MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
BBIO 30.86 +1.10 (+3.70%) 31.23 29.62 1,785,083
LEV 1.47 +0.08 (+5.76%) 1.51 1.385 1,788,554
PLNT 61.01 +1.96 (+3.32%) 61.03 58.46 1,791,091
GTN 6.22 +0.20 (+3.32%) 6.23 6.04 1,791,694
PIXY 2.91 -0.07 (-2.35%) 3.30 2.79 1,796,332
DHC 2.41 +0.06 (+2.55%) 2.45 2.33 1,798,154
EA 131.87 +0.97 (+0.74%) 132.27 130.75 1,802,615
EVA 0.4203 +0.0319 (+8.21%) 0.4578 0.381 1,803,583
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
RC 8.93 -0.10 (-1.11%) 8.95 8.80 1,814,323
SEAT 5.84 +0.16 (+2.82%) 5.87 5.695 1,814,610
MPLN 0.8438 +0.0876 (+11.58%) 0.8493 0.7601 1,815,591
MDXG 7.61 -0.01 (-0.13%) 7.82 7.24 1,821,546
EC 11.33 +0.35 (+3.19%) 11.365 10.97 1,827,152
STRO 4.93 +0.75 (+17.94%) 4.945 4.1802 1,832,601
EL 145.04 +5.73 (+4.11%) 145.06 140.45 1,838,434
HUMA 3.10 +0.03 (+0.98%) 3.25 3.07 1,844,311
MVIS 1.82 +0.13 (+7.69%) 1.82 1.70 1,849,012
ZM 66.62 +0.27 (+0.41%) 66.96 65.93 1,881,240
OSCR 14.21 +0.25 (+1.79%) 14.23 13.63 1,892,389
ALLO 4.46 +0.25 (+5.94%) 4.63 4.14 1,897,214
LXP 8.89 +0.12 (+1.37%) 8.90 8.72 1,906,318
NFE 29.60 +0.00 (+0.00%) 29.94 29.17 1,919,994
GTLB 58.75 -0.33 (-0.56%) 59.6871 57.86 1,932,735
ED 90.05 +2.60 (+2.97%) 90.09 87.92 1,935,394
ZTS 168.51 +2.84 (+1.71%) 168.51 166.3416 1,937,140
URA 28.56 +0.18 (+0.63%) 28.59 28.08 1,938,064
REKR 2.22 +0.20 (+9.90%) 2.22 1.96 1,939,593
TD 60.64 +1.01 (+1.69%) 60.64 59.80 1,946,495
AEHR 12.46 +1.29 (+11.55%) 12.59 11.195 1,951,937
SBFM 0.057 -0.0001 (-0.18%) 0.0575 0.0551 1,972,123
COLD 24.77 +0.09 (+0.36%) 24.82 24.375 1,974,163
G 32.76 +0.45 (+1.39%) 32.83 32.435 1,976,344
WBX 1.42 -0.03 (-2.07%) 1.48 1.41 1,986,838
EYEN 0.9864 -0.0236 (-2.34%) 1.01 0.9168 1,987,611
PSNY 1.60 +0.00 (+0.00%) 1.61 1.56 1,990,942
SPTI 28.20 +0.05 (+0.18%) 28.23 28.17 1,995,100
FSIG 18.80 +0.01 (+0.05%) 18.80 18.76 1,999,100
FOUR 65.60 -1.85 (-2.74%) 68.08 65.06 1,999,420
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
HE 10.99 +0.13 (+1.20%) 11.09 10.91 2,006,338
Z 50.38 +1.48 (+3.03%) 50.46 49.33 2,034,065
MGA 54.54 +1.03 (+1.92%) 54.54 53.43 2,046,641
TGNA 14.85 +0.39 (+2.70%) 14.85 14.52 2,053,824
MCD 282.02 +3.40 (+1.22%) 282.30 278.10 2,057,331
CCJ 42.71 +0.61 (+1.45%) 42.73 41.80 2,063,852
UGI 24.16 +0.43 (+1.81%) 24.16 23.83 2,065,706
TWLO 61.01 +0.30 (+0.49%) 61.6044 60.78 2,068,922
BTU 24.25 +0.66 (+2.80%) 24.26 23.61 2,074,404
PEGY 0.062 -0.001 (-1.59%) 0.063 0.0599 2,090,006
NAAS 1.24 +0.04 (+3.33%) 1.28 1.20 2,090,340
TAN 45.39 +2.37 (+5.51%) 45.42 43.24 2,096,119
UPWK 12.28 +0.13 (+1.07%) 12.40 12.145 2,102,086
PAYO 4.89 +0.17 (+3.60%) 4.90 4.72 2,108,618
LBRT 20.34 +0.32 (+1.60%) 20.405 20.09 2,115,860
BF.B 52.04 +1.04 (+2.04%) 52.07 51.09 2,119,600
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
GPRO 2.23 +0.02 (+0.90%) 2.275 2.19 2,133,106
MOMO 6.24 +0.12 (+1.96%) 6.25 5.92 2,147,522
UNP 244.63 +3.94 (+1.64%) 244.77 241.99 2,150,556
NARI 47.40 +1.29 (+2.80%) 48.34 45.55 2,151,764
EWH 15.65 -0.02 (-0.13%) 15.66 15.57 2,171,655
SRTY 25.63 -1.70 (-6.22%) 26.9899 25.59 2,175,180
CLNE 2.63 +0.16 (+6.48%) 2.64 2.48 2,207,987
GOOS 11.66 +0.54 (+4.86%) 11.925 11.18 2,215,090
RIO 63.46 +1.29 (+2.07%) 63.49 62.37 2,217,128
EXPE 138.99 +2.37 (+1.73%) 139.13 136.63 2,221,072
XRAY 33.31 +0.81 (+2.49%) 33.355 32.57 2,223,877
AMGN 286.30 +4.53 (+1.61%) 286.82 282.55 2,256,146
GCT 26.16 +0.56 (+2.19%) 26.84 25.12 2,265,266
DLR 143.74 +4.70 (+3.38%) 143.89 139.515 2,268,599
GSAT 1.37 +0.02 (+1.48%) 1.39 1.36 2,272,628
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203
DDOG 123.51 +0.06 (+0.05%) 125.96 122.33 2,280,100
PRGS 52.63 -0.02 (-0.04%) 53.20 51.50 2,288,818
LVS 51.48 +0.63 (+1.24%) 51.50 50.938 2,288,867
BIVI 0.5336 +0.0025 (+0.47%) 0.5453 0.4812 2,293,421
SEDG 69.69 +6.26 (+9.87%) 70.385 64.275 2,301,953
KNX 53.60 +0.87 (+1.65%) 53.80 52.595 2,307,065
ASTS 2.86 +0.05 (+1.78%) 2.90 2.77 2,312,084
INDI 6.77 +0.38 (+5.95%) 6.775 6.225 2,319,247
LULU 389.46 +3.32 (+0.86%) 394.46 386.47 2,337,700
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
HPP 6.39 +0.28 (+4.58%) 6.455 6.17 2,378,363
BHP 57.53 +0.98 (+1.73%) 57.53 56.48 2,384,750
HDB 55.65 +1.12 (+2.05%) 56.00 55.06 2,385,448
ETSY 67.99 +2.19 (+3.33%) 68.13 66.17 2,387,982
UA 6.97 +0.15 (+2.20%) 6.98 6.865 2,396,595
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
ADI 193.33 +4.37 (+2.31%) 193.40 189.3805 2,410,431
NVS 95.88 +0.61 (+0.64%) 95.90 95.27 2,432,095
WTI 2.55 +0.09 (+3.66%) 2.56 2.45 2,435,600
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
LEG 18.96 +0.88 (+4.87%) 19.02 18.21 2,436,200
VIAV 9.58 +0.11 (+1.16%) 9.62 9.475 2,453,363
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
LESL 6.86 +0.41 (+6.36%) 6.875 6.39 2,466,504
RWM 20.13 -0.43 (-2.09%) 20.476 20.13 2,469,381
FSLY 12.63 +0.02 (+0.16%) 12.81 12.467 2,478,544
CYTK 71.41 +0.26 (+0.37%) 73.18 69.88 2,483,051