| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.08▲ | 1.07▲ | 1.08▲ | 1.01▲ |
| MA10 | 1.09▼ | 1.07▲ | 1.07▲ | 1.09▼ | 0.67▲ |
| MA20 | 1.08▲ | 1.06▲ | 1.05▲ | 1.03▲ | 0.50▲ |
| MA50 | 1.06▲ | 1.06▲ | 1.07▲ | 0.63▲ | 0.70▲ |
| MA100 | 1.06▲ | 1.09▲ | 1.13▼ | 0.48▲ | 1.99▼ |
| MA200 | 1.09▲ | 1.06▲ | 0.80▲ | 0.65▲ | 6.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | -0.024▼ | 0.128▲ |
| RSI | 58.907▲ | 60.936▲ | 57.072▲ | 58.920▲ | 67.930▲ |
| STOCH | 76.819 | 65.694 | 65.641 | 23.113 | 61.365 |
| WILL %R | -33.333 | -33.333 | -21.053▲ | -86.065▼ | -47.097 |
| CCI | 26.503 | 178.723▲ | 143.984▲ | -42.668 | 101.746▲ |
|
Tuesday, February 18, 2020 03:27 AM
Could this S.F. company's "operating system for biology" help discover a vaccine for the deadly #coronavirus? #Covid19 #bayarea #biotech ...
|
|
Friday, February 14, 2020 05:23 AM
The most recent rating by H.C. Wainwright, on November 18, is at Buy, with a price target of $2.00. • Vaxart, Inc. (NASDAQ:VXRT) stock rose 6.5% to $1.14. • TG Therapeutics, Inc. (NASDAQ:TGTX) stock ...
|
|
Thursday, February 13, 2020 05:21 AM
• Cleveland BioLabs, Inc. (NASDAQ:CBLI) stock moved upwards by 22.8% to $2.48 during Thursday's pre-market session. • Soligenix, Inc. (NASDAQ:SNGX) shares increased by 10.7% to $2.90.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 1.07 | 1.12 | 1.03 | 1.09 | 2,976,000 |
| 20/02/20 | 1.04 | 1.10 | 1.01 | 1.09 | 2,552,400 |
| 19/02/20 | 1.04 | 1.08 | 1.01 | 1.04 | 3,098,400 |
| 18/02/20 | 1.09 | 1.10 | 1.05 | 1.10 | 2,685,600 |
| 14/02/20 | 1.14 | 1.14 | 1.07 | 1.10 | 3,695,600 |
| 13/02/20 | 1.17 | 1.17 | 1.06 | 1.07 | 4,447,500 |
| 12/02/20 | 1.06 | 1.07 | 1.02 | 1.06 | 2,972,300 |
| 11/02/20 | 1.16 | 1.18 | 1.05 | 1.08 | 5,316,000 |
| 10/02/20 | 1.16 | 1.31 | 1.15 | 1.18 | 11,755,700 |
| 07/02/20 | 1.01 | 1.25 | 1.01 | 1.11 | 13,595,900 |
|
|
||||
|
|
||||
|
|