Wah Fu Education Group Limited (WAFU) Stock Price

1.96 ▲ +0.53 (+37.06%)
Open: 1.96 Vol: 5.08K Day's range: 1.96 - 1.96 Nov 13, 10:39 EST
IEX Real-Time Price
Loading chart ...
WAFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.02▼ 2.02▼ 1.84▲ 2.34▼
MA10 2.27▼ 2.26▼ 2.26▼ 2.05▼ 2.72▼
MA20 2.76▼ 2.80▼ 2.80▼ 2.31▼ 2.78▼
MA50 2.88▼ N/A     N/A     2.75▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 8.751▼ 8.675▼ 8.675▼ 14.595▼ 18.317▼
WILL %R -63.592     -64.286     -64.286     -55.114     -75.542▼
CCI -95.589     -87.046     -87.046     -67.395     -168.124▼
Latest Filters Detected On WAFU
CDL $WAFU Doji Candlestick Pattern Detected Set Alert
CDL $WAFU Doji Star Candlestick Pattern Detected Set Alert
GAP $WAFU Open Gap Up %2 Set Alert
GAP $WAFU Open Gap Up %3 Set Alert
GAP $WAFU Open Gap Up %5 Set Alert
MA $WAFU Price Crossed Above MA(7) Set Alert
Wah Fu Education Group Limited News
Saturday, October 26, 2019 10:43 AM
IPO lockups arrive on the calendar for Wah Fu Education Group (NASDAQ:WAFU) on October 28; Beyond Meat (BYND), So-Young International (NASDAQ:SY) and TransMedics Group (NASDAQ:TMDX) on October 28 ...
Thursday, September 19, 2019 07:52 AM
BEIJING, China, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ:WAFU), a provider of online training and exam preparation services, as well as ...
Thursday, September 19, 2019 07:12 AM
BEIJING, China, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ:WAFU), a provider of online training and exam preparation services, as well as ...
WAFU historical stock data
date open high low close volume
13/11/19 1.96 1.96 1.96 1.96 5,084
12/11/19 1.19 1.46 1.17 1.43 17,100
11/11/19 2.171 2.171 1.378 1.454 21,100
08/11/19 2.15 2.174 2.13 2.165 1,600
07/11/19 2.20 2.20 2.17 2.17 200
06/11/19 2.21 2.21 2.20 2.20 200
05/11/19 2.4999 2.4999 2.28 2.30 2,250
04/11/19 2.18 2.24 2.18 2.24 2,256
01/11/19 2.30 2.30 2.253 2.253 1,500
31/10/19 2.60 2.85 2.30 2.30 5,800
Quote Details
52wk Low:1.17
52wk High:4.40
Vol:5.08K
Avg Vol(3m):158.6K
1Y Chng:+0.00%
1M Chng:-30.00%
Add to Watch List