| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.76▼ | 0.95▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.72▼ | 0.84▼ | 1.08▼ |
| MA20 | 0.71▼ | 0.73▼ | 0.75▼ | 1.01▼ | 0.95▼ |
| MA50 | 0.72▼ | 0.76▼ | 0.81▼ | 1.13▼ | 0.86▼ |
| MA100 | 0.75▼ | 0.82▼ | 0.91▼ | 0.95▼ | 1.39▼ |
| MA200 | 0.78▼ | 0.93▼ | 1.06▼ | 0.85▼ | 4.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.001▼ | -0.033▼ | -0.041▼ |
| RSI | 40.613▼ | 36.927▼ | 34.031▼ | 20.575▼ | 40.267▼ |
| STOCH | 14.832▼ | 36.872 | 13.702▼ | 4.063▼ | 24.376 |
| WILL %R | -94.660▼ | -89.384▼ | -95.888▼ | -97.913▼ | -98.857▼ |
| CCI | -47.636 | -69.836 | -84.544 | -123.871▼ | -160.603▼ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.7562 | 0.7582 | 0.7001 | 0.7097 | 1,453,285 |
| 23/04/24 | 0.7724 | 0.8248 | 0.7131 | 0.7454 | 1,586,300 |
| 22/04/24 | 0.7801 | 0.80 | 0.76 | 0.7625 | 936,768 |
| 19/04/24 | 0.82 | 0.8568 | 0.7503 | 0.7556 | 1,913,793 |
| 18/04/24 | 0.86 | 0.8997 | 0.8313 | 0.8423 | 883,544 |
| 17/04/24 | 0.89 | 0.91 | 0.861 | 0.8661 | 1,060,283 |
| 16/04/24 | 0.9087 | 0.9162 | 0.8601 | 0.8944 | 1,279,010 |
| 15/04/24 | 0.93 | 0.9454 | 0.8666 | 0.9091 | 1,624,758 |
| 12/04/24 | 1.00 | 1.04 | 0.9001 | 0.9101 | 2,475,633 |
| 11/04/24 | 1.01 | 1.04 | 0.9639 | 1.04 | 1,561,052 |
|
|
||||
|
|
||||
|
|