| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.60▼ | 1.56▲ | 1.47▲ | 1.40▲ |
| MA10 | 1.59▼ | 1.55▲ | 1.53▲ | 1.41▲ | 1.35▲ |
| MA20 | 1.56▲ | 1.50▲ | 1.47▲ | 1.38▲ | 1.27▲ |
| MA50 | 1.50▲ | 1.43▲ | 1.40▲ | 1.31▲ | 1.73▼ |
| MA100 | 1.44▲ | 1.37▲ | 1.38▲ | 1.28▲ | N/A |
| MA200 | 1.40▲ | 1.38▲ | 1.34▲ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.011▲ | 0.018▲ | 0.071▲ |
| RSI | 54.572▲ | 63.032▲ | 63.955▲ | 65.720▲ | 52.700▲ |
| STOCH | 55.787 | 82.933▲ | 83.459▲ | 78.293 | 77.931 |
| WILL %R | -77.778▼ | -38.889 | -26.923 | -19.394▲ | -12.227▲ |
| CCI | -75.890 | 62.427 | 106.758▲ | 200.444▲ | 134.334▲ |
|
Friday, June 06, 2025 06:14 PM
Explore Gaxos.AI stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for GXAI.
|
|
Sunday, May 11, 2025 06:24 PM
View the GXAI funds market news. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones ...
|
|
Thursday, March 06, 2025 02:42 AM
On March 5, Gaxos.ai Inc. (NASDAQ:GXAI) announced that it acquired AI technology to improve its content creation services, expanding the capabilities of Gaxos Labs and supporting its AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.50 | 1.6494 | 1.49 | 1.57 | 303,763 |
| 02/07/25 | 1.45 | 1.53 | 1.41 | 1.49 | 185,700 |
| 01/07/25 | 1.41 | 1.48 | 1.38 | 1.47 | 98,000 |
| 30/06/25 | 1.42 | 1.44 | 1.35 | 1.41 | 181,600 |
| 27/06/25 | 1.38 | 1.4899 | 1.34 | 1.42 | 226,695 |
| 26/06/25 | 1.32 | 1.365 | 1.30 | 1.36 | 183,400 |
| 25/06/25 | 1.37 | 1.37 | 1.31 | 1.32 | 65,700 |
| 24/06/25 | 1.31 | 1.365 | 1.31 | 1.36 | 100,600 |
| 23/06/25 | 1.33 | 1.364 | 1.29 | 1.30 | 93,900 |
| 20/06/25 | 1.39 | 1.39 | 1.30 | 1.38 | 97,100 |
|
|
||||
|
|
||||
|
|