| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.33▼ | 0.35▼ | 0.42▼ | 0.50▼ |
| MA10 | 0.31▲ | 0.36▼ | 0.38▼ | 0.48▼ | 0.48▼ |
| MA20 | 0.32▲ | 0.40▼ | 0.42▼ | 0.51▼ | 0.45▼ |
| MA50 | 0.36▼ | 0.43▼ | 0.46▼ | 0.46▼ | 0.63▼ |
| MA100 | 0.40▼ | 0.48▼ | 0.54▼ | 0.47▼ | 0.72▼ |
| MA200 | 0.43▼ | 0.54▼ | 0.49▼ | 0.60▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.011▼ | -0.026▼ | 0.004▲ |
| RSI | 45.591▼ | 27.331▼ | 26.765▼ | 31.528▼ | 39.981▼ |
| STOCH | 57.738 | 6.682▼ | 5.758▼ | 5.882▼ | 39.480 |
| WILL %R | -5.405▲ | -78.723▼ | -81.579▼ | -95.610▼ | -92.915▼ |
| CCI | 124.589▲ | -125.824▼ | -158.644▼ | -164.559▼ | -98.957 |
|
Tuesday, July 08, 2025 05:00 AM
Vaxart, Inc. (OTCQX: VXRT) (“Vaxart” or the “Company”), a clinical-stage biotechnology company developing a range of oral recombinant pill vaccines based on its proprietary delivery platform, today ...
|
|
Tuesday, July 08, 2025 04:00 AM
OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Vaxart, Inc. (OTCQX: VXRT), a clinical-stage biotechnology ...
|
|
Wednesday, July 02, 2025 05:00 PM
SOUTH SAN FRANCISCO, Calif., June 13, 2025 (GLOBE NEWSWIRE) -- Vaxart, Inc. (Nasdaq: VXRT) (“Vaxart” or the “Company”), a clinical-stage biotechnology company developing a range of oral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.412 | 0.43 | 0.30 | 0.32 | 24,017,526 |
| 03/07/25 | 0.435 | 0.45 | 0.4251 | 0.427 | 1,609,730 |
| 02/07/25 | 0.43 | 0.4696 | 0.42 | 0.438 | 3,590,625 |
| 01/07/25 | 0.48 | 0.4844 | 0.436 | 0.4598 | 2,769,951 |
| 30/06/25 | 0.51 | 0.51 | 0.452 | 0.452 | 2,726,240 |
| 27/06/25 | 0.5371 | 0.5394 | 0.4802 | 0.4945 | 2,839,781 |
| 26/06/25 | 0.53 | 0.5432 | 0.5135 | 0.5325 | 1,031,884 |
| 25/06/25 | 0.5501 | 0.5777 | 0.5222 | 0.538 | 1,882,696 |
| 24/06/25 | 0.56 | 0.598 | 0.55 | 0.56 | 2,701,339 |
| 23/06/25 | 0.57 | 0.593 | 0.5427 | 0.5604 | 1,864,532 |
|
|
||||
|
|
||||
|
|