Wah Fu Education Group Limited (WAFU) Stock Price

1.80 ▼ -0.07 (-3.74%)
Open: 1.86 Vol: 17.2K Day's range: 1.759 - 1.97 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.72▲ 1.72▲ 1.77▲ 1.61▲
MA10 1.69▲ 1.71▲ 1.71▲ 1.72▲ 1.58▲
MA20 1.66▲ 1.70▲ 1.72▲ 1.64▲ 1.89▼
MA50 2.14▼ 2.17▼ 2.14▼ 1.60▲ 2.30▼
MA100 2.25▼ 2.20▼ 2.24▼ 1.87▼ N/A    
MA200 2.56▼ N/A     N/A     2.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ N/A     N/A     0.029▲ N/A    
RSI 45.772▼ N/A     N/A     56.674▲ N/A    
STOCH 55.689     60.096     60.096     48.672     33.150    
WILL %R -25.000     -25.000     -25.000     -50.794     -70.443    
CCI 35.125     36.956     36.956     131.915▲ 5.400    
Latest Filters Detected On WAFU
CDL $WAFU Harami Candlestick Pattern Detected Set Alert
BREAK $WAFU Price Breaks 20 Days Low Set Alert
GAP $WAFU Open Gap Up %2 Set Alert
GAP $WAFU Open Gap Up %3 Set Alert
MA $WAFU Price Crossed Above MA(13) Set Alert
Wah Fu Education Group Limited News
Monday, May 18, 2020 12:45 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, April 28, 2020 05:00 PM
The nature of investing is that you win some, and you lose some. And unfortunately for Wah Fu Education Group Limited (NASDAQ:WAFU) shareholders, the stock is a lot lower today than it was a year ago.
Tuesday, April 30, 2019 01:23 AM
Shares are Expected to Commence Trading on Tuesday, April 30, 2019 on the NASDAQ Capital Market as “WAFU” BEIJING, China, April 29, 2019 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited ...
WAFU historical stock data
date open high low close volume
22/05/20 1.86 1.97 1.759 1.80 17,200
21/05/20 1.794 1.90 1.70 1.87 19,200
20/05/20 1.69 2.12 1.57 1.82 119,700
19/05/20 1.65 1.73 1.64 1.66 4,200
18/05/20 1.61 1.758 1.60 1.71 8,600
15/05/20 1.63 1.69 1.61 1.61 8,600
14/05/20 1.63 1.735 1.63 1.70 5,800
13/05/20 1.87 1.87 1.53 1.70 20,500
12/05/20 1.61 1.75 1.60 1.70 27,522
11/05/20 1.50 1.60 1.50 1.60 18,322
Quote Details
52wk Low:1.17
52wk High:6.24
Vol:17.2K
Avg Vol(3m):613.8K
1Y Chng:+0.00%
1M Chng:+13.92%
Add to Watch List