Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEL | 75.36▼ | -0.84 (-1.10%) | 76.39 | 75.25 | 6,881,049 |
| XENE | 40.74▼ | -0.84 (-2.02%) | 42.14 | 40.105 | 694,847 |
| XERS | 7.41▼ | -0.17 (-2.24%) | 7.60 | 7.365 | 1,792,730 |
| XES | 92.26▲ | +0.60 (+0.65%) | 92.44 | 90.24 | 55,442 |
| XFIV | 49.478▼ | -0.102 (-0.21%) | 49.55 | 49.47 | 38,900 |
| XFLX | 22.52 | +0.00 (+0.00%) | 22.53 | 22.49 | 15,600 |
| XHB | 115.45▲ | +1.56 (+1.37%) | 115.67 | 114.10 | 2,813,137 |
| XHE | 89.66▲ | +0.31 (+0.35%) | 90.37 | 89.09 | 9,638 |
| XHLF | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 211,800 |
| XHR | 14.87▲ | +0.26 (+1.78%) | 14.9499 | 14.64 | 580,270 |
| XHS | 111.461▲ | +1.781 (+1.62%) | 111.84 | 109.2001 | 7,820 |
| XHYC | 37.5255▲ | +0.0555 (+0.15%) | 37.5255 | 37.5255 | 9 |
| XHYD | 38.51▲ | +0.03 (+0.08%) | 38.61 | 38.51 | 151 |
| XHYE | 38.745▼ | -0.064 (-0.16%) | 38.745 | 38.745 | 71 |
| XHYF | 38.045▲ | +0.185 (+0.49%) | 38.0733 | 38.045 | 324 |
| XHYH | 35.985▲ | +0.025 (+0.07%) | 36.008 | 35.80 | 1,727 |
| XHYI | 38.3921▲ | +0.1161 (+0.30%) | 38.3921 | 38.23 | 244 |
| XHYT | 34.70▼ | -0.02 (-0.06%) | 34.7999 | 34.70 | 336 |
| XIDV | 34.5719▼ | -0.0691 (-0.20%) | 34.605 | 34.5719 | 180 |
| XITK | 178.7016▼ | -0.0838 (-0.05%) | 178.7016 | 178.7016 | 496 |
| XLB | 48.96▲ | +0.21 (+0.43%) | 49.105 | 48.61 | 13,730,042 |
| XLBI | 24.268▲ | +0.071 (+0.29%) | 24.349 | 24.17 | 1,600 |
| XLC | 116.21▼ | -0.43 (-0.37%) | 116.99 | 115.9297 | 10,403,982 |
| XLCI | 25.118▼ | -0.066 (-0.26%) | 25.118 | 25.118 | 400 |
| XLE | 47.61▼ | -0.45 (-0.94%) | 48.07 | 47.27 | 49,224,787 |
| XLEI | 24.70▼ | -0.13 (-0.52%) | 24.88 | 24.515 | 20,700 |
| XLF | 54.37▲ | +0.22 (+0.41%) | 54.70 | 54.21 | 47,226,575 |
| XLFI | 24.67▲ | +0.076 (+0.31%) | 24.77 | 24.67 | 7,800 |
| XLG | 58.93▼ | -0.04 (-0.07%) | 59.33 | 58.83 | 2,900,785 |
| XLI | 165.78▲ | +1.51 (+0.92%) | 166.045 | 164.99 | 9,169,568 |
| XLII | 25.452▲ | +0.127 (+0.50%) | 25.48 | 25.40 | 16,800 |
| XLK | 145.46▲ | +0.76 (+0.53%) | 147.57 | 145.31 | 17,343,887 |
| XLKI | 25.759▲ | +0.063 (+0.25%) | 26.00 | 25.759 | 4,200 |
| XLP | 82.37▲ | +0.14 (+0.17%) | 82.51 | 81.85 | 29,111,262 |
| XLRE | 41.70▲ | +0.31 (+0.75%) | 41.85 | 41.445 | 22,120,664 |
| XLRI | 24.149▲ | +0.091 (+0.38%) | 24.20 | 24.12 | 3,100 |
| XLSI | 24.583▲ | +0.049 (+0.20%) | 24.61 | 24.52 | 3,100 |
| XLSR | 62.41▲ | +0.06 (+0.10%) | 62.73 | 62.35 | 34,262 |
| XLU | 43.61▲ | +0.44 (+1.02%) | 43.8185 | 43.32 | 21,386,570 |
| XLUI | 24.255▲ | +0.165 (+0.68%) | 24.33 | 24.18 | 5,800 |
| XLV | 156.96▼ | -0.90 (-0.57%) | 157.45 | 155.37 | 15,300,653 |
| XLVI | 26.71▼ | -0.145 (-0.54%) | 26.87 | 26.53 | 4,700 |
| XLY | 122.70▲ | +0.45 (+0.37%) | 123.25 | 122.40 | 7,382,886 |
| XLYI | 25.186▲ | +0.053 (+0.21%) | 25.186 | 25.186 | 400 |
| XMAG | 23.06▲ | +0.0841 (+0.37%) | 23.17 | 23.05 | 162,724 |
| XME | 123.71▲ | +0.75 (+0.61%) | 124.77 | 121.81 | 2,898,094 |
| XMHQ | 109.08▲ | +1.68 (+1.56%) | 109.35 | 108.31 | 418,400 |
| XMLV | 64.49▲ | +0.40 (+0.62%) | 64.681 | 64.15 | 32,046 |
| XMMO | 144.13▲ | +2.48 (+1.75%) | 144.88 | 143.02 | 309,300 |
| XMTR | 63.57▲ | +0.01 (+0.02%) | 66.50 | 63.47 | 742,396 |
| XMVM | 66.57▲ | +0.54 (+0.82%) | 66.78 | 66.19 | 17,000 |
| XNAV | 84.5662▲ | +0.2287 (+0.27%) | 84.5662 | 84.5662 | 69 |
| XNCR | 13.21▼ | -1.24 (-8.58%) | 14.65 | 13.19 | 514,903 |
| XNET | 7.66▼ | -0.10 (-1.29%) | 7.82 | 7.63 | 228,383 |
| XNTK | 284.68▲ | +1.49 (+0.53%) | 288.85 | 284.6368 | 76,700 |
| XOEF | 27.07▲ | +0.189 (+0.70%) | 27.17 | 27.07 | 3,400 |
| XOM | 129.13▼ | -1.07 (-0.82%) | 130.195 | 128.30 | 17,375,729 |
| XOMA | 28.79▼ | -0.57 (-1.94%) | 29.48 | 28.11 | 1,041,138 |
| XOMO | 12.17▼ | -0.16 (-1.30%) | 12.27 | 12.16 | 46,955 |
| XOMX | 32.91▼ | -0.6225 (-1.86%) | 33.57 | 32.64 | 38,625 |
| XOMZ | 20.3855▲ | +0.1658 (+0.82%) | 20.3855 | 20.3855 | 124 |
| XONE | 49.57▼ | -0.01 (-0.02%) | 49.58 | 49.5601 | 89,914 |
| XOP | 130.28▼ | -1.66 (-1.26%) | 131.62 | 128.56 | 4,651,683 |
| XOVR | 19.82▼ | -0.19 (-0.95%) | 20.14 | 19.77 | 419,360 |
| XP | 17.41▲ | +0.07 (+0.40%) | 17.56 | 17.13 | 3,537,588 |
| XPAY | 53.805▲ | +0.075 (+0.14%) | 54.07 | 53.787 | 78,300 |
| XPEL | 54.30▲ | +0.97 (+1.82%) | 54.86 | 53.382 | 121,700 |
| XPER | 6.19▲ | +0.09 (+1.48%) | 6.27 | 6.02 | 452,471 |
| XPEV | 20.88▲ | +0.30 (+1.46%) | 21.13 | 20.40 | 4,688,600 |
| XPH | 56.03▼ | -0.82 (-1.44%) | 56.96 | 55.752 | 79,257 |
| XPND | 35.9122▲ | +0.1372 (+0.38%) | 36.30 | 35.9122 | 6,983 |
| XPO | 154.42▲ | +4.26 (+2.84%) | 155.16 | 149.31 | 1,632,546 |
| XPOF | 8.20▲ | +0.19 (+2.37%) | 8.42 | 7.92 | 241,408 |
| XPP | 28.4937▼ | -0.0007 (+0.00%) | 28.7599 | 28.15 | 3,614 |
| XPRO | 16.24▼ | -0.02 (-0.12%) | 16.51 | 16.07 | 1,189,490 |
| XRAY | 12.58▲ | +0.23 (+1.86%) | 12.58 | 12.025 | 3,563,993 |
| XRLV | 55.1704▲ | +0.1703 (+0.31%) | 55.1704 | 55.0001 | 1,734 |
| XRLX | 46.295▲ | +0.0313 (+0.07%) | 46.44 | 46.295 | 500 |
| XRMI | 18.00▲ | +0.01 (+0.06%) | 18.04 | 17.99 | 25,569 |
| XRP | 23.10▼ | -1.04 (-4.31%) | 23.7899 | 23.03 | 400,929 |
| XRPC | 21.93▼ | -0.97 (-4.24%) | 22.64 | 21.87 | 205,677 |
| XRPI | 11.89▼ | -0.54 (-4.34%) | 12.28 | 11.87 | 328,800 |
| XRPN | 10.23▼ | -0.02 (-0.20%) | 10.26 | 10.22 | 155,700 |
| XRPT | 6.04▼ | -0.54 (-8.21%) | 6.44 | 5.99 | 3,637,300 |
| XRPZ | 22.68▼ | -0.72 (-3.08%) | 23.09 | 22.355 | 171,900 |
| XRT | 90.88▲ | +1.10 (+1.23%) | 91.245 | 89.47 | 4,246,579 |
| XSD | 352.04▲ | +1.12 (+0.32%) | 358.86 | 351.665 | 96,728 |
| XSLV | 48.29▲ | +0.66 (+1.39%) | 48.34 | 47.77 | 9,202 |
| XSMO | 77.46▲ | +1.32 (+1.73%) | 77.90 | 76.65 | 198,700 |
| XSOE | 41.225▲ | +0.325 (+0.79%) | 41.41 | 41.155 | 157,158 |
| XSVM | 61.00▲ | +0.96 (+1.60%) | 61.06 | 59.93 | 17,100 |
| XSVN | 48.11▼ | -0.095 (-0.20%) | 48.22 | 48.11 | 35,900 |
| XSW | 183.10▼ | -2.84 (-1.53%) | 186.72 | 183.06 | 55,011 |
| XT | 71.8864▼ | -0.2823 (-0.39%) | 72.50 | 71.8801 | 49,809 |
| XTEN | 46.49▼ | -0.07 (-0.15%) | 46.62 | 46.49 | 342,300 |
| XTL | 162.07▲ | +1.66 (+1.03%) | 163.995 | 161.53 | 12,542 |
| XTN | 99.09▲ | +2.02 (+2.08%) | 99.09 | 97.53 | 11,376 |
| XTR | 26.775▲ | +0.025 (+0.09%) | 26.92 | 26.75 | 2,441 |
| XTRE | 49.73▼ | -0.0749 (-0.15%) | 49.77 | 49.725 | 18,500 |
| XTWO | 49.455▼ | -0.035 (-0.07%) | 49.48 | 49.455 | 12,900 |