Worldwide Diversified Holdings Inc (WNTR) Stock Price

21.44 ▼ -0.88 (-3.94%)
Open: 22.07 Vol: 126.56K Day's range: 21.00 - 22.26 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▲ 21.38▲ 21.40▲ 21.61▼ 22.85▼
MA10 21.40▲ 21.65▼ 21.47▲ 21.91▼ 28.17▼
MA20 21.48▲ 21.55▼ 21.70▼ 22.95▼ 31.99▼
MA50 21.67▼ 22.10▼ 22.61▼ 28.87▼ 33.03▼
MA100 22.44▼ 23.01▼ 24.66▼ 32.82▼ N/A    
MA200 23.08▼ 27.56▼ 29.04▼ 32.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.048▲ 0.208▲ -1.519▼
RSI 49.303▼ 45.622▼ 44.372▼ 31.808▼ 22.526▼
STOCH 39.417     27.948     44.881     23.557     7.100▼
WILL %R -70.870     -58.214     -58.214     -85.468▼ -96.836▼
CCI -2.243     1.209     4.191     -75.618     -120.262▼
Latest Filters Detected On WNTR
MA $WNTR Price Crossed Below MA(7) Set Alert
CDL $WNTR Evening Star Candlestick Pattern Detected Set Alert
Worldwide Diversified Holdings Inc News
YieldMax® MSTR Short Option Income Strategy ETF (WNTR) Trading Halt
Wednesday, February 18, 2026 04:00 PM
MILWAUKEE, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Tidal Investments LLC ("Tidal”) announces that the YieldMax® MSTR Short Option Income Strategy ETF (NYSE Arca: WNTR) was halted to allow Tidal to evaluate ...
YieldMax MSTR Short Option Income Strategy ETF (WNTR) Historical NOCP
Monday, June 30, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
What I Learned About Investing in YieldMax ETFs – Beyond MSTY and LFGY
Wednesday, June 11, 2025 06:36 AM
YieldMax has a broad catalog of ETFs predicated on artificially generating high yield dividends by the use of derivatives against volatile stocks, cryptocurrencies, and various portfolio collections ...
WNTR historical stock data
date open high low close volume
14/05/26 22.07 22.26 21.00 21.44 126,558
13/05/26 22.01 22.47 22.01 22.32 65,345
12/05/26 21.28 22.20 21.28 21.83 150,327
11/05/26 21.43 22.0999 20.85 20.92 147,049
08/05/26 22.36 22.52 21.55 21.55 91,671
07/05/26 21.70 22.6799 21.70 22.23 130,654
06/05/26 21.95 22.30 21.75 21.87 153,218
05/05/26 21.63 22.115 21.49 21.78 118,119
04/05/26 22.48 22.66 21.91 22.22 200,810
01/05/26 23.28 23.495 22.46 22.89 170,720
Quote Details
52wk Low:20.85
52wk High:45.52
Vol:126.56K
Avg Vol(3m):3.2M
1Y Chng:-46.31%
1M Chng:-38.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00