Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YINN | 46.57▲ | +0.47 (+1.02%) | 47.06 | 45.91 | 791,400 |
| YLD | 18.97▼ | -0.145 (-0.76%) | 19.00 | 18.9474 | 266,917 |
| YLDE | 53.7681▼ | -0.7413 (-1.36%) | 54.15 | 53.7527 | 10,137 |
| YMAG | 14.64 | +0.00 (+0.00%) | 14.6728 | 14.5483 | 769,352 |
| YMAX | 10.60▼ | -0.09 (-0.84%) | 10.64 | 10.4735 | 2,147,914 |
| YMM | 11.32▼ | -0.03 (-0.26%) | 11.435 | 11.25 | 6,219,300 |
| YNOT | 28.3675▼ | -0.293 (-1.02%) | 28.415 | 28.3316 | 2,201 |
| YOKE | 27.021▼ | -0.169 (-0.62%) | 27.16 | 27.021 | 3,300 |
| YORW | 32.25▼ | -0.38 (-1.16%) | 32.59 | 32.0249 | 74,862 |
| YOU | 34.53▼ | -0.97 (-2.73%) | 35.79 | 34.37 | 1,127,900 |
| YPF | 36.43▼ | -0.39 (-1.06%) | 37.45 | 36.23 | 1,149,800 |
| YQ | 5.025▼ | -0.09 (-1.76%) | 5.025 | 4.50 | 10,071 |
| YQQQ | 12.175▲ | +0.0457 (+0.38%) | 12.2239 | 12.10 | 30,311 |
| YSG | 5.76▼ | -0.50 (-7.99%) | 6.22 | 5.70 | 142,700 |
| YSPY | 18.223▼ | -0.167 (-0.91%) | 18.38 | 18.15 | 50,693 |
| YUM | 150.64▼ | -2.57 (-1.68%) | 153.43 | 150.10 | 3,536,400 |
| YUMC | 48.30▲ | +0.16 (+0.33%) | 49.29 | 48.14 | 1,321,666 |
| YXI | 19.99▼ | -0.0646 (-0.32%) | 20.07 | 19.91 | 6,700 |
| YYY | 11.65▼ | -0.06 (-0.51%) | 11.70 | 11.63 | 308,500 |
| Z | 73.53▼ | -0.85 (-1.14%) | 74.37 | 72.515 | 1,118,354 |
| ZAP | 29.94▼ | -0.69 (-2.25%) | 30.51 | 29.89 | 154,700 |
| ZBAI | 6.80▼ | -0.39 (-5.42%) | 7.20 | 6.50 | 2,400 |
| ZBH | 94.76▼ | -2.76 (-2.83%) | 97.79 | 94.62 | 2,594,202 |
| ZBIO | 37.07▼ | -1.76 (-4.53%) | 38.76 | 36.59 | 267,628 |
| ZBRA | 251.29▼ | -1.46 (-0.58%) | 254.23 | 248.34 | 475,800 |
| ZD | 33.02▲ | +0.20 (+0.61%) | 33.38 | 32.41 | 696,400 |
| ZEPP | 26.71▼ | -0.24 (-0.89%) | 27.2263 | 25.68 | 81,233 |
| ZETA | 17.94▼ | -0.31 (-1.70%) | 18.405 | 17.69 | 4,448,743 |
| ZEUS | 39.09▲ | +0.20 (+0.51%) | 39.60 | 38.03 | 136,139 |
| ZG | 71.58▼ | -0.77 (-1.06%) | 72.46 | 70.85 | 373,000 |
| ZGN | 10.55▼ | -0.12 (-1.12%) | 10.69 | 10.55 | 821,118 |
| ZHDG | 23.05▼ | -0.0957 (-0.41%) | 23.10 | 23.05 | 1,200 |
| ZIG | 37.52▲ | +0.2963 (+0.80%) | 37.595 | 37.19 | 800 |
| ZIM | 19.30▼ | -1.11 (-5.44%) | 20.23 | 19.02 | 5,568,600 |
| ZION | 54.08▲ | +0.85 (+1.60%) | 54.15 | 52.60 | 1,164,000 |
| ZIPP | 28.702▼ | -0.3452 (-1.19%) | 28.702 | 28.702 | 100 |
| ZK | 26.71 | +0.00 (+0.00%) | 26.77 | 26.64 | 744,238 |
| ZLAB | 19.88▼ | -0.53 (-2.60%) | 20.25 | 19.82 | 655,027 |
| ZM | 84.94▼ | -0.02 (-0.02%) | 86.67 | 83.96 | 3,308,600 |
| ZMUN | 50.075▼ | -0.005 (-0.01%) | 50.075 | 50.06 | 20,000 |
| ZROZ | 67.05▼ | -1.31 (-1.92%) | 67.33 | 66.96 | 395,600 |
| ZS | 243.28▼ | -8.22 (-3.27%) | 248.32 | 241.91 | 3,573,900 |
| ZSB | 18.862▲ | +0.437 (+2.37%) | 18.97 | 18.862 | 1,600 |
| ZSC | 27.315▲ | +0.305 (+1.13%) | 27.315 | 27.315 | 100 |
| ZSL | 9.01▼ | -0.50 (-5.26%) | 9.39 | 8.71 | 5,791,500 |
| ZTAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 0 |
| ZTEN | 51.582▼ | -0.2839 (-0.55%) | 51.6099 | 51.561 | 653 |
| ZTO | 20.80▲ | +0.15 (+0.73%) | 20.895 | 20.64 | 1,104,487 |
| ZTR | 6.55▼ | -0.07 (-1.06%) | 6.61 | 6.54 | 677,000 |
| ZTRE | 51.311▼ | -0.0808 (-0.16%) | 51.3199 | 51.31 | 742 |
| ZTS | 127.25▼ | -0.93 (-0.73%) | 129.58 | 127.17 | 4,207,090 |
| ZTWO | 50.92▼ | -0.0392 (-0.08%) | 50.93 | 50.91 | 598 |
| ZUMZ | 26.47▲ | +0.47 (+1.81%) | 26.76 | 25.345 | 308,972 |
| ZVRA | 8.34▼ | -0.105 (-1.24%) | 8.59 | 8.25 | 1,129,481 |
| ZWS | 47.74▲ | +0.04 (+0.08%) | 48.175 | 47.15 | 548,413 |
| ZYME | 26.03▼ | -0.68 (-2.55%) | 26.91 | 25.80 | 830,801 |