Worldwide Diversified Holdings Inc (WNTR) Stock Price

31.05 ▼ -1.29 (-3.99%)
Open: 31.255 Vol: 0 Day's range: 31.05 - 31.56 Jun 29, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WNTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.23▼ 31.53▼ 31.60▼ 30.68▲ 28.54▲
MA10 31.58▼ 31.43▼ 30.91▲ 28.52▲ 25.57▲
MA20 31.37▼ 30.27▲ 29.19▲ 27.30▲ 28.90▲
MA50 29.56▲ 27.56▲ 27.37▲ 24.75▲ 31.94▼
MA100 27.60▲ 26.83▲ 25.94▲ 29.60▲ N/A    
MA200 26.65▲ 24.76▲ 24.71▲ 32.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.205▼ -0.058▼ 0.193▲ 0.592▲ 0.709▲
RSI 52.188▲ 62.675▲ 67.015▲ 64.859▲ 52.808▲
STOCH 9.628▼ 64.938     83.338▲ 94.846▲ 61.663    
WILL %R -100.000▼ -43.448     -26.033     -15.498▲ -31.760    
CCI -105.838▼ 0.531     45.238     120.304▲ 93.733    
Latest Filters Detected On WNTR
RSI $WNTR RSI(14) Crossed Below 70 Set Alert
MA $WNTR Price Crossed Below MA(200) Set Alert
GAP $WNTR Open Gap Down %3 Set Alert
GAP $WNTR Open Gap Down %2 Set Alert
Worldwide Diversified Holdings Inc News
Monday, June 30, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Wednesday, June 11, 2025 07:36 AM
Statistically, about 80% of all call options expire worthless. Nevertheless, there is an unquenchable thirst in the market from buyers to consistently maintain open interest liquidity for anyone ...
Tuesday, April 08, 2025 01:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WNTR historical stock data
date open high low close volume
29/06/26 31.255 31.56 30.97 30.97 187,714
26/06/26 31.96 32.34 30.92 32.34 130,496
25/06/26 29.61 31.54 29.61 31.50 146,642
24/06/26 28.66 30.67 28.66 30.15 317,784
23/06/26 27.96 28.57 27.88 28.44 114,456
22/06/26 26.31 27.80 25.3337 27.75 130,497
18/06/26 26.18 27.75 26.18 26.72 136,094
17/06/26 26.01 27.00 25.5701 27.00 115,014
16/06/26 24.90 25.90 24.475 25.79 133,736
15/06/26 24.15 24.63 23.50 24.53 207,027
Quote Details
52wk Low:20.85
52wk High:45.52
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+2.14%
1M Chng:+39.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00