Worldwide Diversified Holdings Inc (WNTR) Stock Price

31.56 ▼ -0.78 (-2.41%)
Open: 31.255 Vol: 0 Day's range: 31.21 - 31.56 Jun 29, 09:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▲ 31.85▼ 31.64▼ 30.80▲ 28.66▲
MA10 31.80▼ 31.24▲ 30.75▲ 28.58▲ 25.63▲
MA20 31.25▲ 29.80▲ 28.98▲ 27.33▲ 28.93▲
MA50 29.37▲ 27.35▲ 27.30▲ 24.76▲ 31.95▼
MA100 27.50▲ 26.69▲ 25.86▲ 29.60▲ N/A    
MA200 26.57▲ 24.68▲ 24.70▲ 32.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ 0.118▲ 0.303▲ 0.629▲ 0.747▲
RSI 62.213▲ 69.867▲ 74.038▲ 67.775▲ 54.165▲
STOCH 36.612     86.208▲ 91.030▲ 96.097▲ 62.519    
WILL %R -63.810     -22.039▲ -11.346▲ -8.824▲ -27.782    
CCI -19.102     48.937     74.501     127.706▲ 98.179    
Latest Filters Detected On WNTR
▼ RSI $WNTR RSI(14) Crossed Below 70 Set Alert
MA $WNTR Price Crossed Below MA(200) Set Alert
▼ GAP $WNTR Open Gap Down %3 Set Alert
▼ GAP $WNTR Open Gap Down %2 Set Alert
Worldwide Diversified Holdings Inc News
YieldMax MSTR Short Option Income Strategy ETF (WNTR) Historical NOCP
Monday, June 30, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
What I Learned About Investing in YieldMax ETFs – Beyond MSTY and LFGY
Wednesday, June 11, 2025 07:36 AM
Statistically, about 80% of all call options expire worthless. Nevertheless, there is an unquenchable thirst in the market from buyers to consistently maintain open interest liquidity for anyone ...
YieldMax MSTR Short Option Income Strategy ETF (WNTR) Real Time
Tuesday, April 08, 2025 01:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WNTR historical stock data
date open high low close volume
29/06/26 31.255 31.56 31.21 31.56 118,557
26/06/26 31.96 32.34 30.92 32.34 130,496
25/06/26 29.61 31.54 29.61 31.50 146,642
24/06/26 28.66 30.67 28.66 30.15 317,784
23/06/26 27.96 28.57 27.88 28.44 114,456
22/06/26 26.31 27.80 25.3337 27.75 130,497
18/06/26 26.18 27.75 26.18 26.72 136,094
17/06/26 26.01 27.00 25.5701 27.00 115,014
16/06/26 24.90 25.90 24.475 25.79 133,736
15/06/26 24.15 24.63 23.50 24.53 207,027
Quote Details
52wk Low:20.85
52wk High:45.52
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+4.09%
1M Chng:+41.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00