Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRM | 8.95▲ | +0.14 (+1.59%) | 9.03 | 8.8155 | 4,051 |
| VRNS | 47.06▼ | -1.66 (-3.41%) | 48.57 | 46.26 | 1,622,662 |
| VRP | 23.68▼ | -0.04 (-0.17%) | 23.75 | 23.6547 | 452,352 |
| VRSK | 180.58▲ | +3.93 (+2.22%) | 181.27 | 176.33 | 1,256,400 |
| VRSN | 301.41▼ | -0.35 (-0.12%) | 304.69 | 300.33 | 710,000 |
| VRT | 222.83▼ | -14.46 (-6.09%) | 234.80 | 220.205 | 7,287,602 |
| VRTL | 19.08▼ | -2.69 (-12.36%) | 21.2239 | 18.70 | 252,677 |
| VRTS | 122.48▼ | -5.49 (-4.29%) | 127.90 | 120.18 | 174,800 |
| VRTX | 498.50▲ | +13.28 (+2.74%) | 502.94 | 487.54 | 2,089,700 |
| VSAT | 61.73▼ | -5.17 (-7.73%) | 65.54 | 59.93 | 2,507,600 |
| VSDA | 57.856▲ | +0.474 (+0.83%) | 57.856 | 57.39 | 6,000 |
| VSEC | 158.65▼ | -4.68 (-2.87%) | 168.27 | 156.44 | 588,700 |
| VSH | 28.89▼ | -2.87 (-9.04%) | 31.19 | 28.55 | 3,895,375 |
| VSHY | 21.32▼ | -0.0206 (-0.10%) | 21.32 | 21.32 | 39 |
| VSLU | 49.53▼ | -0.37 (-0.74%) | 49.80 | 49.37 | 15,900 |
| VSMV | 61.0035▲ | +0.6069 (+1.00%) | 61.0035 | 60.575 | 4,453 |
| VSNT | 30.98▼ | -0.08 (-0.26%) | 31.00 | 30.43 | 1,926,812 |
| VSOL | 13.493▼ | -0.458 (-3.28%) | 13.75 | 13.42 | 38,200 |
| VSS | 152.33▼ | -1.92 (-1.24%) | 153.25 | 151.88 | 130,700 |
| VST | 151.79▼ | -10.57 (-6.51%) | 161.0865 | 149.661 | 7,200,595 |
| VSTL | 23.34▼ | -3.45 (-12.88%) | 26.11 | 22.7888 | 258,493 |
| VSTM | 7.71▲ | +0.26 (+3.49%) | 8.955 | 6.70 | 33,733,185 |
| VSTS | 13.97▼ | -0.34 (-2.38%) | 14.30 | 13.8301 | 901,269 |
| VSXY | 88.39▼ | -0.43 (-0.48%) | 88.43 | 86.31 | 1,275,843 |
| VT | 157.67▼ | -2.09 (-1.31%) | 158.89 | 157.14 | 3,791,900 |
| VTC | 73.06▲ | +0.0713 (+0.10%) | 73.09 | 72.65 | 228,416 |
| VTEB | 47.61▼ | -0.04 (-0.08%) | 47.61 | 47.36 | 27,708,051 |
| VTES | 99.18 | +0.00 (+0.00%) | 99.195 | 98.93 | 417,426 |
| VTG | 72.47▲ | +0.07 (+0.10%) | 72.525 | 72.10 | 49,000 |
| VTHR | 337.55▼ | -4.11 (-1.20%) | 340.64 | 336.55 | 18,400 |
| VTI | 376.88▼ | -4.44 (-1.16%) | 380.36 | 375.505 | 3,250,166 |
| VTIP | 48.51▲ | +0.05 (+0.10%) | 48.535 | 48.395 | 3,980,629 |
| VTMX | 34.28▼ | -0.08 (-0.23%) | 34.365 | 33.94 | 65,858 |
| VTN | 9.22▼ | -0.19 (-2.02%) | 9.28 | 9.22 | 29,033 |
| VTOL | 39.34▼ | -1.95 (-4.72%) | 42.25 | 39.29 | 282,185 |
| VTP | 72.67▲ | +0.14 (+0.19%) | 72.7462 | 72.31 | 136,236 |
| VTR | 84.31▲ | +0.46 (+0.55%) | 85.40 | 83.26 | 3,942,800 |
| VTRS | 17.44▲ | +0.19 (+1.10%) | 17.82 | 17.24 | 8,682,100 |
| VTS | 17.44▼ | -0.29 (-1.64%) | 17.89 | 17.35 | 373,167 |
| VTV | 221.14▲ | +0.47 (+0.21%) | 221.15 | 219.80 | 2,800,600 |
| VTVT | 27.52▼ | -0.71 (-2.52%) | 28.86 | 27.49 | 20,138 |
| VTWG | 250.30▼ | -5.91 (-2.31%) | 253.86 | 249.17 | 15,900 |
| VTWO | 109.61▼ | -2.16 (-1.93%) | 110.84 | 109.20 | 1,559,700 |
| VTWV | 182.92▼ | -3.06 (-1.65%) | 184.86 | 182.51 | 44,000 |
| VUG | 89.87▼ | -1.88 (-2.05%) | 91.495 | 89.53 | 6,089,354 |
| VUS | 29.7789▼ | -0.4183 (-1.39%) | 29.7789 | 29.7789 | 17 |
| VUSE | 72.4545▼ | -0.8875 (-1.21%) | 72.579 | 72.305 | 10,333 |
| VUSI | 49.875▼ | -0.01 (-0.02%) | 49.875 | 49.81 | 1,143 |
| VV | 354.90▼ | -3.91 (-1.09%) | 358.21 | 353.75 | 251,200 |
| VVV | 30.39▲ | +0.22 (+0.73%) | 30.615 | 29.83 | 2,195,532 |
| VVX | 68.12▼ | -0.24 (-0.35%) | 68.80 | 66.83 | 533,190 |
| VWO | 58.90▼ | -0.78 (-1.31%) | 59.27 | 58.77 | 5,654,600 |
| VWOB | 63.46▲ | +0.02 (+0.03%) | 63.4755 | 63.14 | 669,847 |
| VXF | 227.77▼ | -4.77 (-2.05%) | 230.74 | 226.85 | 355,200 |
| VXUS | 83.58▼ | -0.96 (-1.14%) | 84.04 | 83.34 | 5,149,100 |
| VYLR | 74.41▼ | -2.53 (-3.29%) | 76.48 | 73.01 | 3,895,005 |
| VYM | 159.06▼ | -0.05 (-0.03%) | 159.06 | 158.14 | 1,062,400 |
| VYMI | 100.92▼ | -0.60 (-0.59%) | 100.975 | 100.455 | 719,151 |
| VYX | 6.88▼ | -0.32 (-4.44%) | 7.17 | 6.78 | 3,150,700 |
| VZ | 44.42▲ | +0.89 (+2.04%) | 44.43 | 43.25 | 28,065,500 |
| W | 104.78▼ | -3.21 (-2.97%) | 107.89 | 102.50 | 2,196,332 |
| WAB | 286.49▼ | -0.02 (-0.01%) | 288.32 | 281.98 | 1,130,700 |
| WABC | 58.70▲ | +0.07 (+0.12%) | 58.96 | 57.86 | 206,400 |
| WABF | 23.67▲ | +0.025 (+0.11%) | 23.67 | 23.67 | 100 |
| WAFD | 28.91▼ | -0.43 (-1.47%) | 29.21 | 28.80 | 973,700 |
| WAGN | 15.44▼ | -0.13 (-0.83%) | 15.65 | 15.35 | 73,943 |
| WAL | 72.22▼ | -1.51 (-2.05%) | 73.08 | 71.30 | 1,680,700 |
| WAMA | 27.03▼ | -0.32 (-1.17%) | 27.15 | 27.00 | 9,800 |
| WANT | 34.89▼ | -0.82 (-2.30%) | 35.31 | 34.259 | 16,800 |
| WAR | 28.60▼ | -1.09 (-3.67%) | 29.318 | 28.51 | 13,300 |
| WARP | 18.07▼ | -0.87 (-4.59%) | 18.73 | 18.00 | 82,700 |
| WASH | 36.74▼ | -0.33 (-0.89%) | 37.02 | 36.32 | 169,400 |
| WAT | 436.61▲ | +7.44 (+1.73%) | 441.89 | 429.90 | 901,400 |
| WATT | 8.94▼ | -0.68 (-7.07%) | 9.54 | 8.54 | 268,410 |
| WAVE | 5.29▼ | -0.23 (-4.17%) | 5.74 | 5.26 | 9,629 |
| WAY | 26.87▲ | +0.57 (+2.17%) | 27.07 | 25.97 | 3,726,074 |
| WB | 6.51▼ | -0.05 (-0.76%) | 6.585 | 6.465 | 835,312 |
| WBI | 29.74▼ | -1.07 (-3.47%) | 30.815 | 29.235 | 543,509 |
| WBIF | 35.6926▼ | -0.279 (-0.78%) | 35.83 | 35.62 | 1,722 |
| WBIG | 26.2603▼ | -0.1609 (-0.61%) | 26.2603 | 26.18 | 1,783 |
| WBIL | 40.0241▼ | -0.6101 (-1.50%) | 40.33 | 40.0241 | 1,547 |
| WBIY | 34.963▲ | +0.059 (+0.17%) | 34.963 | 34.81 | 5,300 |
| WBTN | 9.27▼ | -0.75 (-7.49%) | 9.89 | 9.17 | 485,225 |
| WCAP | 9.29▼ | -0.101 (-1.08%) | 9.37 | 9.29 | 13,200 |
| WCBR | 46.21▼ | -2.14 (-4.43%) | 47.90 | 46.01 | 142,159 |
| WCC | 351.49▼ | -11.45 (-3.15%) | 361.42 | 346.08 | 807,600 |
| WCCB | 60.43▼ | -0.57 (-0.93%) | 61.59 | 60.025 | 58,561 |
| WCEO | 37.646▼ | -0.337 (-0.89%) | 37.65 | 37.57 | 1,300 |
| WCLD | 42.0851▼ | -0.9849 (-2.29%) | 43.20 | 41.85 | 979,598 |
| WCME | 18.50▼ | -0.457 (-2.41%) | 18.71 | 18.48 | 9,100 |
| WCMG | 20.3583▼ | -0.3339 (-1.61%) | 20.3583 | 20.3583 | 8 |
| WCMI | 18.50▼ | -0.38 (-2.01%) | 18.70 | 18.4501 | 1,286,625 |
| WCN | 156.82▲ | +3.15 (+2.05%) | 156.93 | 153.76 | 1,626,100 |
| WCPB | 24.3421▼ | -0.0134 (-0.06%) | 24.35 | 24.2595 | 34,009 |
| WD | 32.05▼ | -0.03 (-0.09%) | 32.18 | 31.40 | 620,300 |
| WDAF | 28.058▼ | -0.25 (-0.88%) | 28.15 | 27.98 | 6,100 |
| WDAY | 188.77▲ | +2.75 (+1.48%) | 189.81 | 184.87 | 2,765,663 |
| WDC | 364.10▼ | -16.61 (-4.36%) | 382.34 | 362.50 | 6,698,500 |
| WDEF | 27.31▲ | +0.31 (+1.15%) | 27.465 | 27.24 | 11,900 |
| WDFC | 204.20▼ | -0.21 (-0.10%) | 206.51 | 201.00 | 123,500 |