Wah Fu Education Group Limited (WAFU) Stock Price

3.42 +0.00 (+0.00%)
Open: 3.449 Vol: 1.7K Day's range: 3.30 - 3.449 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▼ 3.40▼ 3.40▼ 3.51▼ 3.32▲
MA10 3.23▲ 3.23▲ 3.24▲ 3.57▼ 3.00▲
MA20 3.01▲ 3.01▲ 3.01▲ 3.17▲ 3.11▲
MA50 N/A     N/A     N/A     2.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 60.791     60.791     60.791     51.592     65.070    
WILL %R -46.000     -46.000     -46.000     -56.977     -37.262    
CCI 45.626     45.626     45.626     4.352     81.953    
Latest Filters Detected On WAFU
CDL $WAFU Doji Candlestick Pattern Detected Set Alert
CDL $WAFU Matching Low Candlestick Pattern Detected Set Alert
CDL $WAFU Hanging Man Candlestick Pattern Detected Set Alert
CDL $WAFU Hammer Candlestick Pattern Detected Set Alert
Wah Fu Education Group Limited News
Thursday, September 19, 2019 08:24 AM
BEIJING, China, Sept. 19, 2019 (GLOBE NEWSWIRE) — Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ: WAFU), a provider of online training and exam preparation services, as well as ...
Thursday, September 19, 2019 07:12 AM
BEIJING, China, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ:WAFU), a provider of online training and exam preparation services, as well as ...
Thursday, September 19, 2019 07:11 AM
BEIJING, China, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ:WAFU), a provider of online training and exam preparation services ...
WAFU historical stock data
date open high low close volume
23/09/19 3.449 3.449 3.30 3.42 1,700
20/09/19 3.45 3.498 3.33 3.42 3,600
19/09/19 3.49 4.18 3.25 3.31 48,700
18/09/19 3.561 3.85 3.25 3.40 23,600
17/09/19 3.99 4.39 3.66 4.00 14,500
16/09/19 4.204 4.40 3.86 4.102 51,300
13/09/19 3.638 4.28 3.60 4.09 43,800
12/09/19 3.90 3.90 3.50 3.56 22,800
11/09/19 2.98 3.75 2.906 3.40 116,500
10/09/19 2.81 3.08 2.80 2.952 10,400
Quote Details
52wk Low:1.77
52wk High:4.40
Vol:1.7K
Avg Vol(3m):183.8K
1Y Chng:+0.00%
1M Chng:+43.16%
Add to Watch List