Golden Sun Education Group Ltd - Class A (GSUN) Stock Price

0.481 ▼ -0.039 (-7.50%)
Open: 0.5219 Vol: 31.36K Day's range: 0.4721 - 0.546 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GSUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.52▼ 0.60▼
MA10 0.57▼ 0.57▼ 0.58▼ 0.55▼ 0.74▼
MA20 0.63▼ 0.67▼ 0.69▼ 0.60▼ 0.65▼
MA50 0.84▼ 0.86▼ 0.87▼ 0.73▼ 0.82▼
MA100 0.90▼ 0.84▼ 0.80▼ 0.65▼ N/A    
MA200 0.77▼ 0.72▼ 0.73▼ 0.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.008▼ -0.007▼ 0.054▲
RSI 31.909▼ 32.749▼ 32.551▼ 30.967▼ 39.522▼
STOCH 28.122     23.100     22.018     13.328▼ 15.843▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.214▼ -98.626▼
CCI -97.264     -96.173     -98.944     -126.945▼ -104.191▼
Latest Filters Detected On GSUN
BREAK $GSUN Price Breaks 60 Days Low Set Alert
BREAK $GSUN Price Breaks 30 Days Low Set Alert
BREAK $GSUN Price Breaks 20 Days Low Set Alert
BREAK $GSUN Price Breaks 10 Days Low Set Alert
CDL $GSUN Engulfing Candlestick Pattern Detected Set Alert
Golden Sun Education Group Ltd - Class A News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 01:05 PM
Golden Sun Health Technology Group Limited, formerly known as Golden Sun Education Group Limited (the “Company” or “Golden Sun”) (Nasdaq: GSUN), a provider of tutorial services in China, today ...
Tuesday, February 27, 2024 03:18 PM
But for oil stock Sunoco (NYSE:SUN), it didn’t do much damage at all. In fact, Sunoco actually gained fractionally after the downgrade, and it was likely the reason why the cut was issued that ...
GSUN historical stock data
date open high low close volume
28/03/24 0.5219 0.546 0.4721 0.481 31,355
27/03/24 0.52 0.5399 0.5044 0.52 19,718
26/03/24 0.50 0.60 0.50 0.501 71,166
25/03/24 0.5545 0.58 0.538 0.538 10,143
22/03/24 0.528 0.60 0.528 0.536 37,957
21/03/24 0.6174 0.6174 0.55 0.55 9,598
20/03/24 0.63 0.63 0.5596 0.588 8,222
18/03/24 0.6056 0.66 0.59 0.61 58,581
15/03/24 0.5175 0.599 0.5175 0.599 14,252
14/03/24 0.521 0.57 0.521 0.533 19,187
Quote Details
52wk Low:0.431
52wk High:1.97
Vol:31.36K
Avg Vol(3m):2.6M
1Y Chng:-65.14%
1M Chng:-51.90%
Add to Watch List