Gaxos.AI Inc (GXAI) Stock Price

1.63 ▼ -0.16 (-8.94%)
Open: 1.75 Vol: 710.2K Day's range: 1.591 - 1.79 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GXAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.63▼ 1.64▼ 1.58▲ 1.69▼
MA10 1.63▼ 1.67▼ 1.71▼ 1.54▲ 2.09▼
MA20 1.65▼ 1.70▼ 1.62▲ 1.66▼ 1.90▼
MA50 1.73▼ 1.59▲ 1.56▲ 2.32▼ 2.90▼
MA100 1.66▼ 1.58▲ 1.67▼ 1.86▼ N/A    
MA200 1.61▲ 1.76▼ 1.97▼ 2.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.020▼ -0.008▼ 0.041▲ -0.020▼
RSI 39.683▼ 47.723▼ 49.637▼ 45.509▼ 46.151▼
STOCH 26.984     11.505▼ 22.458     45.706     10.373▼
WILL %R -71.429     -92.000▼ -77.083▼ -57.813     -90.447▼
CCI -10.519     -70.482     -53.190     96.678     -53.698    
Latest Filters Detected On GXAI
MA $GXAI Price Crossed Below MA(26) Set Alert
GAP $GXAI Open Gap Down %2 Set Alert
Gaxos.AI Inc News
Wednesday, February 12, 2025 09:18 AM
Gifting allows recipients to access the article for free. The New York Stock Exchange plans to move its Chicago equities exchange to Texas, the latest firm seeking a slice of the financial ...
Thursday, February 06, 2025 04:00 PM
Gaxos.ai (GXAI) announced that the Company successfully integrated Suno AI and ElevenLabs into their artificial intelligence solution for game developers and publishers, Gaxos Labs. “We are ...
Monday, February 03, 2025 08:01 PM
Gaxos.ai Inc. (Nasdaq: GXAI), (“Gaxos” or the “Company”), a company developing artificial intelligence applications across various sectors, today announced that it has entered into ...
GXAI historical stock data
date open high low close volume
18/02/25 1.75 1.79 1.591 1.63 710,200
14/02/25 1.50 2.00 1.50 1.79 3,210,100
13/02/25 1.54 1.63 1.46 1.52 780,900
12/02/25 1.43 1.48 1.41 1.47 170,176
11/02/25 1.54 1.55 1.43 1.47 250,900
10/02/25 1.59 1.62 1.45 1.54 723,758
07/02/25 1.56 1.66 1.51 1.52 1,007,417
06/02/25 1.52 1.6199 1.47 1.52 580,883
05/02/25 1.40 1.53 1.38 1.53 420,647
04/02/25 1.41 1.50 1.38 1.40 240,208
Quote Details
52wk Low:0.44
52wk High:16.27
Vol:710.2K
Avg Vol(3m):135.2M
1Y Chng:+224.70%
1M Chng:-44.18%
Add to Watch List