| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.34▼ | 0.32▼ | 0.33▼ | 0.34▼ |
| MA10 | 0.35▼ | 0.34▼ | 0.33▼ | 0.38▼ | 0.37▼ |
| MA20 | 0.35▼ | 0.33▼ | 0.33▼ | 0.38▼ | 0.42▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.38▼ | 0.38▼ | 1.09▼ |
| MA100 | 0.34▼ | 0.42▼ | 0.40▼ | 0.44▼ | 2.07▼ |
| MA200 | 0.41▼ | 0.36▼ | 0.37▼ | 0.83▼ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.002▲ | 0.002▲ | -0.016▼ | 0.047▲ |
| RSI | 42.809▼ | 42.980▼ | 35.489▼ | 43.428▼ | 37.694▼ |
| STOCH | 17.020▼ | 58.393 | 55.019 | 13.106▼ | 32.527 |
| WILL %R | -76.105▼ | -76.105▼ | -76.105▼ | -89.631▼ | -74.475 |
| CCI | -91.126 | -184.714▼ | -211.633▼ | -77.496 | -100.216▼ |
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sunoco LP. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, February 10, 2025 04:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 10, 2024 04:29 AM
We recently compiled the list of the 10 Stocks Receiving a Massive Vote of Approval From Wall Street Analysts. In this article, we are going to take a look at where Sunoco LP (NYSE:SUN) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 0.3609 | 0.4345 | 0.2558 | 0.2985 | 4,132,911 |
| 19/08/26 | 0.30 | 0.35 | 0.30 | 0.345 | 603,169 |
| 18/08/26 | 0.3112 | 0.3333 | 0.3001 | 0.3195 | 6,589,739 |
| 17/08/26 | 0.3631 | 0.387 | 0.30 | 0.3051 | 822,582 |
| 14/08/26 | 0.349 | 0.3767 | 0.3352 | 0.36 | 780,565 |
| 13/08/26 | 0.3738 | 0.44 | 0.2916 | 0.3347 | 11,882,420 |
| 12/08/26 | 0.455 | 0.4587 | 0.3319 | 0.3529 | 1,163,015 |
| 11/08/26 | 0.4918 | 0.5193 | 0.44 | 0.4675 | 347,239 |
| 10/08/26 | 0.46 | 0.53 | 0.46 | 0.507 | 215,281 |
| 07/08/26 | 0.45 | 0.4956 | 0.43 | 0.4702 | 328,744 |
|
|
||||
|
|
||||
|
|