Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.264▼ | -0.2109 (-0.53%) | 39.27 | 38.99 | 18,907 |
| XBB | 41.181▼ | -0.2067 (-0.50%) | 41.25 | 41.10 | 48,202 |
| XBCI | 42.42▲ | +2.54 (+6.37%) | 42.83 | 39.86 | 25,100 |
| XBFR | 25.14 | +0.00 (+0.00%) | 27.93 | 25.00 | 9,700 |
| XBI | 126.55▼ | -0.82 (-0.64%) | 127.31 | 124.16 | 8,982,101 |
| XBIL | 50.04 | +0.00 (+0.00%) | 50.05 | 50.04 | 110,500 |
| XBP | 7.43▼ | -0.29 (-3.76%) | 7.7194 | 7.415 | 5,178 |
| XBTY | 7.92▲ | +0.15 (+1.93%) | 7.94 | 7.75 | 32,200 |
| XC | 33.34▼ | -0.84 (-2.46%) | 33.52 | 33.30 | 5,500 |
| XCCC | 36.995▼ | -0.285 (-0.76%) | 37.095 | 36.77 | 364,132 |
| XCEM | 44.73▼ | -0.84 (-1.84%) | 44.985 | 44.30 | 277,758 |
| XCHG | 25.058▼ | -0.0006 (+0.00%) | 25.058 | 25.058 | 100 |
| XCLR | 26.998▲ | +0.0442 (+0.16%) | 26.998 | 26.895 | 2,600 |
| XCNY | 30.64▼ | -0.5006 (-1.61%) | 30.64 | 30.64 | 200 |
| XCOR | 80.743▼ | -0.1417 (-0.18%) | 80.743 | 80.19 | 200 |
| XDEF | 24.52▲ | +0.1436 (+0.59%) | 24.52 | 24.41 | 1,500 |
| XEL | 83.80▲ | +0.44 (+0.53%) | 84.12 | 83.36 | 3,586,667 |
| XENE | 42.55▼ | -0.68 (-1.57%) | 44.00 | 42.36 | 1,275,438 |
| XERS | 6.02▼ | -0.10 (-1.63%) | 7.12 | 5.91 | 5,043,565 |
| XES | 113.23▲ | +0.18 (+0.16%) | 115.46 | 110.84 | 231,999 |
| XFIV | 49.785▼ | -0.3762 (-0.75%) | 49.91 | 49.73 | 21,100 |
| XFLX | 22.64▼ | -0.0543 (-0.24%) | 22.64 | 22.60 | 1,900 |
| XHB | 113.15▼ | -2.19 (-1.90%) | 113.71 | 111.91 | 2,314,615 |
| XHE | 87.63▼ | -0.77 (-0.87%) | 87.72 | 86.32 | 10,300 |
| XHLF | 50.22▼ | -0.13 (-0.26%) | 50.22 | 50.21 | 817,200 |
| XHR | 15.18▼ | -0.10 (-0.65%) | 15.29 | 14.87 | 433,315 |
| XHS | 109.04▲ | +0.73 (+0.67%) | 109.11 | 107.38 | 2,100 |
| XHYC | 37.31▼ | -0.1904 (-0.51%) | 37.34 | 37.31 | 600 |
| XHYD | 38.44▼ | -0.22 (-0.57%) | 38.57 | 38.297 | 12,100 |
| XHYE | 39.2904▼ | -0.0916 (-0.23%) | 39.2904 | 39.21 | 442 |
| XHYF | 37.31▼ | -0.285 (-0.76%) | 37.31 | 37.26 | 17,400 |
| XHYH | 35.622▼ | -0.113 (-0.32%) | 35.66 | 35.37 | 17,400 |
| XHYI | 37.95▼ | -0.2568 (-0.67%) | 38.03 | 37.87 | 1,400 |
| XHYT | 34.029▼ | -0.2587 (-0.75%) | 34.029 | 33.98 | 14,100 |
| XIDV | 37.143▼ | -0.6008 (-1.59%) | 37.215 | 37.143 | 1,300 |
| XITK | 155.817▲ | +4.3324 (+2.86%) | 155.91 | 150.22 | 1,300 |
| XLB | 53.25▼ | -0.16 (-0.30%) | 53.385 | 52.51 | 18,783,056 |
| XLBI | 25.0463▼ | -0.3917 (-1.54%) | 25.0601 | 24.8555 | 4,568 |
| XLC | 117.87▼ | -0.18 (-0.15%) | 118.14 | 116.33 | 10,239,193 |
| XLCI | 25.016▼ | -0.1913 (-0.76%) | 25.016 | 24.985 | 1,271 |
| XLE | 57.04▲ | +1.12 (+2.00%) | 57.88 | 56.27 | 135,628,625 |
| XLEI | 26.5746▼ | -0.1654 (-0.62%) | 27.00 | 26.385 | 56,064 |
| XLF | 51.30▼ | -0.13 (-0.25%) | 51.6299 | 50.465 | 69,342,516 |
| XLFI | 23.2106▼ | -0.266 (-1.13%) | 23.2992 | 22.95 | 4,618 |
| XLG | 57.16▲ | +0.04 (+0.07%) | 57.3502 | 56.34 | 5,620,834 |
| XLI | 178.90▲ | +1.76 (+0.99%) | 179.305 | 175.66 | 21,898,564 |
| XLII | 26.0772▼ | -0.1428 (-0.54%) | 26.0784 | 25.77 | 5,890 |
| XLK | 139.54▲ | +0.78 (+0.56%) | 139.96 | 136.56 | 20,147,738 |
| XLKI | 24.59▼ | -0.34 (-1.36%) | 24.6999 | 24.38 | 10,533 |
| XLP | 88.71▼ | -1.30 (-1.44%) | 89.79 | 88.69 | 27,570,548 |
| XLRE | 43.92▲ | +0.08 (+0.18%) | 44.07 | 43.37 | 13,274,858 |
| XLRI | 24.16▼ | -0.24 (-0.98%) | 24.16 | 24.06 | 3,415 |
| XLSI | 25.0334▼ | -0.4676 (-1.83%) | 25.16 | 25.0334 | 5,119 |
| XLSR | 61.205▼ | -0.085 (-0.14%) | 61.39 | 60.51 | 54,420 |
| XLU | 47.37▼ | -0.36 (-0.75%) | 47.74 | 47.355 | 32,899,285 |
| XLUI | 25.2809▼ | -0.2191 (-0.86%) | 25.35 | 25.22 | 11,272 |
| XLV | 158.53▼ | -1.67 (-1.04%) | 159.84 | 157.995 | 18,493,034 |
| XLVI | 26.69▼ | -0.43 (-1.59%) | 26.72 | 26.58 | 7,174 |
| XLY | 115.42▼ | -1.44 (-1.23%) | 115.73 | 113.72 | 18,054,895 |
| XLYI | 23.6593▼ | -0.4327 (-1.80%) | 23.71 | 23.54 | 5,787 |
| XMAG | 23.34▼ | -0.0238 (-0.10%) | 23.38 | 23.12 | 103,378 |
| XME | 122.06▲ | +2.71 (+2.27%) | 122.20 | 117.7754 | 2,183,636 |
| XMHQ | 108.93▲ | +0.55 (+0.51%) | 109.33 | 107.15 | 286,707 |
| XMLV | 67.24▲ | +0.5396 (+0.81%) | 67.39 | 66.42 | 17,900 |
| XMMO | 151.95▲ | +1.90 (+1.27%) | 152.41 | 149.67 | 322,681 |
| XMTR | 41.99▲ | +0.975 (+2.38%) | 42.73 | 40.3775 | 804,351 |
| XMVM | 67.58▲ | +0.39 (+0.58%) | 67.7568 | 66.44 | 37,253 |
| XNAV | 87.669▼ | -0.2359 (-0.27%) | 87.669 | 87.669 | 100 |
| XNCR | 12.30▼ | -0.47 (-3.68%) | 13.2982 | 11.85 | 848,719 |
| XNET | 5.73▲ | +0.01 (+0.17%) | 5.82 | 5.54 | 190,621 |
| XNTK | 267.72▼ | -0.76 (-0.28%) | 268.48 | 262.61 | 47,200 |
| XOEF | 27.978▼ | -0.0118 (-0.04%) | 27.978 | 27.978 | 400 |
| XOM | 154.22▲ | +1.72 (+1.13%) | 159.35 | 153.03 | 31,359,378 |
| XOMA | 26.21▲ | +0.68 (+2.66%) | 26.70 | 24.48 | 119,845 |
| XOMO | 13.23▲ | +0.11 (+0.84%) | 13.57 | 13.13 | 110,000 |
| XOMX | 46.64▲ | +0.78 (+1.70%) | 50.30 | 46.15 | 260,978 |
| XOMZ | 16.906▼ | -0.1732 (-1.01%) | 16.96 | 16.41 | 20,700 |
| XONE | 49.486▼ | -0.149 (-0.30%) | 49.50 | 49.46 | 280,900 |
| XOP | 159.56▲ | +5.84 (+3.80%) | 160.99 | 155.98 | 8,906,774 |
| XOVR | 17.53▲ | +0.03 (+0.17%) | 17.60 | 17.27 | 538,652 |
| XP | 21.71▲ | +0.18 (+0.84%) | 21.98 | 20.91 | 5,579,978 |
| XPAY | 52.40▼ | -0.05 (-0.10%) | 52.55 | 52.00 | 46,359 |
| XPEG | 9.774▼ | -0.6905 (-6.60%) | 9.774 | 9.46 | 5,900 |
| XPEL | 42.98▲ | +0.36 (+0.84%) | 43.34 | 41.30 | 203,040 |
| XPER | 6.19▲ | +0.06 (+0.98%) | 6.205 | 5.7838 | 805,297 |
| XPEV | 16.99▼ | -0.57 (-3.25%) | 17.02 | 16.675 | 4,975,413 |
| XPH | 57.56▲ | +0.22 (+0.38%) | 57.56 | 56.47 | 73,776 |
| XPND | 34.528▲ | +0.145 (+0.42%) | 34.64 | 34.24 | 5,300 |
| XPO | 215.18▲ | +4.71 (+2.24%) | 217.42 | 206.5943 | 2,577,558 |
| XPP | 24.00▼ | -0.38 (-1.56%) | 24.00 | 23.25 | 25,600 |
| XPRO | 17.45▼ | -0.41 (-2.30%) | 18.265 | 17.06 | 835,249 |
| XQQI | 47.95▲ | +0.1066 (+0.22%) | 48.10 | 47.10 | 59,800 |
| XRAY | 14.31▼ | -0.37 (-2.52%) | 14.47 | 13.80 | 8,592,360 |
| XRLX | 46.325▼ | -0.0832 (-0.18%) | 46.325 | 46.325 | 100 |
| XRMI | 17.786▼ | -0.004 (-0.02%) | 17.85 | 17.715 | 10,200 |
| XRN | 35.77 | +0.00 (+0.00%) | 36.49 | 33.8207 | 239,135 |
| XRP | 15.63▲ | +0.47 (+3.10%) | 15.905 | 14.98 | 758,373 |
| XRPC | 14.85▲ | +0.47 (+3.27%) | 15.10 | 14.23 | 160,937 |
| XRPI | 7.94▲ | +0.24 (+3.12%) | 8.08 | 7.615 | 282,273 |
| XRPN | 10.315▲ | +0.005 (+0.05%) | 10.32 | 10.30 | 27,978 |