| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.44▲ | 0.44▲ | 0.43▲ | 0.47▼ |
| MA10 | 0.44▲ | 0.44▲ | 0.44▲ | 0.44▼ | 0.61▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.48▼ | 0.83▼ |
| MA50 | 0.46▼ | 0.47▼ | 0.48▼ | 0.65▼ | 1.08▼ |
| MA100 | 0.50▼ | 0.53▼ | 0.54▼ | 0.88▼ | 1.33▼ |
| MA200 | 0.58▼ | 0.63▼ | 0.67▼ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.007▲ | -0.037▼ |
| RSI | 47.166▼ | 46.574▼ | 46.176▼ | 31.530▼ | 27.606▼ |
| STOCH | 66.660 | 51.569 | 51.569 | 17.591▼ | 2.382▼ |
| WILL %R | -52.606 | -64.469 | -64.469 | -84.734▼ | -98.077▼ |
| CCI | -0.459 | -14.136 | -14.136 | -57.956 | -107.109▼ |
|
Sunday, September 27, 2026 05:00 PM
An update from Gaxosai ( (GXAI)) is now available. On September 28, 2026, Gaxos.ai Inc. received a notification from Nasdaq that the company’s common stock had failed to meet the exchange’s $1.00 ...
|
|
Monday, August 17, 2026 10:08 AM
Gaxos.AI (NASDAQ: GXAI) again beat on its top line as advertising spend resulted in higher revenues than we expected for both businesses. While revenues beat our estimate, the operating loss they ...
|
|
Wednesday, June 24, 2026 02:40 AM
Gaxos.ai (NASDAQ: GXAI) a developer of artificial intelligence applications across multiple industries, announced the completion of the sale of its gaming assets, including its portfolio of mobile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 0.45 | 0.453 | 0.423 | 0.43 | 98,700 |
| 20/10/26 | 0.4135 | 0.4579 | 0.4102 | 0.435 | 70,967 |
| 19/10/26 | 0.423 | 0.4399 | 0.415 | 0.4174 | 40,633 |
| 16/10/26 | 0.4314 | 0.4484 | 0.42 | 0.4213 | 64,568 |
| 15/10/26 | 0.4696 | 0.4697 | 0.426 | 0.427 | 122,302 |
| 14/10/26 | 0.4686 | 0.4993 | 0.4619 | 0.4638 | 173,641 |
| 13/10/26 | 0.4599 | 0.492 | 0.4402 | 0.4801 | 340,819 |
| 12/10/26 | 0.4341 | 0.4755 | 0.4314 | 0.4466 | 283,164 |
| 09/10/26 | 0.4301 | 0.449 | 0.4236 | 0.4341 | 164,224 |
| 08/10/26 | 0.4355 | 0.4499 | 0.4175 | 0.4235 | 166,056 |
|
|
||||
|
|
||||
|
|