| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.33▼ | 0.35▼ | 0.35▲ | 0.53▼ |
| MA10 | 0.31▲ | 0.36▼ | 0.38▼ | 0.40▲ | 0.49▼ |
| MA20 | 0.32▲ | 0.40▼ | 0.42▼ | 0.49▼ | 0.46▼ |
| MA50 | 0.36▼ | 0.43▼ | 0.46▼ | 0.46▼ | 0.63▼ |
| MA100 | 0.40▼ | 0.48▼ | 0.54▼ | 0.46▼ | 0.72▼ |
| MA200 | 0.43▼ | 0.54▼ | 0.49▼ | 0.59▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.011▼ | -0.017▼ | 0.012▲ |
| RSI | 45.591▼ | 27.331▼ | 26.765▼ | 49.946▼ | 45.555▼ |
| STOCH | 57.738 | 6.682▼ | 5.758▼ | 22.973 | 44.803 |
| WILL %R | -5.405▲ | -78.723▼ | -81.579▼ | -44.517 | -63.889 |
| CCI | 124.589▲ | -125.824▼ | -158.644▼ | -26.019 | -62.341 |
|
Tuesday, July 08, 2025 05:00 AM
Vaxart, Inc. (OTCQX: VXRT) (“Vaxart” or the “Company”), a clinical-stage biotechnology company developing a range of oral recombinant pill vaccines based on its proprietary delivery platform, today ...
|
|
Monday, July 07, 2025 01:01 PM
SOUTH SAN FRANCISCO, Calif., June 13, 2025 (GLOBE NEWSWIRE) -- Vaxart, Inc. (Nasdaq: VXRT) (“Vaxart” or the “Company”), a clinical-stage biotechnology company developing a range of oral ...
|
|
Monday, July 07, 2025 01:01 PM
Vaxart Announces Preliminary Results of Annual Meeting of Stockholders. SOUTH SAN FRANCISCO, Calif., June 13, 2025 (GLOBE NEWSWIRE) -- Vaxart, Inc. (Nasdaq: VXRT) (“Vaxart” or the “Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.3339 | 0.47 | 0.3325 | 0.4478 | 4,668,416 |
| 10/07/25 | 0.3001 | 0.3598 | 0.30 | 0.347 | 2,480,363 |
| 09/07/25 | 0.3111 | 0.3301 | 0.2606 | 0.30 | 17,966,063 |
| 08/07/25 | 0.3007 | 0.3449 | 0.3004 | 0.32 | 11,292,604 |
| 07/07/25 | 0.412 | 0.43 | 0.30 | 0.32 | 24,017,526 |
| 03/07/25 | 0.435 | 0.45 | 0.4251 | 0.427 | 1,609,730 |
| 02/07/25 | 0.43 | 0.4696 | 0.42 | 0.438 | 3,590,625 |
| 01/07/25 | 0.48 | 0.4844 | 0.436 | 0.4598 | 2,769,951 |
| 30/06/25 | 0.51 | 0.51 | 0.452 | 0.452 | 2,726,240 |
| 27/06/25 | 0.5371 | 0.5394 | 0.4802 | 0.4945 | 2,839,781 |
|
|
||||
|
|
||||
|
|