Sunnova Energy International Inc (NOVA) Stock Price

6.13 ▲ +0.16 (+2.68%)
Open: 5.99 Vol: 9.54M Day's range: 5.90 - 6.22 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NOVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.07▲ 6.07▲ 5.77▲ 5.80▲
MA10 6.06▲ 6.06▲ 6.04▲ 5.25▲ 7.95▼
MA20 6.05▲ 6.04▲ 5.96▲ 5.47▲ 10.12▼
MA50 6.06▲ 5.89▲ 5.60▲ 8.21▼ 12.89▼
MA100 6.04▲ 5.51▲ 5.16▲ 10.14▼ 16.50▼
MA200 5.96▲ 5.20▲ 6.48▼ 12.33▼ 24.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.014▼ 0.332▲ -0.472▼
RSI 65.023▲ 57.796▲ 58.833▲ 47.283▼ 38.443▼
STOCH 86.814▲ 61.158     54.680     80.470▲ 10.889▼
WILL %R -6.897▲ -27.869     -18.023▲ -7.723▲ -81.434▼
CCI 170.370▲ 91.079     71.126     109.250▲ -88.232    
Latest Filters Detected On NOVA
MA $NOVA Price Crossed Above MA(26) Set Alert
Sunnova Energy International Inc News
Friday, March 29, 2024 03:26 AM
Cepton, Inc. ("Cepton") (Nasdaq: CPTN), a Silicon Valley innovator and leader in high performance lidar solutions, today announced business updates and financial ...
Thursday, March 28, 2024 09:25 AM
In this piece, we will take a look at the 12 best stocks to buy in falling markets according to analysts. If you want to skip our overview of bear markets and the broader stock market, then you can ...
Thursday, March 28, 2024 08:47 AM
Shares of customer engagement software provider Braze (NASDAQ: BRZE) fell 11.4% in the morning session after the company reported fourth-quarter resul ...
NOVA historical stock data
date open high low close volume
28/03/24 5.99 6.22 5.90 6.13 9,544,201
27/03/24 5.65 6.29 5.42 5.97 13,737,880
26/03/24 5.71 6.325 5.51 5.56 14,402,597
25/03/24 5.80 5.9999 5.32 5.39 8,873,249
22/03/24 6.17 6.20 5.35 5.79 24,425,088
21/03/24 4.88 5.89 4.8081 5.68 25,270,485
20/03/24 4.49 4.885 4.36 4.76 9,203,011
19/03/24 4.26 4.555 4.26 4.38 5,176,512
18/03/24 4.30 4.655 4.21 4.36 6,664,954
15/03/24 4.33 4.63 4.33 4.47 14,941,648
Quote Details
52wk Low:3.80
52wk High:24.56
Vol:9.54M
Avg Vol(3m):187.2M
1Y Chng:-62.96%
1M Chng:-48.57%
Add to Watch List