Wah Fu Education Group Limited (WAFU) Stock Price

1.462 ▼ -0.023 (-1.55%)
Open: 1.475 Vol: 31.6K Day's range: 1.30 - 1.52 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.48▲ 1.47▲ 1.46▲ 1.43▲
MA10 1.47▲ 1.47▲ 1.48▲ 1.44▲ 1.45▲
MA20 1.47▲ 1.47▲ 1.46▲ 1.43▲ 1.52▼
MA50 1.44▲ 1.44▲ 1.44▲ 1.45▲ 1.67▼
MA100 1.45▲ 1.46▲ 1.47▲ 1.57▼ 1.82▼
MA200 1.46▲ 1.45▲ 1.53▼ 1.65▼ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.007▲ 0.005▲
RSI 56.670▲ 56.384▲ 55.235▲ 52.083▲ 45.475▼
STOCH 59.524     54.762     43.333     62.527     35.407    
WILL %R -28.571     -28.571     -28.571     -29.565     -46.222    
CCI 60.392     61.499     64.532     -34.184     -17.129    
Latest Filters Detected On WAFU
MACD $WAFU MACD(12,26,9) Crossed Above Zero Set Alert
CDL $WAFU Doji Candlestick Pattern Detected Set Alert
Wah Fu Education Group Limited News
Tuesday, July 08, 2025 01:00 PM
Wah Fu Education Group Ltd. to Hold Annual General Meeting on January 10, 2025. Beijing, China, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Wah Fu Education Group Ltd. (NASDAQ: WAFU, the “Company ...
Wednesday, June 25, 2025 09:08 AM
Ghana and Nigeria will face off again after the latter claimed the 2024 U-20 WAFU B Cup of Nations Championship title following their 2-1 win over Ghana.
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
WAFU historical stock data
date open high low close volume
11/07/25 1.475 1.52 1.30 1.462 31,600
10/07/25 1.48 1.5299 1.47 1.485 32,631
09/07/25 1.45 1.53 1.391 1.46 99,800
08/07/25 1.467 1.53 1.43 1.44 34,800
07/07/25 1.4432 1.50 1.4432 1.46 2,745
03/07/25 1.46 1.46 1.43 1.43 1,858
02/07/25 1.4103 1.4899 1.41 1.47 10,915
01/07/25 1.42 1.46 1.39 1.43 14,600
30/06/25 1.40 1.4261 1.36 1.40 7,187
27/06/25 1.44 1.441 1.40 1.40 14,900
Quote Details
52wk Low:1.22
52wk High:7.49
Vol:31.6K
Avg Vol(3m):1.5M
1Y Chng:-26.35%
1M Chng:-2.53%
Add to Watch List