Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WF | 72.28▲ | +1.23 (+1.73%) | 73.055 | 71.87 | 93,450 |
| WFC | 81.25▲ | +0.96 (+1.20%) | 81.865 | 80.03 | 20,530,908 |
| WFCF | 12.18▼ | -0.15 (-1.22%) | 12.40 | 12.18 | 11,007 |
| WFG | 64.92▼ | -0.45 (-0.69%) | 65.98 | 64.37 | 210,799 |
| WFRD | 99.26▼ | -0.53 (-0.53%) | 101.04 | 98.81 | 899,453 |
| WGMI | 46.58▼ | -0.72 (-1.52%) | 47.53 | 44.7305 | 567,533 |
| WGO | 32.40▲ | +0.75 (+2.37%) | 33.09 | 31.33 | 644,254 |
| WGS | 65.42▼ | -2.04 (-3.02%) | 68.025 | 64.84 | 358,288 |
| WH | 87.31▼ | -0.23 (-0.26%) | 88.73 | 86.86 | 602,628 |
| WHD | 53.70▲ | +0.43 (+0.81%) | 54.625 | 53.05 | 746,308 |
| WHF | 7.59▼ | -0.06 (-0.78%) | 7.66 | 7.57 | 57,221 |
| WHG | 16.30▼ | -0.09 (-0.55%) | 16.30 | 15.625 | 3,455 |
| WHR | 55.99▲ | +0.24 (+0.43%) | 58.22 | 55.815 | 2,809,938 |
| WIA | 8.18 | +0.00 (+0.00%) | 8.2299 | 8.18 | 22,878 |
| WILC | 28.22▲ | +0.27 (+0.97%) | 28.22 | 27.62 | 997 |
| WIMA | 41.3963▼ | -0.0997 (-0.24%) | 41.40 | 41.3001 | 5,478 |
| WINA | 381.68▲ | +2.47 (+0.65%) | 383.01 | 358.01 | 83,941 |
| WING | 186.05▼ | -5.35 (-2.80%) | 194.25 | 182.27 | 1,284,047 |
| WINN | 30.8369▼ | -0.0031 (-0.01%) | 30.9299 | 30.68 | 47,620 |
| WIP | 40.64▼ | -0.25 (-0.61%) | 40.8625 | 40.5454 | 233,832 |
| WISD | 101.13▼ | -0.04 (-0.04%) | 101.13 | 101.13 | 100 |
| WISE | 37.0442▼ | -0.3815 (-1.02%) | 37.50 | 36.5601 | 5,500 |
| WIW | 8.58▼ | -0.01 (-0.12%) | 8.62 | 8.5699 | 153,349 |
| WIX | 68.70▼ | -1.46 (-2.08%) | 74.96 | 66.90 | 2,596,626 |
| WK | 57.49▲ | +1.02 (+1.81%) | 58.45 | 56.71 | 514,266 |
| WKC | 23.40▼ | -0.46 (-1.93%) | 24.04 | 23.30 | 355,254 |
| WKEY | 7.73▲ | +0.16 (+2.11%) | 8.00 | 7.30 | 112,526 |
| WLAC | 13.65▲ | +0.16 (+1.19%) | 14.055 | 13.30 | 1,145,025 |
| WLDN | 77.75▼ | -0.97 (-1.23%) | 81.5999 | 77.72 | 196,499 |
| WLFC | 203.58▼ | -6.12 (-2.92%) | 211.035 | 202.51 | 73,883 |
| WLII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| WLK | 119.00▲ | +3.75 (+3.25%) | 119.22 | 116.41 | 1,084,441 |
| WLTG | 36.2291▼ | -0.2009 (-0.55%) | 36.27 | 36.22 | 1,183 |
| WLTH | 10.93▼ | -0.07 (-0.64%) | 11.21 | 10.81 | 876,262 |
| WLY | 40.58▲ | +0.29 (+0.72%) | 40.80 | 40.42 | 233,041 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 49 |
| WM | 224.08▼ | -0.85 (-0.38%) | 228.1757 | 223.32 | 1,732,752 |
| WMB | 70.86▲ | +0.10 (+0.14%) | 71.655 | 70.26 | 5,088,481 |
| WMG | 29.65▲ | +0.60 (+2.07%) | 29.75 | 29.28 | 1,686,444 |
| WMK | 68.91▲ | +0.17 (+0.25%) | 69.595 | 67.48 | 100,789 |
| WMS | 144.32▼ | -3.43 (-2.32%) | 149.89 | 143.90 | 919,148 |
| WMSB | 25.205▲ | +0.0217 (+0.09%) | 25.205 | 25.205 | 100 |
| WMT | 124.82▲ | +0.06 (+0.05%) | 125.94 | 123.965 | 18,263,402 |
| WNC | 9.09▲ | +0.07 (+0.78%) | 9.18 | 8.9367 | 288,525 |
| WNEB | 13.81▲ | +0.04 (+0.29%) | 13.84 | 13.67 | 51,229 |
| WNTR | 27.80▼ | -1.61 (-5.47%) | 29.76 | 27.80 | 196,680 |
| WNW | 5.56▲ | +2.40 (+75.95%) | 6.55 | 3.43 | 16,757,755 |
| WOLF | 26.54▲ | +2.64 (+11.05%) | 28.06 | 24.03 | 3,402,613 |
| WOMN | 41.4119▲ | +0.1661 (+0.40%) | 41.48 | 41.23 | 2,479 |
| WOOD | 71.4141▼ | -0.2951 (-0.41%) | 71.71 | 71.13 | 8,165 |
| WOR | 53.03▼ | -0.77 (-1.43%) | 53.90 | 52.95 | 103,654 |
| WPC | 72.89▲ | +1.31 (+1.83%) | 72.91 | 71.53 | 1,136,648 |
| WPM | 144.72▼ | -2.89 (-1.96%) | 149.3017 | 144.36 | 2,362,703 |
| WPP | 18.10▲ | +0.29 (+1.63%) | 18.47 | 18.06 | 257,524 |
| WRB | 66.27▲ | +0.17 (+0.26%) | 66.595 | 65.77 | 1,112,981 |
| WRBY | 23.17▼ | -0.49 (-2.07%) | 24.185 | 22.86 | 1,449,338 |
| WRD | 8.04▼ | -0.06 (-0.74%) | 8.24 | 8.00 | 1,966,625 |
| WRLD | 130.86▼ | -3.69 (-2.74%) | 136.70 | 126.00 | 188,877 |
| WRND | 39.8275▲ | +0.0265 (+0.07%) | 39.8275 | 39.8275 | 53 |
| WS | 32.24▼ | -0.53 (-1.62%) | 33.73 | 32.18 | 152,914 |
| WSBC | 35.60▼ | -0.41 (-1.14%) | 36.02 | 35.53 | 500,048 |
| WSBF | 18.28▼ | -0.25 (-1.35%) | 18.56 | 18.25 | 57,450 |
| WSBK | 13.00▼ | -0.01 (-0.08%) | 13.00 | 13.00 | 394 |
| WSC | 18.96▼ | -0.10 (-0.52%) | 19.19 | 18.68 | 1,349,110 |
| WSDB | 25.08▼ | -0.0026 (-0.01%) | 25.08 | 25.08 | 100 |
| WSFS | 69.29▲ | +0.22 (+0.32%) | 69.32 | 68.59 | 300,100 |
| WSGE | 26.4373▲ | +0.0146 (+0.06%) | 26.48 | 26.4373 | 107 |
| WSHP | 14.265▲ | +6.045 (+73.54%) | 40.87 | 14.01 | 32,906,468 |
| WSM | 191.50▼ | -1.37 (-0.71%) | 195.23 | 190.82 | 902,773 |
| WSML | 33.2822▲ | +0.1122 (+0.34%) | 33.35 | 33.21 | 5,616 |
| WSO | 421.90▲ | +5.93 (+1.43%) | 424.785 | 409.97 | 571,106 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WSR | 18.93▲ | +0.01 (+0.05%) | 18.95 | 18.91 | 517,147 |
| WST | 269.81▲ | +3.31 (+1.24%) | 271.225 | 264.50 | 614,957 |
| WSTN | 10.016 | +0.00 (+0.00%) | 10.016 | 10.016 | 0 |
| WT | 16.46▼ | -0.63 (-3.69%) | 17.02 | 16.385 | 2,485,368 |
| WTBA | 23.60▼ | -0.97 (-3.95%) | 24.50 | 23.535 | 112,510 |
| WTBN | 25.415▼ | -0.035 (-0.14%) | 25.48 | 25.415 | 1,539 |
| WTFC | 145.24▼ | -0.82 (-0.56%) | 146.77 | 144.97 | 361,184 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTIB | 27.9527▲ | +0.8318 (+3.07%) | 27.9527 | 27.429 | 1,235 |
| WTIP | 38.70▲ | +0.3371 (+0.88%) | 39.40 | 38.55 | 17,398 |
| WTM | 2,294.72▲ | +3.26 (+0.14%) | 2,300.50 | 2,273.24 | 8,691 |
| WTMF | 40.32▲ | +0.045 (+0.11%) | 40.4696 | 40.31 | 16,007 |
| WTMU | 25.795▼ | -0.015 (-0.06%) | 25.829 | 25.77 | 969 |
| WTMY | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.42 | 29 |
| WTPI | 32.95▲ | +0.07 (+0.21%) | 32.97 | 32.86 | 96,090 |
| WTRE | 24.885▲ | +0.2918 (+1.19%) | 24.885 | 24.88 | 406 |
| WTRG | 38.72▲ | +0.14 (+0.36%) | 38.74 | 38.285 | 2,609,208 |
| WTS | 299.75▼ | -3.91 (-1.29%) | 307.99 | 299.095 | 210,804 |
| WTTR | 15.43▲ | +0.44 (+2.94%) | 15.48 | 14.99 | 1,188,702 |
| WTV | 97.44▲ | +0.61 (+0.63%) | 97.55 | 97.045 | 105,647 |
| WTW | 295.83▲ | +3.68 (+1.26%) | 298.15 | 290.44 | 587,705 |
| WU | 9.30▲ | +0.14 (+1.53%) | 9.35 | 9.15 | 4,285,333 |
| WULF | 19.31▼ | -0.36 (-1.83%) | 19.74 | 18.245 | 38,069,079 |
| WVE | 7.32▼ | -0.27 (-3.56%) | 7.65 | 7.23 | 3,002,723 |
| WW | 10.67▼ | -0.15 (-1.39%) | 11.00 | 10.52 | 160,254 |
| WWD | 374.91▼ | -18.20 (-4.63%) | 393.11 | 371.00 | 751,345 |
| WWJD | 39.62▲ | +0.01 (+0.03%) | 39.735 | 39.4266 | 52,786 |
| WWW | 17.68▲ | +0.03 (+0.17%) | 18.07 | 17.565 | 935,302 |