| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.91▼ | 6.30▼ | 7.36▼ | 7.71▼ |
| MA10 | 6.73▼ | 6.92▼ | 7.10▼ | 7.74▼ | 7.59▼ |
| MA20 | 7.21▼ | 7.31▼ | 7.41▼ | 8.03▼ | 7.79▼ |
| MA50 | 7.81▼ | 7.97▼ | 8.06▼ | 7.60▼ | 5.83▲ |
| MA100 | 8.21▼ | 8.10▼ | 8.17▼ | 7.42▼ | 4.30▲ |
| MA200 | 8.26▼ | 8.17▼ | 7.97▼ | 6.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.204▼ | -0.213▼ | -0.211▼ | -0.223▼ |
| RSI | 19.175▼ | 20.783▼ | 21.360▼ | 28.609▼ | 44.877▼ |
| STOCH | 8.964▼ | 23.004 | 34.349 | 11.796▼ | 30.516 |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -95.905▼ | -96.739▼ |
| CCI | -81.491 | -97.592 | -120.203▼ | -315.300▼ | -123.419▼ |
|
Friday, July 23, 2021 09:03 AM
Gainers Xenetic Biosciences Inc (NASDAQ: XBIO) shares jumped 111.3% to $3.9299 on abnormally-high volume. The New Home Company Inc. (NYSE: NWHM) climbed 83% to $8.90 after the company agreed to be ...
|
|
Thursday, July 15, 2021 04:32 AM
Wah Fu Education Group Limited (NASDAQ:WAFU) price on Wednesday, June 14, fall -3.08% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $8.19. >> 7 Top Pick ...
|
|
Wednesday, July 14, 2021 09:16 AM
In the latest trading session, 0.55 million Wah Fu Education Group Limited (NASDAQ:WAFU) shares changed hands as the company’s beta touched 0. With the company’s most recent per share price at $10.03 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 5.75 | 6.18 | 5.66 | 5.85 | 288,230 |
| 22/07/21 | 7.9015 | 7.94 | 7.66 | 7.66 | 54,259 |
| 21/07/21 | 7.81 | 8.14 | 7.7038 | 7.91 | 238,353 |
| 20/07/21 | 7.63 | 7.84 | 7.63 | 7.80 | 68,173 |
| 19/07/21 | 7.38 | 7.7899 | 7.38 | 7.58 | 78,664 |
| 16/07/21 | 7.99 | 8.07 | 7.53 | 7.61 | 102,005 |
| 15/07/21 | 8.09 | 8.5596 | 7.79 | 7.89 | 503,679 |
| 14/07/21 | 8.50 | 10.30 | 8.13 | 8.19 | 1,663,966 |
| 13/07/21 | 8.42 | 8.59 | 8.17 | 8.45 | 174,545 |
| 12/07/21 | 8.42 | 8.93 | 8.26 | 8.43 | 444,126 |
|
|
||||
|
|
||||
|
|