Canary HBAR ETF (HBR) Stock Price

12.005 ▲ +0.0522 (+0.44%)
Open: 12.0249 Vol: 20.02K Day's range: 12.00 - 12.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.34▼ 12.34▼ 12.34▼ 12.06▼ 12.23▼
MA10 12.39▼ 12.38▼ 12.36▼ 12.19▼ 12.59▼
MA20 12.40▼ 12.42▼ 12.41▼ 12.14▼ 13.68▼
MA50 12.44▼ 12.27▼ 12.23▼ 12.66▼ N/A    
MA100 12.34▼ 12.59▼ 12.69▼ 13.84▼ N/A    
MA200 12.81▼ 12.97▼ 13.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.032▼ -0.033▼ 0.016▲ N/A    
RSI 30.422▼ 40.230▼ 43.133▼ 44.454▼ 21.362▼
STOCH 22.599     55.296     33.658     27.819     31.107    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.557     -61.615    
CCI -249.163▼ -232.950▼ -161.625▼ -51.266     -77.651    
Latest Filters Detected On HBR
CDL $HBR Doji Candlestick Pattern Detected Set Alert
Canary HBAR ETF News
HBR historical stock data
date open high low close volume
01/05/26 12.0249 12.10 12.00 12.005 20,017
30/04/26 12.07 12.0958 11.9528 11.9528 47,794
29/04/26 12.19 12.21 11.88 11.979 17,411
28/04/26 12.10 12.1801 12.06 12.165 12,748
27/04/26 12.43 12.4301 12.13 12.185 51,039
24/04/26 12.44 12.4669 12.34 12.445 30,239
23/04/26 12.36 12.43 12.27 12.3029 40,343
22/04/26 12.49 12.72 12.4196 12.505 28,693
21/04/26 12.28 12.33 12.111 12.1291 20,483
20/04/26 12.15 12.3199 12.09 12.225 16,921
Quote Details
52wk Low:10.26
52wk High:20.78
Vol:20.02K
Avg Vol(3m):545.8K
1Y Chng:+0.00%
1M Chng:-5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00