| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.68▲ | 1.68▼ | 1.65▼ |
| MA10 | 1.65▲ | 1.65▲ | 1.65▲ | 1.67▼ | 1.62▲ |
| MA20 | 1.64▲ | 1.63▲ | 1.63▲ | 1.65▼ | 1.66▼ |
| MA50 | 1.67▲ | 1.67▲ | 1.66▲ | 1.63▲ | 1.62▲ |
| MA100 | 1.69▲ | 1.71▲ | 1.72▲ | 1.65▼ | 1.67▼ |
| MA200 | 1.73▼ | 1.66▲ | 1.62▲ | 1.66▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.013▲ | 0.000▲ | 0.001▲ |
| RSI | 60.535▲ | 59.595▲ | 58.960▲ | 47.360▼ | 48.698▼ |
| STOCH | 66.667 | 65.093 | 66.759 | 49.130 | 47.257 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.278▼ | -59.229 |
| CCI | 152.547▲ | 148.409▲ | 146.731▲ | -9.593 | -9.175 |
|
Thursday, May 14, 2026 05:00 PM
Wah Fu Education Group Limited, through its subsidiaries, provides online exam preparation services and related technology solutions in the People’s Republic of China. It operates through two segments ...
|
|
Saturday, April 25, 2026 10:14 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Tuesday, February 25, 2025 03:47 AM
Wah Fu Education shares are trading higher by 75% during Tuesday's session. The company will integrate DeepSeek to advance AI-driven education and growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 1.68 | 1.69 | 1.6301 | 1.6301 | 2,509 |
| 20/05/26 | 1.655 | 1.655 | 1.645 | 1.645 | 1,099 |
| 19/05/26 | 1.69 | 1.69 | 1.69 | 1.69 | 247 |
| 18/05/26 | 1.6201 | 1.70 | 1.6201 | 1.70 | 4,269 |
| 15/05/26 | 1.6301 | 1.76 | 1.6301 | 1.7455 | 12,907 |
| 14/05/26 | 1.65 | 1.78 | 1.6293 | 1.72 | 60,038 |
| 13/05/26 | 1.62 | 1.66 | 1.60 | 1.66 | 25,508 |
| 12/05/26 | 1.6398 | 1.705 | 1.62 | 1.65 | 21,926 |
| 11/05/26 | 1.61 | 1.6376 | 1.61 | 1.6368 | 3,133 |
| 08/05/26 | 1.6812 | 1.6812 | 1.61 | 1.62 | 3,448 |
|
|
||||
|
|
||||
|
|