1.25▲ |
| MA10 | 1.31▲ | 1.28▲ | 1.27▲ | 1.25▲ | 1.30▲ |
| MA20 | 1.30▲ | 1.27▲ | 1.26▲ | 1.24▲ | 1.24▲ |
| MA50 | 1.27▲ | 1.26▲ | 1.26▲ | 1.29▲ | 1.37▼ |
| MA100 | 1.26▲ | 1.25▲ | 1.25▲ | 1.26▲ | 1.68▼ |
| MA200 | 1.27▲ | 1.25▲ | 1.28▲ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.008▲ | 0.010▲ | 0.009▲ |
| RSI | 64.684▲ | 69.396▲ | 63.742▲ | 53.435▲ | 50.229▲ |
| STOCH | 75.556 | 96.875▲ | 81.250▲ | 48.948 | 15.481▼ |
| WILL %R | -28.571 | -11.111▲ | -11.111▲ | -18.182▲ | -81.372▼ |
| CCI | 38.498 | 106.395▲ | 153.195▲ | 111.686▲ | -31.059 |
|
Ainewsbreaks Gaxos.Ai Inc. (NASDAQ: GXAI) Expands AI Platform With Music, Chat And 3D Creation Tools
Thursday, April 16, 2026 07:03 PM
Expands AI Platform With Music, Chat And 3D Creation Tools. Gaxos (NASDAQ: GXAI) announced the expansion of its Gaxos Labs ecosystem with the addition of AI music generation, AI chat and AI 3D model ...
|
|
Wednesday, April 15, 2026 02:20 PM
Gaxos.ai, Inc. is a technology-based company, which engages in the developing applications aimed at redefining the way they utilize artificial intelligence to optimize the user experience. The company ...
|
|
Thursday, March 19, 2026 10:39 AM
Both RNK Health and Gaxos Labs beat our estimates for the quarter, with Gaxos Labs being the bigger surprise as it gains traction. Gaxos.ai (NASDAQ: GXAI) is advertising heavily for both businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 1.25 | 1.3299 | 1.23 | 1.32 | 789,941 |
| 22/04/26 | 1.24 | 1.27 | 1.235 | 1.27 | 429,453 |
| 21/04/26 | 1.29 | 1.29 | 1.22 | 1.22 | 485,271 |
| 20/04/26 | 1.25 | 1.30 | 1.25 | 1.29 | 718,285 |
| 17/04/26 | 1.34 | 1.35 | 1.24 | 1.25 | 4,341,407 |
| 16/04/26 | 1.23 | 1.26 | 1.21 | 1.24 | 8,278,444 |
| 15/04/26 | 1.22 | 1.25 | 1.21 | 1.21 | 447,542 |
| 14/04/26 | 1.25 | 1.27 | 1.22 | 1.22 | 343,281 |
| 13/04/26 | 1.20 | 1.27 | 1.20 | 1.25 | 380,104 |
| 10/04/26 | 1.20 | 1.2299 | 1.185 | 1.21 | 247,900 |
|
|
||||
|
|
||||
|
|