Golden Sun Education Group Ltd - Class A (GSUN) Stock Price

3.52 ▼ -0.21 (-5.63%)
Open: 3.53 Vol: 7.5K Day's range: 3.51 - 3.53 Apr 22, 10:30 EDT
IEX Real-Time Quote
Loading chart ...
GSUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▼ 3.89▼ 4.17▼ 4.44▼ 4.12▼
MA10 3.52▼ 4.43▼ 4.58▼ 4.18▼ 5.26▼
MA20 4.00▼ 4.70▼ 4.60▼ 4.46▼ 6.28▼
MA50 4.55▼ 4.37▼ 4.41▼ 6.23▼ 7.47▼
MA100 4.37▼ 5.58▼ 6.47▼ 6.31▼ N/A    
MA200 5.94▼ 6.65▼ 6.44▼ 7.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.196▼ -0.142▼ 0.052▲ 0.159▲
RSI 21.679▼ 30.328▼ 32.553▼ 34.852▼ 36.071▼
STOCH 17.500▼ 7.067▼ 14.148▼ 57.873     7.091▼
WILL %R -98.333▼ -99.438▼ -99.438▼ -82.278▼ -94.815▼
CCI -39.818     -134.031▼ -185.367▼ -114.030▼ -113.237▼
Latest Filters Detected On GSUN
GAP $GSUN Open Gap Down %5 Set Alert
GAP $GSUN Open Gap Down %3 Set Alert
GAP $GSUN Open Gap Down %2 Set Alert
CDL $GSUN Doji Candlestick Pattern Detected Set Alert
Golden Sun Education Group Ltd - Class A News
Monday, April 22, 2024 05:57 AM
Although U.S. stocks closed mixed on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence in the company’s prospects or that they view the ...
Friday, April 19, 2024 01:36 PM
U.S. equities were mixed at the close on Friday, as gains in the Utilities, Financials and Oil & Gas sectors propelled shares higher while losses in the Technology, Consumer Services and Industrials ...
Friday, April 19, 2024 01:35 PM
U.S. stocks were mixed after the close on Friday, as gains in the Utilities, Financials and Oil & Gas sectors led shares higher while losses in the Technology, Consumer Services and Industrials ...
GSUN historical stock data
date open high low close volume
22/04/24 3.53 3.53 3.51 3.52 7,499
19/04/24 3.86 4.49 3.26 3.73 65,919
18/04/24 5.19 5.47 4.75 4.901 167,804
17/04/24 5.15 5.20 4.324 4.833 159,964
16/04/24 4.20 5.20 4.09 5.199 213,203
15/04/24 4.20 4.20 3.666 4.058 89,704
12/04/24 4.085 4.101 3.764 3.941 19,547
11/04/24 3.80 4.10 3.764 3.94 40,888
10/04/24 3.772 4.00 3.532 3.709 46,652
09/04/24 4.203 4.429 3.10 3.97 185,616
Quote Details
52wk Low:3.10
52wk High:15.70
Vol:7.5K
Avg Vol(3m):2.6M
1Y Chng:-72.71%
1M Chng:-47.54%
Add to Watch List