Wah Fu Education Group Limited (WAFU) Stock Price

1.96 ▲ +0.53 (+37.06%)
Open: 1.96 Vol: 5.08K Day's range: 1.96 - 1.96 Nov 13, 10:39 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
WAFU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.02▼ 2.02▼ 1.84▲ 2.34▼
MA10 2.27▼ 2.26▼ 2.26▼ 2.05▼ 2.72▼
MA20 2.76▼ 2.80▼ 2.80▼ 2.31▼ 2.78▼
MA50 2.88▼ N/A     N/A     2.75▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 8.751▼ 8.675▼ 8.675▼ 14.595▼ 18.317▼
WILL %R -63.592     -64.286     -64.286     -55.114     -75.542▼
CCI -95.589     -87.046     -87.046     -67.395     -168.124▼
Latest Filters Detected On WAFU
CDL $WAFU Doji Candlestick Pattern Detected Set Alert
CDL $WAFU Doji Star Candlestick Pattern Detected Set Alert
▲ GAP $WAFU Open Gap Up %2 Set Alert
▲ GAP $WAFU Open Gap Up %3 Set Alert
▲ GAP $WAFU Open Gap Up %5 Set Alert
MA $WAFU Price Crossed Above MA(7) Set Alert
Wah Fu Education Group Limited News
Stocks To Watch: FOMC, Streaming Wars And JEDI In Focus
Saturday, October 26, 2019 10:43 AM
IPO lockups arrive on the calendar for Wah Fu Education Group (NASDAQ:WAFU) on October 28; Beyond Meat (BYND), So-Young International (NASDAQ:SY) and TransMedics Group (NASDAQ:TMDX) on October 28 ...
Wah Fu Education Group Limited Signed Strategic Cooperation Agreement with Guangzhou Modern Information Engineering College
Thursday, September 19, 2019 07:52 AM
BEIJING, China, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ:WAFU), a provider of online training and exam preparation services, as well as ...
Wah Fu Education Group Limited Signed Strategic Cooperation Agreement with Guangzhou Modern Information Engineering College
Thursday, September 19, 2019 07:12 AM
BEIJING, China, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Wah Fu Education Group Limited (“Wah Fu” or the “Company”) (NASDAQ:WAFU), a provider of online training and exam preparation services, as well as ...
WAFU historical stock data
date open high low close volume
13/11/19 1.96 1.96 1.96 1.96 5,084
12/11/19 1.19 1.46 1.17 1.43 17,100
11/11/19 2.171 2.171 1.378 1.454 21,100
08/11/19 2.15 2.174 2.13 2.165 1,600
07/11/19 2.20 2.20 2.17 2.17 200
06/11/19 2.21 2.21 2.20 2.20 200
05/11/19 2.4999 2.4999 2.28 2.30 2,250
04/11/19 2.18 2.24 2.18 2.24 2,256
01/11/19 2.30 2.30 2.253 2.253 1,500
31/10/19 2.60 2.85 2.30 2.30 5,800
Quote Details
52wk Low:1.17
52wk High:4.40
Vol:5.08K
Avg Vol(3m):158.6K
1Y Chng:+0.00%
1M Chng:-30.00%
Add to Watch List
More Information
Index N/A
Market Cap. 9.48M