Vaxart, Inc (VXRT) Stock Price

1.09 +0.00 (+0.00%)
Open: 1.07 Vol: 2.98M Day's range: 1.03 - 1.12 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
VXRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.08▲ 1.07▲ 1.08▲ 1.01▲
MA10 1.09▼ 1.07▲ 1.07▲ 1.09▼ 0.67▲
MA20 1.08▲ 1.06▲ 1.05▲ 1.03▲ 0.50▲
MA50 1.06▲ 1.06▲ 1.07▲ 0.63▲ 0.70▲
MA100 1.06▲ 1.09▲ 1.13▼ 0.48▲ 1.99▼
MA200 1.09▲ 1.06▲ 0.80▲ 0.65▲ 6.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.007▲ -0.024▼ 0.128▲
RSI 58.907▲ 60.936▲ 57.072▲ 58.920▲ 67.930▲
STOCH 76.819     65.694     65.641     23.113     61.365    
WILL %R -33.333     -33.333     -21.053▲ -86.065▼ -47.097    
CCI 26.503     178.723▲ 143.984▲ -42.668     101.746▲
Latest Filters Detected On VXRT
MA $VXRT Price Crossed Below MA(7) Set Alert
MA $VXRT Price Crossed Below MA(26) Set Alert
Vaxart, Inc News
Tuesday, February 18, 2020 03:27 AM
Could this S.F. company's "operating system for biology" help discover a vaccine for the deadly #coronavirus? #Covid19 #bayarea #biotech ...
Friday, February 14, 2020 05:23 AM
The most recent rating by H.C. Wainwright, on November 18, is at Buy, with a price target of $2.00. • Vaxart, Inc. (NASDAQ:VXRT) stock rose 6.5% to $1.14. • TG Therapeutics, Inc. (NASDAQ:TGTX) stock ...
Thursday, February 13, 2020 05:21 AM
• Cleveland BioLabs, Inc. (NASDAQ:CBLI) stock moved upwards by 22.8% to $2.48 during Thursday's pre-market session. • Soligenix, Inc. (NASDAQ:SNGX) shares increased by 10.7% to $2.90.
VXRT historical stock data
date open high low close volume
21/02/20 1.07 1.12 1.03 1.09 2,976,000
20/02/20 1.04 1.10 1.01 1.09 2,552,400
19/02/20 1.04 1.08 1.01 1.04 3,098,400
18/02/20 1.09 1.10 1.05 1.10 2,685,600
14/02/20 1.14 1.14 1.07 1.10 3,695,600
13/02/20 1.17 1.17 1.06 1.07 4,447,500
12/02/20 1.06 1.07 1.02 1.06 2,972,300
11/02/20 1.16 1.18 1.05 1.08 5,316,000
10/02/20 1.16 1.31 1.15 1.18 11,755,700
07/02/20 1.01 1.25 1.01 1.11 13,595,900
Quote Details
52wk Low:0.25
52wk High:5.00
Vol:2.98M
Avg Vol(3m):122M
1Y Chng:-41.08%
1M Chng:+202.78%
Add to Watch List