| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.28▼ | 9.31▼ | 9.29▼ | 9.49▼ |
| MA10 | 9.45▼ | 9.45▼ | 9.49▼ | 9.43▼ | 10.22▼ |
| MA20 | 9.62▼ | 9.54▼ | 9.49▼ | 9.41▼ | 11.28▼ |
| MA50 | 9.40▼ | 9.40▼ | 9.40▼ | 10.40▼ | N/A |
| MA100 | 9.55▼ | 9.59▼ | 9.80▼ | 11.41▼ | N/A |
| MA200 | 10.10▼ | 10.71▼ | 10.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.055▼ | -0.046▼ | 0.063▲ | -0.008▼ |
| RSI | 39.904▼ | 41.887▼ | 42.344▼ | 40.869▼ | 27.062▼ |
| STOCH | 4.116▼ | 3.987▼ | 12.902▼ | 36.534 | 8.992▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.905 | -91.546▼ |
| CCI | -96.835 | -97.309 | -117.615▼ | -23.900 | -95.668 |
|
Friday, July 31, 2026 06:44 AM
Canary Capital filed for the first US spot Hedera ETF, set to list on Nasdaq, pitching HBAR to institutions as enterprise-grade crypto exposure.
|
|
Sunday, November 30, 2025 04:00 PM
BRENTWOOD, Tenn.--(BUSINESS WIRE)-- Canary Capital Group LLC (“Canary Capital”), a digital asset–focused investment firm, announced that its assets under management (AUM) in Canary XRP ETF (Nasdaq: ...
|
|
Sunday, November 02, 2025 12:19 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.2051 | 9.3149 | 9.1951 | 9.265 | 10,161 |
| 30/07/26 | 9.31 | 9.34 | 9.2215 | 9.3271 | 46,385 |
| 29/07/26 | 9.30 | 9.30 | 9.14 | 9.165 | 30,708 |
| 28/07/26 | 9.21 | 9.36 | 9.11 | 9.3034 | 15,236 |
| 27/07/26 | 9.46 | 9.499 | 9.25 | 9.3844 | 66,805 |
| 24/07/26 | 9.63 | 9.795 | 9.58 | 9.7138 | 47,202 |
| 23/07/26 | 9.82 | 9.8721 | 9.6701 | 9.8197 | 30,119 |
| 22/07/26 | 9.65 | 10.069 | 9.65 | 9.7577 | 28,166 |
| 21/07/26 | 9.33 | 9.64 | 9.285 | 9.5174 | 24,413 |
| 20/07/26 | 9.05 | 9.115 | 8.98 | 9.00 | 20,562 |
|
|
||||
|
|
||||
|
|