| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.42▼ | 0.52▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.44▼ | 0.49▼ |
| MA20 | 0.49▼ | 0.49▼ | 0.50▼ | 0.52▼ | 0.78▼ |
| MA50 | 0.50▼ | 0.51▼ | 0.52▼ | 0.49▼ | 1.70▼ |
| MA100 | 0.55▼ | 0.58▼ | 0.56▼ | 0.82▼ | 2.96▼ |
| MA200 | 0.61▼ | 0.52▼ | 0.60▼ | 1.52▼ | 30.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.009▼ | -0.013▼ | 0.036▲ |
| RSI | 28.390▼ | 30.118▼ | 31.034▼ | 37.888▼ | 32.664▼ |
| STOCH | 1.350▼ | 1.350▼ | 1.350▼ | 5.630▼ | 25.793 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.625▼ | -92.337▼ |
| CCI | -127.116▼ | -128.886▼ | -128.438▼ | -118.070▼ | -74.965 |
|
Friday, May 15, 2026 05:32 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Monday, May 04, 2026 07:28 AM
This article first appeared on GuruFocus. Sunoco LP (NYSE:SUN) is set to release its Q1 2026 earnings on May 5, 2026. The consensus estimate for Q1 2026 revenue is $10.18 billion, and the earnings are ...
|
|
Wednesday, April 29, 2026 05:00 PM
Golden Sun Technology Group Limited, through its subsidiaries, provides education and e-commerce services in China. The company operates through the Education, and E-Commerce and Others segments. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 0.4167 | 0.425 | 0.372 | 0.3897 | 38,324 |
| 20/05/26 | 0.4305 | 0.4305 | 0.42 | 0.4209 | 6,041 |
| 19/05/26 | 0.4371 | 0.4426 | 0.4175 | 0.4175 | 9,168 |
| 18/05/26 | 0.4343 | 0.45 | 0.43 | 0.4311 | 16,169 |
| 15/05/26 | 0.4301 | 0.4447 | 0.43 | 0.4305 | 23,629 |
| 14/05/26 | 0.4401 | 0.4495 | 0.4301 | 0.4301 | 47,819 |
| 13/05/26 | 0.49 | 0.49 | 0.4301 | 0.44 | 79,361 |
| 12/05/26 | 0.4755 | 0.5194 | 0.4733 | 0.4733 | 35,558 |
| 11/05/26 | 0.5115 | 0.5209 | 0.4699 | 0.4781 | 118,799 |
| 08/05/26 | 0.5328 | 0.5328 | 0.5025 | 0.532 | 106,542 |
|
|
||||
|
|
||||
|
|