Wah Fu Education Group Limited (WAFU) Stock Price

5.85 ▼ -1.81 (-23.63%)
Open: 5.75 Vol: 288.23K Day's range: 5.66 - 6.18 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▼ 5.91▼ 6.30▼ 7.36▼ 7.71▼
MA10 6.73▼ 6.92▼ 7.10▼ 7.74▼ 7.59▼
MA20 7.21▼ 7.31▼ 7.41▼ 8.03▼ 7.79▼
MA50 7.81▼ 7.97▼ 8.06▼ 7.60▼ 5.83▲
MA100 8.21▼ 8.10▼ 8.17▼ 7.42▼ 4.30▲
MA200 8.26▼ 8.17▼ 7.97▼ 6.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.204▼ -0.213▼ -0.211▼ -0.223▼
RSI 19.175▼ 20.783▼ 21.360▼ 28.609▼ 44.877▼
STOCH 8.964▼ 23.004     34.349     11.796▼ 30.516    
WILL %R -94.118▼ -94.118▼ -94.118▼ -95.905▼ -96.739▼
CCI -81.491     -97.592     -120.203▼ -315.300▼ -123.419▼
Latest Filters Detected On WAFU
CDL $WAFU Doji Candlestick Pattern Detected Set Alert
CDL $WAFU Hanging Man Candlestick Pattern Detected Set Alert
CDL $WAFU Hammer Candlestick Pattern Detected Set Alert
BREAK $WAFU Price Breaks 10 Days Low Set Alert
MA $WAFU Price Crossed Below MA(7) Set Alert
Wah Fu Education Group Limited News
Friday, July 23, 2021 09:03 AM
Gainers Xenetic Biosciences Inc (NASDAQ: XBIO) shares jumped 111.3% to $3.9299 on abnormally-high volume. The New Home Company Inc. (NYSE: NWHM) climbed 83% to $8.90 after the company agreed to be ...
Thursday, July 15, 2021 04:32 AM
Wah Fu Education Group Limited (NASDAQ:WAFU) price on Wednesday, June 14, fall -3.08% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $8.19. >> 7 Top Pick ...
Wednesday, July 14, 2021 09:16 AM
In the latest trading session, 0.55 million Wah Fu Education Group Limited (NASDAQ:WAFU) shares changed hands as the company’s beta touched 0. With the company’s most recent per share price at $10.03 ...
WAFU historical stock data
date open high low close volume
23/07/21 5.75 6.18 5.66 5.85 288,230
22/07/21 7.9015 7.94 7.66 7.66 54,259
21/07/21 7.81 8.14 7.7038 7.91 238,353
20/07/21 7.63 7.84 7.63 7.80 68,173
19/07/21 7.38 7.7899 7.38 7.58 78,664
16/07/21 7.99 8.07 7.53 7.61 102,005
15/07/21 8.09 8.5596 7.79 7.89 503,679
14/07/21 8.50 10.30 8.13 8.19 1,663,966
13/07/21 8.42 8.59 8.17 8.45 174,545
12/07/21 8.42 8.93 8.26 8.43 444,126
Quote Details
52wk Low:2.52
52wk High:21.00
Vol:288.23K
Avg Vol(3m):13.6M
1Y Chng:+7.54%
1M Chng:-21.37%
Add to Watch List