Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZROZ | 69.40▲ | +0.32 (+0.46%) | 69.43 | 68.85 | 388,100 |
| ZS | 301.80▼ | -11.24 (-3.59%) | 307.329 | 299.48 | 1,535,300 |
| ZSB | 17.867▲ | +0.287 (+1.63%) | 18.34 | 17.83 | 1,400 |
| ZSC | 26.185▲ | +0.215 (+0.83%) | 26.185 | 26.00 | 400 |
| ZSL | 12.94▲ | +0.15 (+1.17%) | 13.50 | 12.57 | 2,459,000 |
| ZTAX | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 100 |
| ZTEN | 51.72▲ | +0.135 (+0.26%) | 51.7484 | 51.56 | 1,402 |
| ZTO | 18.62▲ | +0.12 (+0.65%) | 18.72 | 18.1114 | 1,655,821 |
| ZTOP | 52.205▲ | +0.05 (+0.10%) | 52.205 | 52.205 | 100 |
| ZTR | 6.51▼ | -0.05 (-0.76%) | 6.56 | 6.45 | 209,300 |
| ZTRE | 51.34▲ | +0.065 (+0.13%) | 51.38 | 51.2516 | 2,464 |
| ZTS | 143.46▲ | +1.20 (+0.84%) | 143.57 | 141.11 | 2,805,700 |
| ZTWO | 50.92▲ | +0.095 (+0.19%) | 50.9299 | 50.9102 | 1,126 |
| ZUMZ | 20.91▲ | +0.40 (+1.95%) | 21.12 | 20.05 | 163,300 |
| ZVRA | 10.49▼ | -0.20 (-1.87%) | 10.66 | 10.369 | 1,020,600 |
| ZWS | 46.37▲ | +0.46 (+1.00%) | 46.63 | 45.27 | 666,500 |
| ZYME | 18.23▲ | +0.12 (+0.66%) | 19.50 | 17.94 | 919,276 |
| ZYN | 19.062▼ | -0.026 (-0.14%) | 19.062 | 19.00 | 300 |