Gaxos.AI Inc (GXAI) Stock Price

1.07 ▼ -0.01 (-0.93%)
Open: 1.10 Vol: 89.23K Day's range: 1.07 - 1.10 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GXAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 1.07▼ 1.12▼
MA10 1.08▼ 1.07▲ 1.07▲ 1.09▼ 1.18▼
MA20 1.07▲ 1.07▲ 1.08▼ 1.12▼ 1.23▼
MA50 1.09▼ 1.11▼ 1.11▼ 1.18▼ 1.34▼
MA100 1.11▼ 1.12▼ 1.13▼ 1.24▼ 1.47▼
MA200 1.13▼ 1.16▼ 1.21▼ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.003▲ -0.003▼ -0.015▼
RSI 48.382▼ 44.872▼ 43.022▼ 36.789▼ 42.948▼
STOCH 71.534     89.153▲ 87.037▲ 18.833▼ 6.028▼
WILL %R -22.222▲ -22.222▲ -22.222▲ -80.645▼ -97.345▼
CCI 30.320     39.940     31.488     -69.755     -120.278▼
Latest Filters Detected On GXAI
CDL $GXAI Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $GXAI Marubozu Candlestick Pattern Detected Set Alert
Gaxos.AI Inc News
GXAI historical stock data
date open high low close volume
22/07/26 1.10 1.10 1.07 1.07 89,229
21/07/26 1.06 1.095 1.04 1.08 141,920
20/07/26 1.07 1.07 1.04 1.06 265,967
17/07/26 1.08 1.08 1.06 1.08 160,436
16/07/26 1.10 1.11 1.07 1.08 154,918
15/07/26 1.13 1.13 1.07 1.08 493,861
14/07/26 1.12 1.1399 1.12 1.12 65,825
13/07/26 1.12 1.16 1.12 1.12 207,106
10/07/26 1.14 1.1495 1.12 1.12 135,886
09/07/26 1.13 1.15 1.12 1.13 130,317
Quote Details
52wk Low:1.02
52wk High:2.96
Vol:89.23K
Avg Vol(3m):43.9M
1Y Chng:-1.83%
1M Chng:-10.08%
Add to Watch List