Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAGN | 16.16▲ | +0.12 (+0.75%) | 16.19 | 16.04 | 68,156 |
| WAL | 78.53▼ | -0.18 (-0.23%) | 79.5799 | 78.15 | 822,891 |
| WAMA | 27.0025▼ | -0.0387 (-0.14%) | 27.1701 | 26.98 | 5,379 |
| WANT | 41.28▲ | +1.29 (+3.23%) | 41.53 | 40.47 | 11,150 |
| WAR | 31.5723▼ | -0.8177 (-2.52%) | 32.03 | 31.52 | 4,094 |
| WARP | 20.07▼ | -0.4363 (-2.13%) | 20.45 | 19.925 | 27,344 |
| WASH | 39.47▼ | -0.37 (-0.93%) | 40.125 | 39.42 | 177,754 |
| WAT | 414.69▼ | -6.57 (-1.56%) | 422.50 | 412.38 | 435,135 |
| WATT | 11.10▼ | -0.73 (-6.17%) | 11.67 | 11.085 | 156,123 |
| WAVE | 6.60▼ | -0.10 (-1.49%) | 6.95 | 6.4694 | 6,898 |
| WAY | 26.24▲ | +0.99 (+3.92%) | 26.87 | 25.415 | 1,988,649 |
| WB | 6.99▲ | +0.01 (+0.14%) | 7.05 | 6.97 | 796,154 |
| WBD | 28.77▼ | -0.11 (-0.38%) | 28.965 | 28.71 | 10,004,334 |
| WBI | 31.44▼ | -1.25 (-3.82%) | 32.79 | 31.44 | 288,305 |
| WBIF | 37.2231▲ | +0.0271 (+0.07%) | 37.2231 | 37.10 | 4,580 |
| WBIG | 27.03▼ | -0.045 (-0.17%) | 27.04 | 26.98 | 6,548 |
| WBIL | 40.8911▼ | -0.2499 (-0.61%) | 40.8911 | 40.8424 | 3,002 |
| WBIY | 38.9549▲ | +0.2549 (+0.66%) | 38.9549 | 38.86 | 5,532 |
| WBTN | 10.24▲ | +0.28 (+2.81%) | 11.05 | 10.00 | 601,316 |
| WCAP | 9.31▼ | -0.0595 (-0.64%) | 9.4099 | 9.31 | 1,372 |
| WCBR | 41.90▼ | -0.9117 (-2.13%) | 42.95 | 41.60 | 54,702 |
| WCC | 336.42▼ | -14.24 (-4.06%) | 354.14 | 335.53 | 500,551 |
| WCEO | 39.0898▼ | -0.3202 (-0.81%) | 39.21 | 39.0898 | 1,679 |
| WCLD | 42.93▼ | -0.17 (-0.39%) | 43.5395 | 42.81 | 501,293 |
| WCME | 19.1116▼ | -0.1558 (-0.81%) | 19.245 | 19.06 | 4,249 |
| WCMG | 21.622▼ | -0.083 (-0.38%) | 21.69 | 21.622 | 309 |
| WCMI | 19.775▼ | -0.125 (-0.63%) | 19.906 | 19.72 | 429,533 |
| WCN | 165.93▲ | +0.25 (+0.15%) | 166.745 | 164.715 | 829,861 |
| WCPB | 25.04▼ | -0.19 (-0.75%) | 25.14 | 25.04 | 34,677 |
| WD | 41.35▲ | +1.07 (+2.66%) | 41.70 | 40.265 | 529,501 |
| WDAF | 31.5544▼ | -0.2296 (-0.72%) | 31.825 | 31.5459 | 799 |
| WDAY | 204.72▲ | +11.15 (+5.76%) | 207.8399 | 189.2486 | 8,655,791 |
| WDC | 459.45▼ | -2.55 (-0.55%) | 475.00 | 455.2766 | 4,285,805 |
| WDEF | 30.85▼ | -0.58 (-1.85%) | 31.09 | 30.85 | 8,130 |
| WDFC | 217.17▼ | -1.75 (-0.80%) | 220.49 | 215.83 | 64,512 |
| WDGF | 32.4508▼ | -0.3615 (-1.10%) | 32.63 | 32.4508 | 562 |
| WDI | 12.87▲ | +0.01 (+0.08%) | 12.93 | 12.83 | 269,144 |
| WDIV | 85.2514▼ | -0.1374 (-0.16%) | 85.79 | 85.185 | 4,096 |
| WDS | 23.06▼ | -0.23 (-0.99%) | 23.28 | 23.03 | 336,006 |
| WDTE | 29.365▼ | -0.0551 (-0.19%) | 29.59 | 29.3301 | 31,658 |
| WEA | 10.435▲ | +0.005 (+0.05%) | 10.47 | 10.3877 | 36,838 |
| WEAT | 28.00▲ | +0.78 (+2.87%) | 28.19 | 27.5063 | 1,286,562 |
| WEAV | 7.29▼ | -0.01 (-0.14%) | 7.31 | 7.29 | 2,048,193 |
| WEBL | 30.59▲ | +0.20 (+0.66%) | 31.6139 | 30.22 | 151,895 |
| WEBS | 13.79▼ | -0.04 (-0.29%) | 13.87 | 13.3799 | 35,990 |
| WEC | 106.22▼ | -0.06 (-0.06%) | 106.935 | 105.845 | 1,440,482 |
| WEEI | 24.6313▼ | -0.1598 (-0.64%) | 24.68 | 24.4815 | 24,474 |
| WEEL | 20.735▼ | -0.0179 (-0.09%) | 20.8399 | 20.705 | 31,166 |
| WELD | 54.40▼ | -1.2889 (-2.31%) | 55.905 | 54.40 | 40,036 |
| WELL | 238.07▼ | -1.53 (-0.64%) | 241.385 | 237.47 | 2,109,229 |
| WEN | 8.27▲ | +0.455 (+5.82%) | 8.30 | 7.85 | 8,239,275 |
| WENC | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.985 | 2,647 |
| WEPN | 45.0339▼ | -1.1026 (-2.39%) | 46.64 | 44.955 | 1,024 |
| WERN | 38.42▼ | -0.11 (-0.29%) | 39.365 | 37.89 | 745,812 |
| WEST | 8.00▼ | -0.06 (-0.74%) | 8.28 | 7.91 | 318,800 |
| WETO | 5.72▼ | -5.78 (-50.26%) | 10.23 | 5.30 | 1,635,576 |
| WEX | 197.32▼ | -1.11 (-0.56%) | 201.465 | 195.47 | 980,278 |
| WEYS | 45.39▲ | +0.55 (+1.23%) | 45.86 | 44.57 | 24,891 |
| WF | 73.33▲ | +1.71 (+2.39%) | 74.135 | 73.15 | 60,777 |
| WFC | 86.69▲ | +1.72 (+2.02%) | 86.72 | 85.22 | 12,020,214 |
| WFCF | 13.15▼ | -0.10 (-0.75%) | 13.53 | 12.5001 | 9,038 |
| WFG | 67.67▼ | -1.33 (-1.93%) | 70.05 | 67.50 | 184,467 |
| WFRD | 93.79▲ | +1.82 (+1.98%) | 93.82 | 90.765 | 970,659 |
| WGMI | 42.70▼ | -3.76 (-8.09%) | 45.60 | 42.34 | 1,246,284 |
| WGO | 30.60▲ | +0.23 (+0.76%) | 30.725 | 30.235 | 429,887 |
| WGS | 86.335▼ | -2.905 (-3.26%) | 89.65 | 85.925 | 435,131 |
| WH | 76.02▼ | -0.74 (-0.96%) | 77.66 | 75.655 | 851,232 |
| WHD | 69.65▲ | +1.12 (+1.63%) | 69.85 | 67.955 | 1,257,071 |
| WHF | 7.07▼ | -0.06 (-0.84%) | 7.20 | 7.05 | 53,002 |
| WHG | 19.78▼ | -0.05 (-0.25%) | 19.91 | 19.4218 | 9,925 |
| WHK | 26.52▲ | +0.05 (+0.19%) | 27.499 | 26.38 | 98,442 |
| WHR | 41.15▲ | +1.40 (+3.52%) | 41.475 | 39.645 | 1,860,000 |
| WIA | 7.935▼ | -0.025 (-0.31%) | 7.96 | 7.93 | 27,712 |
| WILC | 9,264.00▲ | +270.00 (+3.00%) | 9,264.00 | 8,390.00 | 35,560 |
| WIMA | 43.8781▼ | -0.0483 (-0.11%) | 44.03 | 43.86 | 1,683 |
| WINA | 337.25▲ | +2.02 (+0.60%) | 339.925 | 333.615 | 32,257 |
| WING | 113.58▲ | +3.63 (+3.30%) | 113.72 | 109.615 | 786,534 |
| WINN | 33.71▼ | -0.18 (-0.53%) | 34.055 | 33.689 | 100,097 |
| WIP | 39.58▼ | -0.21 (-0.53%) | 39.86 | 39.45 | 83,272 |
| WISE | 36.3474▼ | -0.3808 (-1.04%) | 36.86 | 36.27 | 1,269 |
| WIW | 8.32▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 255,140 |
| WIX | 87.62▲ | +1.86 (+2.17%) | 88.87 | 85.32 | 949,572 |
| WK | 79.15▲ | +1.55 (+2.00%) | 79.79 | 77.21 | 1,576,240 |
| WKC | 35.45▼ | -0.39 (-1.09%) | 35.85 | 35.365 | 656,501 |
| WKEY | 6.43▼ | -0.23 (-3.45%) | 6.72 | 6.35 | 37,647 |
| WLDN | 87.99▲ | +0.12 (+0.14%) | 88.8195 | 86.2666 | 140,136 |
| WLFC | 53.42▼ | -1.69 (-3.07%) | 55.935 | 52.50 | 251,825 |
| WLK | 75.71▲ | +1.78 (+2.41%) | 76.01 | 73.92 | 731,523 |
| WLTG | 38.7363▼ | -0.1271 (-0.33%) | 38.95 | 38.735 | 1,921 |
| WLTH | 9.25▼ | -0.16 (-1.70%) | 9.49 | 9.21 | 942,042 |
| WLY | 53.71▼ | -0.33 (-0.61%) | 54.80 | 53.245 | 380,781 |
| WM | 219.66▲ | +1.90 (+0.87%) | 220.01 | 217.86 | 1,962,194 |
| WMB | 73.73▼ | -0.46 (-0.62%) | 74.81 | 73.46 | 4,693,034 |
| WMG | 28.03▼ | -0.16 (-0.57%) | 28.645 | 27.81 | 1,346,536 |
| WMK | 71.20▲ | +0.71 (+1.01%) | 71.92 | 70.84 | 123,500 |
| WMS | 136.99▼ | -1.82 (-1.31%) | 139.66 | 136.20 | 596,092 |
| WMSB | 24.8878▼ | -0.1422 (-0.57%) | 24.8878 | 24.8878 | 18 |
| WMT | 103.09▲ | +0.46 (+0.45%) | 103.395 | 102.5003 | 19,350,259 |
| WNC | 13.33▲ | +0.11 (+0.83%) | 13.68 | 13.14 | 641,415 |
| WNEB | 13.72▲ | +0.02 (+0.15%) | 13.85 | 13.71 | 59,593 |