5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.09▲ | 6.07▲ | 6.07▲ | 5.77▲ | 5.80▲ |
MA10 | 6.06▲ | 6.06▲ | 6.04▲ | 5.25▲ | 7.95▼ |
MA20 | 6.05▲ | 6.04▲ | 5.96▲ | 5.47▲ | 10.12▼ |
MA50 | 6.06▲ | 5.89▲ | 5.60▲ | 8.21▼ | 12.89▼ |
MA100 | 6.04▲ | 5.51▲ | 5.16▲ | 10.14▼ | 16.50▼ |
MA200 | 5.96▲ | 5.20▲ | 6.48▼ | 12.33▼ | 24.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.006▼ | -0.014▼ | 0.332▲ | -0.472▼ |
RSI | 65.023▲ | 57.796▲ | 58.833▲ | 47.283▼ | 38.443▼ |
STOCH | 86.814▲ | 61.158 | 54.680 | 80.470▲ | 10.889▼ |
WILL %R | -6.897▲ | -27.869 | -18.023▲ | -7.723▲ | -81.434▼ |
CCI | 170.370▲ | 91.079 | 71.126 | 109.250▲ | -88.232 |
MA | $NOVA Price Crossed Above MA(26) | Set Alert |
Friday, March 29, 2024 03:26 AM
Cepton, Inc. ("Cepton") (Nasdaq: CPTN), a Silicon Valley innovator and leader in high performance lidar solutions, today announced business updates and financial ...
|
Thursday, March 28, 2024 09:25 AM
In this piece, we will take a look at the 12 best stocks to buy in falling markets according to analysts. If you want to skip our overview of bear markets and the broader stock market, then you can ...
|
Thursday, March 28, 2024 08:47 AM
Shares of customer engagement software provider Braze (NASDAQ: BRZE) fell 11.4% in the morning session after the company reported fourth-quarter resul ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.99 | 6.22 | 5.90 | 6.13 | 9,544,201 |
27/03/24 | 5.65 | 6.29 | 5.42 | 5.97 | 13,737,880 |
26/03/24 | 5.71 | 6.325 | 5.51 | 5.56 | 14,402,597 |
25/03/24 | 5.80 | 5.9999 | 5.32 | 5.39 | 8,873,249 |
22/03/24 | 6.17 | 6.20 | 5.35 | 5.79 | 24,425,088 |
21/03/24 | 4.88 | 5.89 | 4.8081 | 5.68 | 25,270,485 |
20/03/24 | 4.49 | 4.885 | 4.36 | 4.76 | 9,203,011 |
19/03/24 | 4.26 | 4.555 | 4.26 | 4.38 | 5,176,512 |
18/03/24 | 4.30 | 4.655 | 4.21 | 4.36 | 6,664,954 |
15/03/24 | 4.33 | 4.63 | 4.33 | 4.47 | 14,941,648 |
|
|
||||
|
|
||||
|
|