| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▼ | 31.53▼ | 31.60▼ | 30.68▲ | 28.54▲ |
| MA10 | 31.58▼ | 31.43▼ | 30.91▲ | 28.52▲ | 25.57▲ |
| MA20 | 31.37▼ | 30.27▲ | 29.19▲ | 27.30▲ | 28.90▲ |
| MA50 | 29.56▲ | 27.56▲ | 27.37▲ | 24.75▲ | 31.94▼ |
| MA100 | 27.60▲ | 26.83▲ | 25.94▲ | 29.60▲ | N/A |
| MA200 | 26.65▲ | 24.76▲ | 24.71▲ | 32.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | -0.058▼ | 0.193▲ | 0.592▲ | 0.709▲ |
| RSI | 52.188▲ | 62.675▲ | 67.015▲ | 64.859▲ | 52.808▲ |
| STOCH | 9.628▼ | 64.938 | 83.338▲ | 94.846▲ | 61.663 |
| WILL %R | -100.000▼ | -43.448 | -26.033 | -15.498▲ | -31.760 |
| CCI | -105.838▼ | 0.531 | 45.238 | 120.304▲ | 93.733 |
|
Monday, June 30, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, June 11, 2025 07:36 AM
Statistically, about 80% of all call options expire worthless. Nevertheless, there is an unquenchable thirst in the market from buyers to consistently maintain open interest liquidity for anyone ...
|
|
Tuesday, April 08, 2025 01:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.255 | 31.56 | 30.97 | 30.97 | 187,714 |
| 26/06/26 | 31.96 | 32.34 | 30.92 | 32.34 | 130,496 |
| 25/06/26 | 29.61 | 31.54 | 29.61 | 31.50 | 146,642 |
| 24/06/26 | 28.66 | 30.67 | 28.66 | 30.15 | 317,784 |
| 23/06/26 | 27.96 | 28.57 | 27.88 | 28.44 | 114,456 |
| 22/06/26 | 26.31 | 27.80 | 25.3337 | 27.75 | 130,497 |
| 18/06/26 | 26.18 | 27.75 | 26.18 | 26.72 | 136,094 |
| 17/06/26 | 26.01 | 27.00 | 25.5701 | 27.00 | 115,014 |
| 16/06/26 | 24.90 | 25.90 | 24.475 | 25.79 | 133,736 |
| 15/06/26 | 24.15 | 24.63 | 23.50 | 24.53 | 207,027 |
|
|
||||
|
|
||||
|
|