Wah Fu Education Group Limited (WAFU) Stock Price

3.42 +0.00 (+0.00%)
Open: 3.449 Vol: 1.7K Day's range: 3.30 - 3.449 Sep 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
WAFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▼ 3.40▼ 3.40▼ 3.51▼ 3.32▲
MA10 3.23▲ 3.23▲ 3.24▲ 3.57▼ 3.00▲
MA20 3.01▲ 3.01▲ 3.01▲ 3.17▲ 3.11▲
MA50 N/A     N/A     N/A     2.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 60.791     60.791     60.791     51.592     65.070    
WILL %R -46.000     -46.000     -46.000     -56.977     -37.262    
CCI 45.626     45.626     45.626     4.352     81.953    
Latest Filters Detected On WAFU
CDL $WAFU Doji Candlestick Pattern Detected Set Alert
CDL $WAFU Matching Low Candlestick Pattern Detected Set Alert
CDL $WAFU Hanging Man Candlestick Pattern Detected Set Alert
CDL $WAFU Hammer Candlestick Pattern Detected Set Alert
Wah Fu Education Group Limited News
Wah Fu Education Group Limited Signed Strategic Cooperation Agreement with Guangzhou Modern Information Engineering College
Thursday, September 19, 2019 08:24 AM
BEIJING, China, Sept. 19, 2019 (GLOBE NEWSWIRE) — Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ: WAFU), a provider of online training and exam preparation services, as well as ...
Wah Fu Education Group Limited Signed Strategic Cooperation Agreement with Guangzhou Modern Information Engineering College
Thursday, September 19, 2019 07:12 AM
BEIJING, China, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ:WAFU), a provider of online training and exam preparation services, as well as ...
Wah Fu Education Group Limited Signed Strategic Cooperation Agreement with Guangzhou Modern Information Engineering College
Thursday, September 19, 2019 07:11 AM
BEIJING, China, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ:WAFU), a provider of online training and exam preparation services ...
WAFU historical stock data
date open high low close volume
23/09/19 3.449 3.449 3.30 3.42 1,700
20/09/19 3.45 3.498 3.33 3.42 3,600
19/09/19 3.49 4.18 3.25 3.31 48,700
18/09/19 3.561 3.85 3.25 3.40 23,600
17/09/19 3.99 4.39 3.66 4.00 14,500
16/09/19 4.204 4.40 3.86 4.102 51,300
13/09/19 3.638 4.28 3.60 4.09 43,800
12/09/19 3.90 3.90 3.50 3.56 22,800
11/09/19 2.98 3.75 2.906 3.40 116,500
10/09/19 2.81 3.08 2.80 2.952 10,400
Quote Details
52wk Low:1.77
52wk High:4.40
Vol:1.7K
Avg Vol(3m):183.8K
1Y Chng:+0.00%
1M Chng:+43.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.69M