Golden Sun Education Group Ltd - Class A (GSUN) Stock Price

0.3051 ▼ -0.0549 (-15.25%)
Open: 0.3631 Vol: 822.58K Day's range: 0.30 - 0.387 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.33▲ 0.34▼ 0.36▼ 0.35▼
MA10 0.34▼ 0.34▼ 0.35▼ 0.45▼ 0.37▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.38▼ 0.43▼
MA50 0.35▼ 0.39▼ 0.44▼ 0.39▼ 1.09▼
MA100 0.39▼ 0.43▼ 0.38▼ 0.44▼ 2.07▼
MA200 0.44▼ 0.36▼ 0.38▼ 0.85▼ 8.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.002▲ -0.013▼ 0.048▲
RSI 42.353▼ 40.054▼ 39.227▼ 43.388▼ 37.879▼
STOCH 15.276▼ 30.396     50.076     25.727     32.749    
WILL %R -60.925     -62.016     -65.925     -74.466     -73.144    
CCI -57.281     -82.022     -138.067▼ -82.214     -98.915    
Latest Filters Detected On GSUN
CDL $GSUN Engulfing Candlestick Pattern Detected Set Alert
Golden Sun Education Group Ltd - Class A News
GSUN historical stock data
date open high low close volume
17/08/26 0.3631 0.387 0.30 0.3051 822,582
14/08/26 0.349 0.3767 0.3352 0.36 780,565
13/08/26 0.3738 0.44 0.2916 0.3347 11,882,420
12/08/26 0.455 0.4587 0.3319 0.3529 1,163,015
11/08/26 0.4918 0.5193 0.44 0.4675 347,239
10/08/26 0.46 0.53 0.46 0.507 215,281
07/08/26 0.45 0.4956 0.43 0.4702 328,744
06/08/26 0.65 0.6676 0.4566 0.5399 1,587,569
05/08/26 0.5257 0.62 0.5145 0.6154 892,472
04/08/26 0.47 0.5499 0.47 0.534 1,197,788
Quote Details
52wk Low:0.172
52wk High:3.312
Vol:822.58K
Avg Vol(3m):180.6M
1Y Chng:-88.78%
1M Chng:-14.18%
Add to Watch List