Gaxos.AI Inc (GXAI) Stock Price

2.27 ▲ +0.23 (+11.27%)
Open: 2.10 Vol: 115.12K Day's range: 2.05 - 2.3706 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GXAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.13▲ 2.13▲ 2.22▲ 2.42▼
MA10 2.16▲ 2.18▲ 2.19▲ 2.20▲ 2.97▼
MA20 2.22▲ 2.22▲ 2.23▼ 2.40▼ 4.23▼
MA50 2.32▼ 2.41▼ 2.52▼ 3.07▼ N/A    
MA100 2.63▼ 3.03▼ 3.30▼ 4.34▼ N/A    
MA200 3.77▼ 4.49▼ 4.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ 0.021▲ 0.031▲ N/A    
RSI 49.211▼ 47.731▼ 46.191▼ 39.301▼ 52.542▲
STOCH 38.446     32.227     28.674     31.512     6.248▼
WILL %R -38.710     -47.222     -47.222     -73.079     -91.828▼
CCI 36.651     28.985     22.280     -30.054     -113.971▼
Latest Filters Detected On GXAI
▲ RSI $GXAI RSI(14) Crossed Above 30 Set Alert
MA $GXAI Price Crossed Above MA(13) Set Alert
MA $GXAI Price Crossed Above MA(7) Set Alert
▲ GAP $GXAI Open Gap Up %2 Set Alert
Gaxos.AI Inc News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GXAI historical stock data
date open high low close volume
26/07/24 2.10 2.3706 2.05 2.27 115,123
25/07/24 2.02 2.10 2.02 2.04 50,155
24/07/24 2.38 2.4399 1.9274 2.13 693,506
23/07/24 2.23 2.39 2.20 2.31 58,700
22/07/24 2.1154 2.54 2.1154 2.34 155,234
19/07/24 2.11 2.12 2.06 2.11 17,035
18/07/24 2.16 2.16 2.16 2.16 0
17/07/24 2.217 2.217 2.11 2.15 42,800
16/07/24 2.18 2.30 2.09 2.22 101,000
15/07/24 2.24 2.47 2.16 2.30 137,953
Quote Details
52wk Low:0.181
52wk High:16.27
Vol:115.12K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-38.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00