Canary HBAR ETF (HBR) Stock Price

10.00 ▼ -0.2648 (-2.58%)
Open: 10.00 Vol: 0 Day's range: 10.00 - 10.00 Sep 16, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▼ 10.34▼ 10.34▼ 10.24▼ 10.28▼
MA10 10.42▼ 10.50▼ 10.50▼ 10.38▼ 9.75▲
MA20 10.49▼ 10.49▼ 10.52▼ 10.34▼ 10.45▼
MA50 10.69▼ 10.37▼ 10.17▼ 9.70▲ N/A    
MA100 10.13▼ 9.85▲ 9.79▲ 10.60▼ N/A    
MA200 9.87▲ 10.01▼ 10.38▼ 12.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.071▼ -0.080▼ -0.050▼ 0.278▲
RSI 37.779▼ 41.051▼ 42.746▼ 48.235▼ 37.554▼
STOCH 25.661     30.121     31.930     30.581     55.655    
WILL %R -100.000▼ -96.667▼ -96.667▼ -93.931▼ -56.489    
CCI -151.511▼ -115.163▼ -113.540▼ -103.660▼ 47.970    
Latest Filters Detected On HBR
RSI $HBR RSI(14) Crossed Below 50 Set Alert
MA $HBR Price Crossed Below MA(26) Set Alert
▼ GAP $HBR Open Gap Down %2 Set Alert
CDL $HBR Doji Star Candlestick Pattern Detected Set Alert
CDL $HBR Doji Candlestick Pattern Detected Set Alert
Canary HBAR ETF News
Canary Capital’s XRPC Larger Than All Other U.S. Spot XRP ETFs Combined as of 11/26/25 and HBR Establishes First-of-Its-Kind U.S. Spot HBAR Exposure
Sunday, November 30, 2025 04:00 PM
BRENTWOOD, Tenn.--(BUSINESS WIRE)-- Canary Capital Group LLC (“Canary Capital”), a digital asset–focused investment firm, announced that its assets under management (AUM) in Canary XRP ETF (Nasdaq: ...
Canary Capital’s Crypto ETF Suite Accelerates as XRPC Sets Record for Highest First-Day Trading Volume of 2025
Monday, November 17, 2025 04:00 PM
BRENTWOOD, Tenn.--(BUSINESS WIRE)--Canary Capital Group LLC (“Canary Capital”), a digital asset-focused investment firm, announced strong early momentum across its family of spot digital asset ...
Hedera Gets Its First ETF: Canary's HBAR Fund Lets Investors Tap Into The Tokenization Boom
Tuesday, November 04, 2025 03:42 PM
Canary Capital Group’s new fund, the Canary HBAR ETF (NASDAQ:HBR), launched on Oct 28, marking a significant expansion of investors’ access to digital assets outside of Bitcoin and Ethereum. • HBR is ...
HBR historical stock data
date open high low close volume
16/09/26 10.00 10.00 10.00 10.00 1,924
15/09/26 10.78 10.78 10.0601 10.2648 47,498
14/09/26 10.43 10.69 10.37 10.58 58,000
11/09/26 10.25 10.4545 10.05 10.14 38,198
10/09/26 10.25 10.29 10.16 10.2218 51,297
09/09/26 10.76 10.76 10.44 10.44 27,293
08/09/26 10.79 11.006 10.72 10.79 86,097
04/09/26 10.60 10.60 10.42 10.54 41,291
03/09/26 10.48 10.9899 10.48 10.82 42,193
02/09/26 10.01 10.09 9.9409 10.0483 34,881
Quote Details
52wk Low:8.86
52wk High:20.78
Vol:0
Avg Vol(3m):824.9K
1Y Chng:+0.00%
1M Chng:+5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00