| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.72▲ | 1.77▲ | 1.61▲ |
| MA10 | 1.69▲ | 1.71▲ | 1.71▲ | 1.72▲ | 1.58▲ |
| MA20 | 1.66▲ | 1.70▲ | 1.72▲ | 1.64▲ | 1.89▼ |
| MA50 | 2.14▼ | 2.17▼ | 2.14▼ | 1.60▲ | 2.30▼ |
| MA100 | 2.25▼ | 2.20▼ | 2.24▼ | 1.87▼ | N/A |
| MA200 | 2.56▼ | N/A | N/A | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | N/A | N/A | 0.029▲ | N/A |
| RSI | 45.772▼ | N/A | N/A | 56.674▲ | N/A |
| STOCH | 55.689 | 60.096 | 60.096 | 48.672 | 33.150 |
| WILL %R | -25.000 | -25.000 | -25.000 | -50.794 | -70.443 |
| CCI | 35.125 | 36.956 | 36.956 | 131.915▲ | 5.400 |
|
Monday, May 18, 2020 12:45 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, April 28, 2020 05:00 PM
The nature of investing is that you win some, and you lose some. And unfortunately for Wah Fu Education Group Limited (NASDAQ:WAFU) shareholders, the stock is a lot lower today than it was a year ago.
|
|
Tuesday, April 30, 2019 01:23 AM
Shares are Expected to Commence Trading on Tuesday, April 30, 2019 on the NASDAQ Capital Market as “WAFU” BEIJING, China, April 29, 2019 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 1.86 | 1.97 | 1.759 | 1.80 | 17,200 |
| 21/05/20 | 1.794 | 1.90 | 1.70 | 1.87 | 19,200 |
| 20/05/20 | 1.69 | 2.12 | 1.57 | 1.82 | 119,700 |
| 19/05/20 | 1.65 | 1.73 | 1.64 | 1.66 | 4,200 |
| 18/05/20 | 1.61 | 1.758 | 1.60 | 1.71 | 8,600 |
| 15/05/20 | 1.63 | 1.69 | 1.61 | 1.61 | 8,600 |
| 14/05/20 | 1.63 | 1.735 | 1.63 | 1.70 | 5,800 |
| 13/05/20 | 1.87 | 1.87 | 1.53 | 1.70 | 20,500 |
| 12/05/20 | 1.61 | 1.75 | 1.60 | 1.70 | 27,522 |
| 11/05/20 | 1.50 | 1.60 | 1.50 | 1.60 | 18,322 |
|
|
||||
|
|
||||
|
|