Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
BBIO | 30.86▲ | +1.10 (+3.70%) | 31.23 | 29.62 | 1,785,083 |
LEV | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.385 | 1,788,554 |
PLNT | 61.01▲ | +1.96 (+3.32%) | 61.03 | 58.46 | 1,791,091 |
GTN | 6.22▲ | +0.20 (+3.32%) | 6.23 | 6.04 | 1,791,694 |
PIXY | 2.91▼ | -0.07 (-2.35%) | 3.30 | 2.79 | 1,796,332 |
DHC | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.33 | 1,798,154 |
EA | 131.87▲ | +0.97 (+0.74%) | 132.27 | 130.75 | 1,802,615 |
EVA | 0.4203▲ | +0.0319 (+8.21%) | 0.4578 | 0.381 | 1,803,583 |
AWK | 121.50▲ | +3.66 (+3.11%) | 121.72 | 117.97 | 1,805,146 |
RC | 8.93▼ | -0.10 (-1.11%) | 8.95 | 8.80 | 1,814,323 |
SEAT | 5.84▲ | +0.16 (+2.82%) | 5.87 | 5.695 | 1,814,610 |
MPLN | 0.8438▲ | +0.0876 (+11.58%) | 0.8493 | 0.7601 | 1,815,591 |
MDXG | 7.61▼ | -0.01 (-0.13%) | 7.82 | 7.24 | 1,821,546 |
EC | 11.33▲ | +0.35 (+3.19%) | 11.365 | 10.97 | 1,827,152 |
STRO | 4.93▲ | +0.75 (+17.94%) | 4.945 | 4.1802 | 1,832,601 |
EL | 145.04▲ | +5.73 (+4.11%) | 145.06 | 140.45 | 1,838,434 |
HUMA | 3.10▲ | +0.03 (+0.98%) | 3.25 | 3.07 | 1,844,311 |
MVIS | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.70 | 1,849,012 |
ZM | 66.62▲ | +0.27 (+0.41%) | 66.96 | 65.93 | 1,881,240 |
OSCR | 14.21▲ | +0.25 (+1.79%) | 14.23 | 13.63 | 1,892,389 |
ALLO | 4.46▲ | +0.25 (+5.94%) | 4.63 | 4.14 | 1,897,214 |
LXP | 8.89▲ | +0.12 (+1.37%) | 8.90 | 8.72 | 1,906,318 |
NFE | 29.60 | +0.00 (+0.00%) | 29.94 | 29.17 | 1,919,994 |
GTLB | 58.75▼ | -0.33 (-0.56%) | 59.6871 | 57.86 | 1,932,735 |
ED | 90.05▲ | +2.60 (+2.97%) | 90.09 | 87.92 | 1,935,394 |
ZTS | 168.51▲ | +2.84 (+1.71%) | 168.51 | 166.3416 | 1,937,140 |
URA | 28.56▲ | +0.18 (+0.63%) | 28.59 | 28.08 | 1,938,064 |
REKR | 2.22▲ | +0.20 (+9.90%) | 2.22 | 1.96 | 1,939,593 |
TD | 60.64▲ | +1.01 (+1.69%) | 60.64 | 59.80 | 1,946,495 |
AEHR | 12.46▲ | +1.29 (+11.55%) | 12.59 | 11.195 | 1,951,937 |
SBFM | 0.057▼ | -0.0001 (-0.18%) | 0.0575 | 0.0551 | 1,972,123 |
COLD | 24.77▲ | +0.09 (+0.36%) | 24.82 | 24.375 | 1,974,163 |
G | 32.76▲ | +0.45 (+1.39%) | 32.83 | 32.435 | 1,976,344 |
WBX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 1,986,838 |
EYEN | 0.9864▼ | -0.0236 (-2.34%) | 1.01 | 0.9168 | 1,987,611 |
PSNY | 1.60 | +0.00 (+0.00%) | 1.61 | 1.56 | 1,990,942 |
SPTI | 28.20▲ | +0.05 (+0.18%) | 28.23 | 28.17 | 1,995,100 |
FSIG | 18.80▲ | +0.01 (+0.05%) | 18.80 | 18.76 | 1,999,100 |
FOUR | 65.60▼ | -1.85 (-2.74%) | 68.08 | 65.06 | 1,999,420 |
XXII | 0.1315▲ | +0.0005 (+0.38%) | 0.142 | 0.131 | 2,003,261 |
HE | 10.99▲ | +0.13 (+1.20%) | 11.09 | 10.91 | 2,006,338 |
Z | 50.38▲ | +1.48 (+3.03%) | 50.46 | 49.33 | 2,034,065 |
MGA | 54.54▲ | +1.03 (+1.92%) | 54.54 | 53.43 | 2,046,641 |
TGNA | 14.85▲ | +0.39 (+2.70%) | 14.85 | 14.52 | 2,053,824 |
MCD | 282.02▲ | +3.40 (+1.22%) | 282.30 | 278.10 | 2,057,331 |
CCJ | 42.71▲ | +0.61 (+1.45%) | 42.73 | 41.80 | 2,063,852 |
UGI | 24.16▲ | +0.43 (+1.81%) | 24.16 | 23.83 | 2,065,706 |
TWLO | 61.01▲ | +0.30 (+0.49%) | 61.6044 | 60.78 | 2,068,922 |
BTU | 24.25▲ | +0.66 (+2.80%) | 24.26 | 23.61 | 2,074,404 |
PEGY | 0.062▼ | -0.001 (-1.59%) | 0.063 | 0.0599 | 2,090,006 |
NAAS | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.20 | 2,090,340 |
TAN | 45.39▲ | +2.37 (+5.51%) | 45.42 | 43.24 | 2,096,119 |
UPWK | 12.28▲ | +0.13 (+1.07%) | 12.40 | 12.145 | 2,102,086 |
PAYO | 4.89▲ | +0.17 (+3.60%) | 4.90 | 4.72 | 2,108,618 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |
BF.B | 52.04▲ | +1.04 (+2.04%) | 52.07 | 51.09 | 2,119,600 |
GDC | 1.09▼ | -0.08 (-6.84%) | 1.38 | 0.9549 | 2,131,365 |
GPRO | 2.23▲ | +0.02 (+0.90%) | 2.275 | 2.19 | 2,133,106 |
MOMO | 6.24▲ | +0.12 (+1.96%) | 6.25 | 5.92 | 2,147,522 |
UNP | 244.63▲ | +3.94 (+1.64%) | 244.77 | 241.99 | 2,150,556 |
NARI | 47.40▲ | +1.29 (+2.80%) | 48.34 | 45.55 | 2,151,764 |
EWH | 15.65▼ | -0.02 (-0.13%) | 15.66 | 15.57 | 2,171,655 |
SRTY | 25.63▼ | -1.70 (-6.22%) | 26.9899 | 25.59 | 2,175,180 |
CLNE | 2.63▲ | +0.16 (+6.48%) | 2.64 | 2.48 | 2,207,987 |
GOOS | 11.66▲ | +0.54 (+4.86%) | 11.925 | 11.18 | 2,215,090 |
RIO | 63.46▲ | +1.29 (+2.07%) | 63.49 | 62.37 | 2,217,128 |
EXPE | 138.99▲ | +2.37 (+1.73%) | 139.13 | 136.63 | 2,221,072 |
XRAY | 33.31▲ | +0.81 (+2.49%) | 33.355 | 32.57 | 2,223,877 |
AMGN | 286.30▲ | +4.53 (+1.61%) | 286.82 | 282.55 | 2,256,146 |
GCT | 26.16▲ | +0.56 (+2.19%) | 26.84 | 25.12 | 2,265,266 |
DLR | 143.74▲ | +4.70 (+3.38%) | 143.89 | 139.515 | 2,268,599 |
GSAT | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.36 | 2,272,628 |
YUMC | 38.96▼ | -0.08 (-0.20%) | 39.365 | 38.58 | 2,275,203 |
DDOG | 123.51▲ | +0.06 (+0.05%) | 125.96 | 122.33 | 2,280,100 |
PRGS | 52.63▼ | -0.02 (-0.04%) | 53.20 | 51.50 | 2,288,818 |
LVS | 51.48▲ | +0.63 (+1.24%) | 51.50 | 50.938 | 2,288,867 |
BIVI | 0.5336▲ | +0.0025 (+0.47%) | 0.5453 | 0.4812 | 2,293,421 |
SEDG | 69.69▲ | +6.26 (+9.87%) | 70.385 | 64.275 | 2,301,953 |
KNX | 53.60▲ | +0.87 (+1.65%) | 53.80 | 52.595 | 2,307,065 |
ASTS | 2.86▲ | +0.05 (+1.78%) | 2.90 | 2.77 | 2,312,084 |
INDI | 6.77▲ | +0.38 (+5.95%) | 6.775 | 6.225 | 2,319,247 |
LULU | 389.46▲ | +3.32 (+0.86%) | 394.46 | 386.47 | 2,337,700 |
LUXH | 1.50▼ | -0.64 (-29.91%) | 1.72 | 1.47 | 2,345,070 |
HPP | 6.39▲ | +0.28 (+4.58%) | 6.455 | 6.17 | 2,378,363 |
BHP | 57.53▲ | +0.98 (+1.73%) | 57.53 | 56.48 | 2,384,750 |
HDB | 55.65▲ | +1.12 (+2.05%) | 56.00 | 55.06 | 2,385,448 |
ETSY | 67.99▲ | +2.19 (+3.33%) | 68.13 | 66.17 | 2,387,982 |
UA | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.865 | 2,396,595 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
ADI | 193.33▲ | +4.37 (+2.31%) | 193.40 | 189.3805 | 2,410,431 |
NVS | 95.88▲ | +0.61 (+0.64%) | 95.90 | 95.27 | 2,432,095 |
WTI | 2.55▲ | +0.09 (+3.66%) | 2.56 | 2.45 | 2,435,600 |
DLTR | 132.50▲ | +4.97 (+3.90%) | 132.60 | 128.21 | 2,436,100 |
LEG | 18.96▲ | +0.88 (+4.87%) | 19.02 | 18.21 | 2,436,200 |
VIAV | 9.58▲ | +0.11 (+1.16%) | 9.62 | 9.475 | 2,453,363 |
CYN | 0.1725▲ | +0.015 (+9.52%) | 0.173 | 0.153 | 2,460,296 |
LESL | 6.86▲ | +0.41 (+6.36%) | 6.875 | 6.39 | 2,466,504 |
RWM | 20.13▼ | -0.43 (-2.09%) | 20.476 | 20.13 | 2,469,381 |
FSLY | 12.63▲ | +0.02 (+0.16%) | 12.81 | 12.467 | 2,478,544 |
CYTK | 71.41▲ | +0.26 (+0.37%) | 73.18 | 69.88 | 2,483,051 |