| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.23▼ | 0.23▼ | 0.20▲ | 0.26▼ |
| MA10 | 0.22▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.61▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.21▲ | 0.28▼ | 1.90▼ |
| MA50 | 0.23▼ | 0.20▲ | 0.21▲ | 0.76▼ | 4.89▼ |
| MA100 | 0.23▼ | 0.22▲ | 0.25▼ | 2.22▼ | 8.16▼ |
| MA200 | 0.21▲ | 0.26▼ | 0.31▼ | 4.92▼ | 16.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.002▲ | 0.039▲ | -0.013▼ |
| RSI | 32.455▼ | 48.138▼ | 52.000▲ | 29.644▼ | 28.755▼ |
| STOCH | 27.164 | 12.140▼ | 47.983 | 19.816▼ | 2.341▼ |
| WILL %R | -75.120▼ | -89.844▼ | -58.673 | -68.960 | -98.141▼ |
| CCI | -190.987▼ | -156.415▼ | -16.131 | -35.778 | -68.010 |
|
Wednesday, April 23, 2025 07:34 PM
Nova Gold Resources (NYSE American, TSX: NG) and Paulson Advisers announced they have entered into a definitive agreement with Barrick Gold to acquire Barrick’s […] ...
|
|
Tuesday, April 22, 2025 03:53 AM
The agreement with Barrick would increase Novagold's stake in the project to 60%, with Paulson holding the remaining 40%.
|
|
Monday, April 21, 2025 05:00 PM
1 Day NOVA 2.45% DJIA -2.48% Russell 2K -2.14% Business/Consumer Services -4.25% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 0.244 | 0.267 | 0.213 | 0.213 | 16,175,400 |
| 22/04/25 | 0.19 | 0.24 | 0.185 | 0.228 | 19,314,100 |
| 21/04/25 | 0.174 | 0.183 | 0.153 | 0.18 | 8,440,200 |
| 17/04/25 | 0.181 | 0.19 | 0.17 | 0.176 | 9,531,400 |
| 16/04/25 | 0.222 | 0.223 | 0.18 | 0.185 | 11,254,700 |
| 15/04/25 | 0.258 | 0.258 | 0.226 | 0.227 | 6,779,100 |
| 14/04/25 | 0.28 | 0.281 | 0.241 | 0.25 | 9,618,800 |
| 11/04/25 | 0.28 | 0.287 | 0.266 | 0.276 | 3,965,300 |
| 10/04/25 | 0.288 | 0.29 | 0.266 | 0.279 | 4,849,500 |
| 09/04/25 | 0.269 | 0.305 | 0.253 | 0.296 | 11,135,400 |
|
|
||||
|
|
||||
|
|