| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▲ | 1.44▲ | 1.45▲ | 1.44▲ |
| MA10 | 1.46▼ | 1.46▼ | 1.46▼ | 1.47▼ | 1.43▲ |
| MA20 | 1.51▼ | 1.53▼ | 1.51▼ | 1.43▲ | 1.51▼ |
| MA50 | 1.57▼ | 1.50▼ | 1.46▲ | 1.44▲ | 1.60▼ |
| MA100 | 1.55▼ | 1.51▼ | 1.52▼ | 1.53▼ | 1.60▼ |
| MA200 | 1.54▼ | 1.57▼ | 1.61▼ | 1.59▼ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.012▼ | 0.003▲ | 0.002▲ |
| RSI | 40.913▼ | 46.176▼ | 47.625▼ | 52.546▲ | 46.163▼ |
| STOCH | 12.037▼ | 10.417▼ | 10.417▼ | 14.861▼ | 13.350▼ |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -78.333▼ | -86.412▼ |
| CCI | -47.018 | -48.718 | -48.411 | -5.239 | -36.068 |
|
Thursday, October 01, 2026 04:59 PM
EEIQElite Education Group International Limited$5.09+10.54% ...
|
|
Tuesday, September 15, 2026 09:01 AM
Beijing, Sept. 15, 2026 (GLOBE NEWSWIRE) -- Wah Fu Education Group (NASDAQ: WAFU), "Wah Fu Education" or the "Company", a Nasdaq‑listed education enterprise, today announced that the Wah Fu Education ...
|
|
Monday, August 10, 2026 01:00 PM
Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ: WAFU), a provider of online education and exam preparation services announced major business updates. Recently, Beijing Huaxia Dadi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 1.47 | 1.49 | 1.45 | 1.47 | 18,049 |
| 02/10/26 | 1.43 | 1.51 | 1.42 | 1.45 | 37,932 |
| 01/10/26 | 1.45 | 1.45 | 1.41 | 1.42 | 32,604 |
| 30/09/26 | 1.44 | 1.48 | 1.43 | 1.47 | 32,928 |
| 29/09/26 | 1.44 | 1.47 | 1.42 | 1.43 | 74,811 |
| 28/09/26 | 1.4602 | 1.5006 | 1.43 | 1.45 | 114,016 |
| 25/09/26 | 1.53 | 1.565 | 1.48 | 1.49 | 91,634 |
| 24/09/26 | 1.51 | 1.62 | 1.505 | 1.56 | 346,653 |
| 23/09/26 | 1.62 | 1.94 | 1.51 | 1.60 | 7,164,172 |
| 22/09/26 | 1.40 | 1.44 | 1.38 | 1.39 | 82,618 |
|
|
||||
|
|
||||
|
|