| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▲ | 26.01▲ | 26.11▲ | 26.05▲ | 26.79▼ |
| MA10 | 26.04▲ | 26.13▲ | 26.09▲ | 26.22▼ | 27.36▼ |
| MA20 | 26.14▲ | 26.08▲ | 25.77▲ | 26.55▼ | 26.45▼ |
| MA50 | 25.82▲ | 26.12▲ | 26.24▼ | 27.26▼ | 31.25▼ |
| MA100 | 26.20▼ | 26.50▼ | 26.75▼ | 26.93▼ | N/A |
| MA200 | 26.67▼ | 27.02▼ | 26.54▼ | 31.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.003▼ | 0.056▲ | -0.028▼ | 0.295▲ |
| RSI | 52.196▲ | 51.577▲ | 51.157▲ | 46.667▼ | 44.045▼ |
| STOCH | 26.589 | 42.276 | 70.601 | 46.846 | 43.141 |
| WILL %R | -31.915 | -31.915 | -26.667 | -44.303 | -53.873 |
| CCI | 17.440 | -6.575 | 46.150 | -53.389 | -5.864 |
|
Monday, August 04, 2025 10:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, June 30, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 26.02 | 26.255 | 25.51 | 26.15 | 55,814 |
| 12/08/26 | 26.00 | 26.60 | 25.965 | 26.60 | 97,518 |
| 11/08/26 | 25.99 | 26.3999 | 25.61 | 26.30 | 71,367 |
| 10/08/26 | 25.37 | 26.1499 | 25.16 | 25.83 | 122,058 |
| 07/08/26 | 25.08 | 25.91 | 23.9375 | 25.37 | 216,089 |
| 06/08/26 | 26.00 | 26.29 | 25.65 | 25.8903 | 74,439 |
| 05/08/26 | 26.25 | 26.565 | 25.84 | 25.97 | 199,933 |
| 04/08/26 | 27.13 | 27.13 | 26.18 | 26.26 | 137,205 |
| 03/08/26 | 27.26 | 27.61 | 26.551 | 26.89 | 106,693 |
| 31/07/26 | 26.63 | 27.9099 | 26.63 | 26.95 | 244,543 |
|
|
||||
|
|
||||
|
|