5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.62▲ | 1.63▼ | 1.64▼ | 1.58▲ | 1.69▼ |
MA10 | 1.63▼ | 1.67▼ | 1.71▼ | 1.54▲ | 2.09▼ |
MA20 | 1.65▼ | 1.70▼ | 1.62▲ | 1.66▼ | 1.90▼ |
MA50 | 1.73▼ | 1.59▲ | 1.56▲ | 2.32▼ | 2.90▼ |
MA100 | 1.66▼ | 1.58▲ | 1.67▼ | 1.86▼ | N/A |
MA200 | 1.61▲ | 1.76▼ | 1.97▼ | 2.39▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.020▼ | -0.008▼ | 0.041▲ | -0.020▼ |
RSI | 39.683▼ | 47.723▼ | 49.637▼ | 45.509▼ | 46.151▼ |
STOCH | 26.984 | 11.505▼ | 22.458 | 45.706 | 10.373▼ |
WILL %R | -71.429 | -92.000▼ | -77.083▼ | -57.813 | -90.447▼ |
CCI | -10.519 | -70.482 | -53.190 | 96.678 | -53.698 |
Wednesday, February 12, 2025 09:18 AM
Gifting allows recipients to access the article for free. The New York Stock Exchange plans to move its Chicago equities exchange to Texas, the latest firm seeking a slice of the financial ...
|
Thursday, February 06, 2025 04:00 PM
Gaxos.ai (GXAI) announced that the Company successfully integrated Suno AI and ElevenLabs into their artificial intelligence solution for game developers and publishers, Gaxos Labs. “We are ...
|
Monday, February 03, 2025 08:01 PM
Gaxos.ai Inc. (Nasdaq: GXAI), (“Gaxos” or the “Company”), a company developing artificial intelligence applications across various sectors, today announced that it has entered into ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 1.75 | 1.79 | 1.591 | 1.63 | 710,200 |
14/02/25 | 1.50 | 2.00 | 1.50 | 1.79 | 3,210,100 |
13/02/25 | 1.54 | 1.63 | 1.46 | 1.52 | 780,900 |
12/02/25 | 1.43 | 1.48 | 1.41 | 1.47 | 170,176 |
11/02/25 | 1.54 | 1.55 | 1.43 | 1.47 | 250,900 |
10/02/25 | 1.59 | 1.62 | 1.45 | 1.54 | 723,758 |
07/02/25 | 1.56 | 1.66 | 1.51 | 1.52 | 1,007,417 |
06/02/25 | 1.52 | 1.6199 | 1.47 | 1.52 | 580,883 |
05/02/25 | 1.40 | 1.53 | 1.38 | 1.53 | 420,647 |
04/02/25 | 1.41 | 1.50 | 1.38 | 1.40 | 240,208 |
|
|
||||
|
|
||||
|
|