Canary HBAR ETF (HBR) Stock Price

9.701 ▼ -0.219 (-2.21%)
Open: 9.81 Vol: 181.8K Day's range: 9.60 - 9.81 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▼ 9.76▼ 9.85▼ 10.14▼ 11.44▼
MA10 9.95▼ 9.99▼ 10.07▼ 10.61▼ 11.18▼
MA20 10.23▼ 10.34▼ 10.44▼ 11.44▼ 10.42▼
MA50 10.94▼ 11.19▼ 11.29▼ 11.47▼ N/A    
MA100 11.92▼ 12.45▼ 12.60▼ 10.58▼ N/A    
MA200 13.07▼ 12.05▼ 11.35▼ 11.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.032▼ -0.032▼ -0.249▼ 0.204▲
RSI 21.899▼ 22.304▼ 21.406▼ 34.596▼ 39.866▼
STOCH 6.686▼ 4.305▼ 5.922▼ 5.542▼ 35.021    
WILL %R -95.506▼ -95.789▼ -96.190▼ -95.859▼ -90.540▼
CCI -92.565     -107.515▼ -132.001▼ -138.102▼ -50.604    
Latest Filters Detected On HBR
▼ MA $HBR MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $HBR Price Breaks 30 Days Low Set Alert
▼ BREAK $HBR Price Breaks 20 Days Low Set Alert
▼ BREAK $HBR Price Breaks 10 Days Low Set Alert
Canary HBAR ETF News
Why Is H&R Block (NYSE:HBR) Gaining on the NYSE Composite?
Wednesday, October 14, 2026 01:31 PM
H&R Block shares advanced as quarterly results exceeded comparisons and the company increased its dividend, drawing attention to tax services and the [NYSE Composite].
Canary HBAR ETF (HBR)
Friday, June 12, 2026 05:01 PM
Track the live HBR share price, Canary HBAR ETF chart, historical data and NASDAQ news. Get real-time HBR ETF price and stock analysis.
Canary Capital’s XRPC Larger Than All Other U.S. Spot XRP ETFs Combined as of 11/26/25 and HBR Establishes First-of-Its-Kind U.S. Spot HBAR Exposure
Sunday, November 30, 2025 11:00 AM
BRENTWOOD, Tenn.--(BUSINESS WIRE)-- Canary Capital Group LLC (“Canary Capital”), a digital asset–focused investment firm, announced that its assets under management (AUM) in Canary XRP ETF (Nasdaq: ...
HBR historical stock data
date open high low close volume
30/10/26 9.81 9.81 9.60 9.701 181,800
29/10/26 10.06 10.265 9.82 9.92 60,300
28/10/26 10.25 10.33 10.125 10.31 29,900
27/10/26 10.34 10.38 10.225 10.3434 31,085
26/10/26 10.54 10.568 10.357 10.406 28,300
23/10/26 10.85 10.859 10.57 10.587 42,700
22/10/26 11.02 11.028 10.68 10.74 54,800
21/10/26 11.61 11.726 11.47 11.643 61,300
20/10/26 11.15 11.62 11.15 11.307 36,400
19/10/26 11.34 11.38 11.101 11.127 38,100
Quote Details
52wk Low:8.86
52wk High:20.78
Vol:181.8K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-22.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00