| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.78▼ | 0.82▼ |
| MA10 | 0.76▼ | 0.76▲ | 0.77▼ | 0.80▼ | 0.93▼ |
| MA20 | 0.77▼ | 0.77▼ | 0.78▼ | 0.85▼ | 1.08▼ |
| MA50 | 0.79▼ | 0.79▼ | 0.80▼ | 0.95▼ | 1.24▼ |
| MA100 | 0.81▼ | 0.82▼ | 0.86▼ | 1.10▼ | 1.39▼ |
| MA200 | 0.83▼ | 0.86▼ | 0.92▼ | 1.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.002▼ | -0.036▼ |
| RSI | 40.964▼ | 40.409▼ | 38.814▼ | 41.035▼ | 36.109▼ |
| STOCH | 49.380 | 36.985 | 21.786 | 12.921▼ | 10.327▼ |
| WILL %R | -69.492 | -78.740▼ | -78.740▼ | -97.000▼ | -98.572▼ |
| CCI | -13.637 | -36.918 | -52.569 | -134.000▼ | -112.822▼ |
|
Monday, August 17, 2026 10:08 AM
Gaxos.AI (NASDAQ: GXAI) again beat on its top line as advertising spend resulted in higher revenues than we expected for both businesses. While revenues beat our estimate, the operating loss they ...
|
|
Thursday, March 19, 2026 10:33 AM
Both RNK Health and Gaxos Labs beat our estimates for the quarter, with Gaxos Labs being the bigger surprise as it gains traction. Gaxos.ai (NASDAQ: GXAI) is advertising heavily for both businesses ...
|
|
Monday, December 29, 2025 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.762 | 0.77 | 0.7518 | 0.755 | 136,642 |
| 03/09/26 | 0.76 | 0.771 | 0.755 | 0.763 | 264,227 |
| 02/09/26 | 0.7966 | 0.8173 | 0.7499 | 0.755 | 552,964 |
| 01/09/26 | 0.786 | 0.8086 | 0.7834 | 0.7979 | 140,867 |
| 31/08/26 | 0.7821 | 0.8294 | 0.7802 | 0.8294 | 310,952 |
| 28/08/26 | 0.8151 | 0.8258 | 0.7777 | 0.7794 | 377,844 |
| 27/08/26 | 0.85 | 0.85 | 0.812 | 0.812 | 296,011 |
| 26/08/26 | 0.8165 | 0.8475 | 0.8133 | 0.8305 | 216,773 |
| 25/08/26 | 0.83 | 0.845 | 0.8001 | 0.8153 | 325,666 |
| 24/08/26 | 0.8576 | 0.8588 | 0.8393 | 0.8393 | 340,335 |
|
|
||||
|
|
||||
|
|