| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▼ | 17.10▼ | 17.09▲ | 16.73▲ | 16.21▲ |
| MA10 | 17.18▼ | 17.14▼ | 16.97▲ | 16.21▲ | 16.04▲ |
| MA20 | 17.12▼ | 16.80▲ | 16.60▲ | 15.85▲ | 20.37▼ |
| MA50 | 16.79▲ | 16.29▲ | 16.04▲ | 16.13▲ | 27.10▼ |
| MA100 | 16.43▲ | 15.90▲ | 15.68▲ | 21.09▼ | N/A |
| MA200 | 15.91▲ | 16.16▲ | 16.90▲ | 25.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.000▼ | 0.032▲ | 0.267▲ | 0.073▲ |
| RSI | 55.777▲ | 61.954▲ | 61.505▲ | 57.694▲ | 37.993▼ |
| STOCH | 75.299 | 56.093 | 79.538 | 74.494 | 30.250 |
| WILL %R | -86.667▼ | -21.782▲ | -21.782▲ | -11.871▲ | -76.905▼ |
| CCI | -92.374 | 44.247 | 60.611 | 140.273▲ | -19.155 |
|
Tuesday, April 08, 2025 01:25 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, April 08, 2025 01:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 17.13 | 17.2899 | 16.94 | 17.05 | 179,592 |
| 10/11/26 | 17.12 | 17.38 | 16.7399 | 17.24 | 100,614 |
| 09/11/26 | 16.87 | 17.04 | 16.35 | 16.76 | 91,472 |
| 06/11/26 | 16.43 | 16.64 | 16.052 | 16.39 | 141,233 |
| 05/11/26 | 14.97 | 16.6999 | 14.95 | 16.23 | 311,352 |
| 04/11/26 | 15.57 | 15.57 | 14.60 | 14.95 | 251,700 |
| 03/11/26 | 16.20 | 16.20 | 15.406 | 15.69 | 57,700 |
| 02/11/26 | 15.96 | 16.335 | 15.56 | 16.20 | 72,400 |
| 30/10/26 | 16.04 | 16.75 | 15.82 | 16.17 | 159,200 |
| 29/10/26 | 15.37 | 15.5913 | 15.23 | 15.41 | 44,171 |
|
|
||||
|
|
||||
|
|