Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLU | 242.267▲ | +1.206 (+0.50%) | 242.53 | 241.38 | 2,365 |
| VLY | 15.19▲ | +0.35 (+2.36%) | 15.20 | 14.795 | 8,407,468 |
| VMBS | 46.45▼ | -0.05 (-0.11%) | 46.49 | 46.3922 | 1,392,311 |
| VMC | 293.47▲ | +4.36 (+1.51%) | 295.37 | 287.31 | 620,894 |
| VMD | 12.09▲ | +0.21 (+1.77%) | 12.51 | 11.97 | 441,925 |
| VMET | 8.89▼ | -0.43 (-4.61%) | 9.18 | 8.85 | 204,669 |
| VMI | 538.48▼ | -5.90 (-1.08%) | 548.49 | 535.73 | 156,846 |
| VMO | 9.85 | +0.00 (+0.00%) | 9.85 | 9.80 | 200,517 |
| VMSB | 49.5699▼ | -0.0751 (-0.15%) | 49.5699 | 49.5699 | 8 |
| VNAM | 24.28▲ | +0.4154 (+1.74%) | 24.345 | 24.10 | 15,912 |
| VNCE | 6.38▲ | +0.22 (+3.57%) | 6.44 | 6.13 | 80,336 |
| VNDA | 5.45▼ | -0.40 (-6.84%) | 5.82 | 5.445 | 1,134,302 |
| VNET | 7.72▼ | -0.16 (-2.03%) | 7.945 | 7.70 | 1,372,294 |
| VNIE | 25.5492▼ | -0.1478 (-0.58%) | 25.5492 | 25.5492 | 8 |
| VNLA | 48.93▼ | -0.01 (-0.02%) | 48.95 | 48.93 | 228,980 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNO | 40.76▲ | +0.91 (+2.28%) | 40.835 | 39.09 | 1,268,072 |
| VNOM | 44.06▲ | +0.74 (+1.71%) | 44.21 | 43.32 | 1,765,086 |
| VNQ | 100.07▲ | +2.21 (+2.26%) | 100.125 | 98.11 | 3,142,226 |
| VNQI | 45.69▼ | -0.03 (-0.07%) | 45.7801 | 45.55 | 177,931 |
| VNSE | 41.532▼ | -0.3537 (-0.84%) | 41.532 | 41.532 | 8 |
| VNT | 30.60▲ | +0.92 (+3.10%) | 30.685 | 29.58 | 1,440,820 |
| VO | 80.61▲ | +0.16 (+0.20%) | 80.795 | 80.23 | 2,261,769 |
| VOD | 15.62▲ | +0.54 (+3.58%) | 15.635 | 15.175 | 5,179,475 |
| VOE | 203.41▲ | +2.29 (+1.14%) | 203.47 | 201.31 | 404,390 |
| VOLT | 37.70▼ | -0.86 (-2.23%) | 38.35 | 37.45 | 712,749 |
| VONE | 339.77▼ | -1.6269 (-0.48%) | 341.43 | 338.585 | 49,477 |
| VONG | 124.72▼ | -2.47 (-1.94%) | 126.41 | 124.165 | 1,236,111 |
| VONV | 109.38▲ | +0.86 (+0.79%) | 109.44 | 108.765 | 838,703 |
| VOO | 690.14▼ | -3.66 (-0.53%) | 693.55 | 687.445 | 4,595,484 |
| VOOG | 81.91▼ | -1.42 (-1.70%) | 82.90 | 81.535 | 1,912,043 |
| VOOV | 224.32▲ | +1.90 (+0.85%) | 224.32 | 222.76 | 71,911 |
| VOR | 17.34▼ | -0.74 (-4.09%) | 18.37 | 17.135 | 833,740 |
| VOT | 295.54▼ | -3.25 (-1.09%) | 297.7316 | 293.90 | 247,372 |
| VOTE | 88.43▼ | -0.5241 (-0.59%) | 88.8717 | 88.25 | 7,842 |
| VOX | 191.86▼ | -2.86 (-1.47%) | 195.11 | 191.30 | 207,712 |
| VOYA | 100.59▲ | +2.10 (+2.13%) | 103.85 | 96.01 | 1,599,803 |
| VOYG | 25.03▼ | -1.57 (-5.90%) | 26.30 | 24.90 | 2,185,807 |
| VPC | 15.09▲ | +0.025 (+0.17%) | 15.09 | 14.96 | 10,053 |
| VPG | 100.66▼ | -6.90 (-6.42%) | 105.00 | 96.7666 | 668,624 |
| VPL | 109.15▼ | -2.44 (-2.19%) | 110.16 | 108.745 | 499,698 |
| VPLS | 76.935▼ | -0.0295 (-0.04%) | 76.94 | 76.85 | 113,289 |
| VPU | 196.49▲ | +0.87 (+0.44%) | 197.06 | 195.135 | 254,651 |
| VPV | 11.15▼ | -0.08 (-0.71%) | 11.2299 | 11.12 | 29,470 |
| VPX | 29.78▼ | -0.1128 (-0.38%) | 29.82 | 29.78 | 1,129 |
| VRAI | 28.4658▲ | +0.3138 (+1.11%) | 28.4658 | 28.37 | 2,254 |
| VRCA | 5.56▼ | -0.10 (-1.77%) | 5.9799 | 5.50 | 23,626 |
| VRDN | 18.03▼ | -1.03 (-5.40%) | 19.035 | 17.76 | 2,097,208 |
| VREX | 10.76▼ | -0.03 (-0.28%) | 11.00 | 10.745 | 280,374 |
| VRIG | 25.115 | +0.00 (+0.00%) | 25.13 | 25.11 | 467,423 |
| VRM | 7.19▼ | -0.30 (-4.01%) | 7.23 | 7.07 | 4,296 |
| VRNS | 47.00▼ | -0.33 (-0.70%) | 47.705 | 46.64 | 1,275,456 |
| VRP | 24.36▼ | -0.02 (-0.08%) | 24.38 | 24.33 | 698,963 |
| VRSK | 201.49▲ | +9.55 (+4.98%) | 203.03 | 194.75 | 2,039,151 |
| VRSN | 275.22▲ | +4.70 (+1.74%) | 278.51 | 269.835 | 691,259 |
| VRT | 294.11▼ | -10.46 (-3.43%) | 301.28 | 287.53 | 5,004,167 |
| VRTL | 39.1579▼ | -3.0399 (-7.20%) | 41.08 | 37.49 | 150,891 |
| VRTS | 168.95▲ | +0.67 (+0.40%) | 170.405 | 167.26 | 87,620 |
| VRTX | 486.03▲ | +8.95 (+1.88%) | 487.30 | 476.25 | 1,345,227 |
| VSAT | 68.71▼ | -1.73 (-2.46%) | 69.7725 | 66.60 | 2,721,493 |
| VSDA | 58.9639▲ | +1.137 (+1.97%) | 58.9639 | 58.741 | 3,670 |
| VSEC | 197.77▼ | -6.18 (-3.03%) | 201.77 | 195.38 | 366,616 |
| VSH | 36.44▼ | -4.01 (-9.91%) | 39.23 | 35.96 | 7,926,951 |
| VSHY | 21.76▼ | -0.015 (-0.07%) | 21.76 | 21.76 | 100 |
| VSLU | 47.6691▲ | +0.1491 (+0.31%) | 47.8614 | 47.61 | 9,991 |
| VSMV | 60.2209▲ | +0.6505 (+1.09%) | 60.2209 | 59.77 | 4,635 |
| VSNT | 36.35▲ | +0.32 (+0.89%) | 36.78 | 35.85 | 1,886,675 |
| VSOL | 10.1363▼ | -0.1783 (-1.73%) | 10.22 | 10.1092 | 9,116 |
| VSS | 152.50▼ | -1.75 (-1.13%) | 153.215 | 152.22 | 345,265 |
| VST | 152.56▼ | -7.67 (-4.79%) | 158.10 | 148.5178 | 6,031,387 |
| VSTL | 26.2195▼ | -2.7642 (-9.54%) | 28.00 | 25.0208 | 59,387 |
| VSTM | 5.77▲ | +0.04 (+0.70%) | 5.80 | 5.505 | 1,977,156 |
| VSTS | 16.42▲ | +0.91 (+5.87%) | 16.90 | 15.67 | 2,077,234 |
| VSXY | 82.38▼ | -2.00 (-2.37%) | 86.37 | 81.6602 | 1,241,650 |
| VT | 156.13▼ | -1.16 (-0.74%) | 156.95 | 155.66 | 1,842,047 |
| VTC | 75.9428▼ | -0.0817 (-0.11%) | 76.00 | 75.835 | 38,021 |
| VTEB | 50.16▼ | -0.05 (-0.10%) | 50.25 | 50.12 | 8,395,444 |
| VTES | 100.95▼ | -0.07 (-0.07%) | 101.03 | 100.92 | 230,748 |
| VTG | 74.69▼ | -0.03 (-0.04%) | 74.71 | 74.5812 | 47,162 |
| VTHR | 331.6582▼ | -1.8418 (-0.55%) | 333.415 | 330.59 | 40,142 |
| VTI | 370.58▼ | -1.84 (-0.49%) | 372.56 | 369.19 | 3,199,705 |
| VTIP | 49.63 | +0.00 (+0.00%) | 49.65 | 49.62 | 1,333,563 |
| VTMX | 34.80▼ | -0.01 (-0.03%) | 35.2115 | 34.59 | 26,328 |
| VTN | 11.365▲ | +0.045 (+0.40%) | 11.41 | 11.36 | 12,110 |
| VTOL | 44.35▲ | +0.47 (+1.07%) | 44.535 | 43.685 | 107,437 |
| VTP | 75.36▼ | -0.06 (-0.08%) | 75.40 | 75.32 | 10,199 |
| VTR | 95.04▲ | +2.75 (+2.98%) | 95.06 | 92.43 | 3,313,083 |
| VTRS | 17.33▲ | +0.65 (+3.90%) | 17.385 | 16.65 | 9,475,996 |
| VTS | 15.66▲ | +0.06 (+0.38%) | 15.86 | 15.60 | 327,487 |
| VTV | 218.86▲ | +1.37 (+0.63%) | 218.88 | 217.50 | 2,275,877 |
| VTVT | 32.29▼ | -0.40 (-1.22%) | 34.02 | 32.29 | 114,251 |
| VTWG | 275.1335▼ | -4.2565 (-1.52%) | 279.15 | 274.41 | 18,132 |
| VTWO | 119.52▼ | -0.06 (-0.05%) | 120.37 | 119.01 | 975,994 |
| VTWV | 197.82▲ | +2.7003 (+1.38%) | 198.01 | 194.78 | 35,121 |
| VUG | 86.56▼ | -1.20 (-1.37%) | 87.50 | 86.125 | 8,132,800 |
| VUS | 29.8714▼ | -0.0756 (-0.25%) | 29.8714 | 29.8714 | 16 |
| VUSE | 71.52▼ | -0.353 (-0.49%) | 71.92 | 71.29 | 9,088 |
| VUSI | 50.205▲ | +0.02 (+0.04%) | 50.205 | 50.205 | 100 |
| VV | 345.50▼ | -2.15 (-0.62%) | 347.3745 | 344.22 | 156,015 |
| VVV | 40.27▲ | +0.89 (+2.26%) | 40.88 | 39.46 | 3,034,426 |