| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.97▼ | 7.96▼ | 7.36▲ | 7.06▲ |
| MA10 | 7.90▼ | 7.84▲ | 7.79▲ | 7.13▲ | 6.93▲ |
| MA20 | 7.32▲ | 7.10▲ | 6.82▲ | 7.10▲ | 5.65▲ |
| MA50 | 6.76▲ | 6.93▲ | 6.89▲ | 6.75▲ | 6.45▲ |
| MA100 | 7.16▲ | 7.22▲ | 7.02▲ | 5.68▲ | 37.87▼ |
| MA200 | 6.65▲ | 6.10▲ | 5.54▲ | 6.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.118▲ | 0.167▲ | 0.084▲ | 0.506▲ |
| RSI | 57.393▲ | 57.322▲ | 56.576▲ | 57.475▲ | 55.866▲ |
| STOCH | 54.567 | 68.281 | 78.295 | 62.268 | 54.479 |
| WILL %R | -43.922 | -25.000▲ | -19.211▲ | -12.703▲ | -25.259 |
| CCI | 33.087 | 46.364 | 55.360 | 120.774▲ | 57.728 |
| CDL | $GSUN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 01:15 PM
Sunoco LP (NYSE: SUN) ("SUN") announced that the Board of Directors of its general partner declared a quarterly distribution for the second quarter of 2024 of $0.8756 per common unit or $3.5024 per ...
|
|
Wednesday, July 24, 2024 08:59 AM
Sunoco LP (NYSE: SUN) ("SUN") announced that it will release its second quarter 2024 financial and operating results before the market opens on Wednesday, August 7, 2024. Management will hold a ...
|
|
Wednesday, July 24, 2024 05:06 AM
The stock is trading -33.39 percent below its 52-week high and 237.56 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.91 | 8.22 | 7.541 | 7.98 | 15,973 |
| 25/07/24 | 7.90 | 8.055 | 7.40 | 7.905 | 11,357 |
| 24/07/24 | 7.09 | 8.45 | 6.945 | 8.30 | 90,349 |
| 23/07/24 | 4.75 | 8.45 | 4.75 | 7.46 | 590,089 |
| 22/07/24 | 6.675 | 7.70 | 4.76 | 5.13 | 158,789 |
| 19/07/24 | 6.82 | 7.80 | 6.61 | 6.72 | 27,460 |
| 18/07/24 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 17/07/24 | 7.02 | 7.798 | 6.40 | 6.85 | 14,765 |
| 16/07/24 | 7.42 | 7.95 | 6.47 | 6.74 | 61,673 |
| 15/07/24 | 7.18 | 7.59 | 7.18 | 7.43 | 7,408 |
|
|
||||
|
|
||||
|
|