Vaxart, Inc (VXRT) Stock Price

0.32 ▼ -0.107 (-25.06%)
Open: 0.412 Vol: 24.02M Day's range: 0.30 - 0.43 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VXRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.33▼ 0.35▼ 0.42▼ 0.50▼
MA10 0.31▲ 0.36▼ 0.38▼ 0.48▼ 0.48▼
MA20 0.32▲ 0.40▼ 0.42▼ 0.51▼ 0.45▼
MA50 0.36▼ 0.43▼ 0.46▼ 0.46▼ 0.63▼
MA100 0.40▼ 0.48▼ 0.54▼ 0.47▼ 0.72▼
MA200 0.43▼ 0.54▼ 0.49▼ 0.60▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.011▼ -0.026▼ 0.004▲
RSI 45.591▼ 27.331▼ 26.765▼ 31.528▼ 39.981▼
STOCH 57.738     6.682▼ 5.758▼ 5.882▼ 39.480    
WILL %R -5.405▲ -78.723▼ -81.579▼ -95.610▼ -92.915▼
CCI 124.589▲ -125.824▼ -158.644▼ -164.559▼ -98.957    
Latest Filters Detected On VXRT
GAP $VXRT Open Gap Down %3 Set Alert
GAP $VXRT Open Gap Down %2 Set Alert
BREAK $VXRT Price Breaks 30 Days Low Set Alert
BREAK $VXRT Price Breaks 20 Days Low Set Alert
BREAK $VXRT Price Breaks 10 Days Low Set Alert
Vaxart, Inc News
Tuesday, July 08, 2025 05:00 AM
Vaxart, Inc. (OTCQX: VXRT) (“Vaxart” or the “Company”), a clinical-stage biotechnology company developing a range of oral recombinant pill vaccines based on its proprietary delivery platform, today ...
Tuesday, July 08, 2025 04:00 AM
OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Vaxart, Inc. (OTCQX: VXRT), a clinical-stage biotechnology ...
Wednesday, July 02, 2025 05:00 PM
SOUTH SAN FRANCISCO, Calif., June 13, 2025 (GLOBE NEWSWIRE) -- Vaxart, Inc. (Nasdaq: VXRT) (“Vaxart” or the “Company”), a clinical-stage biotechnology company developing a range of oral ...
VXRT historical stock data
date open high low close volume
07/07/25 0.412 0.43 0.30 0.32 24,017,526
03/07/25 0.435 0.45 0.4251 0.427 1,609,730
02/07/25 0.43 0.4696 0.42 0.438 3,590,625
01/07/25 0.48 0.4844 0.436 0.4598 2,769,951
30/06/25 0.51 0.51 0.452 0.452 2,726,240
27/06/25 0.5371 0.5394 0.4802 0.4945 2,839,781
26/06/25 0.53 0.5432 0.5135 0.5325 1,031,884
25/06/25 0.5501 0.5777 0.5222 0.538 1,882,696
24/06/25 0.56 0.598 0.55 0.56 2,701,339
23/06/25 0.57 0.593 0.5427 0.5604 1,864,532
Quote Details
52wk Low:0.285
52wk High:1.07
Vol:24.02M
Avg Vol(3m):80.2M
1Y Chng:-53.80%
1M Chng:-31.91%
Add to Watch List