Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRLD | 183.81▼ | -4.54 (-2.41%) | 187.255 | 182.28 | 101,293 |
| WRND | 42.9903▼ | -0.2268 (-0.52%) | 42.9903 | 42.9903 | 29 |
| WRTH | 25.87▲ | +0.0355 (+0.14%) | 25.8781 | 25.79 | 18,483 |
| WS | 34.45▲ | +0.39 (+1.15%) | 34.98 | 33.765 | 288,753 |
| WSBC | 40.01▼ | -0.41 (-1.01%) | 40.41 | 39.871 | 607,945 |
| WSBF | 20.96▼ | -0.11 (-0.52%) | 21.135 | 20.605 | 66,907 |
| WSBK | 12.96▼ | -0.02 (-0.15%) | 13.015 | 12.94 | 9,185 |
| WSC | 20.70▼ | -0.20 (-0.96%) | 20.83 | 20.36 | 1,965,951 |
| WSDB | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.80 | 119 |
| WSE | 13.11▲ | +0.07 (+0.54%) | 13.14 | 12.92 | 1,071,340 |
| WSFS | 77.45▼ | -0.85 (-1.09%) | 78.21 | 77.34 | 431,156 |
| WSGE | 28.6881▼ | -0.0794 (-0.28%) | 28.6881 | 28.68 | 216 |
| WSM | 228.25▼ | -6.84 (-2.91%) | 232.255 | 224.16 | 1,786,660 |
| WSMD | 24.9221▼ | -0.0734 (-0.29%) | 25.73 | 24.83 | 5,942 |
| WSML | 35.48▲ | +0.0044 (+0.01%) | 35.63 | 35.27 | 128,744 |
| WSO | 309.82▼ | -0.94 (-0.30%) | 311.50 | 306.93 | 649,155 |
| WSO.B | 309.70▼ | -6.35 (-2.01%) | 309.70 | 309.70 | 15 |
| WSPC | 26.8919▼ | -0.3705 (-1.36%) | 26.8919 | 26.8919 | 281 |
| WST | 341.11▲ | +3.64 (+1.08%) | 342.445 | 335.51 | 611,452 |
| WSTN | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 356 |
| WT | 24.06▼ | -0.37 (-1.51%) | 24.53 | 24.05 | 2,813,065 |
| WTBA | 28.25▼ | -0.23 (-0.81%) | 28.58 | 28.16 | 42,269 |
| WTBN | 24.6753▼ | -0.0197 (-0.08%) | 24.69 | 24.6301 | 35,635 |
| WTFC | 150.36▼ | -2.59 (-1.69%) | 152.95 | 150.29 | 356,994 |
| WTG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 6,261 |
| WTIB | 31.238▲ | +1.3744 (+4.60%) | 31.238 | 31.1799 | 423 |
| WTIP | 37.065▲ | +0.0428 (+0.12%) | 37.135 | 36.97 | 8,433 |
| WTM | 2,102.01▼ | -33.3999 (-1.56%) | 2,133.00 | 2,093.5449 | 21,810 |
| WTMF | 42.37▲ | +0.23 (+0.55%) | 42.37 | 41.98 | 21,985 |
| WTMU | 25.1428▼ | -0.0022 (-0.01%) | 25.1428 | 25.12 | 2,923 |
| WTMY | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.89 | 225 |
| WTPI | 32.95▼ | -0.22 (-0.66%) | 33.11 | 32.91 | 127,881 |
| WTRE | 23.5797▼ | -0.0294 (-0.12%) | 23.59 | 23.4599 | 872 |
| WTRG | 41.17▲ | +0.07 (+0.17%) | 41.37 | 40.51 | 2,318,816 |
| WTS | 365.75▼ | -0.59 (-0.16%) | 368.00 | 362.6725 | 207,667 |
| WTTR | 19.50▲ | +0.22 (+1.14%) | 19.83 | 19.11 | 1,507,642 |
| WTV | 108.06▼ | -0.72 (-0.66%) | 108.43 | 107.9351 | 172,713 |
| WTW | 338.55▼ | -5.20 (-1.51%) | 342.835 | 337.82 | 487,985 |
| WULF | 15.13▼ | -0.22 (-1.43%) | 15.30 | 14.825 | 21,822,984 |
| WW | 16.69▲ | +0.49 (+3.02%) | 16.69 | 15.4601 | 259,424 |
| WWD | 339.82▼ | -1.99 (-0.58%) | 340.99 | 334.09 | 695,647 |
| WWJD | 41.07▼ | -0.02 (-0.05%) | 41.29 | 40.82 | 109,614 |
| WWW | 19.73▼ | -0.61 (-3.00%) | 20.46 | 19.64 | 670,548 |
| WXET | 27.4229▼ | -0.6374 (-2.27%) | 27.52 | 26.30 | 54,166 |
| WY | 23.37▼ | -0.27 (-1.14%) | 23.6755 | 23.25 | 6,768,761 |
| WYFI | 18.92▲ | +1.17 (+6.59%) | 18.97 | 17.25 | 2,727,484 |
| WYNN | 91.28▼ | -3.98 (-4.18%) | 95.08 | 90.87 | 2,739,569 |
| WYY | 10.18▲ | +0.19 (+1.90%) | 10.29 | 9.88 | 57,965 |
| XAGG | 49.575▼ | -0.355 (-0.71%) | 49.58 | 49.53 | 168,183 |
| XAIW | 23.9652▲ | +0.083 (+0.35%) | 23.9652 | 23.88 | 815 |
| XAIX | 56.8305▲ | +0.0736 (+0.13%) | 56.905 | 56.5851 | 10,356 |
| XAR | 256.52▼ | -5.27 (-2.01%) | 260.03 | 255.475 | 236,815 |
| XB | 39.225▲ | +0.0727 (+0.19%) | 39.23 | 39.13 | 3,609 |
| XBB | 40.7914▲ | +0.0364 (+0.09%) | 40.7914 | 40.72 | 6,446 |
| XBCI | 39.21▲ | +0.58 (+1.50%) | 39.37 | 38.6738 | 247,829 |
| XBFR | 26.8579▼ | -0.0665 (-0.25%) | 26.8579 | 26.82 | 10,125 |
| XBI | 162.50▲ | +0.12 (+0.07%) | 163.22 | 159.6206 | 7,347,936 |
| XBIL | 50.015▼ | -0.005 (-0.01%) | 50.03 | 50.01 | 94,060 |
| XBNB | 26.7863▲ | +1.2114 (+4.74%) | 26.7863 | 26.7863 | 42 |
| XC | 32.54▲ | +0.0437 (+0.13%) | 32.56 | 32.41 | 3,376 |
| XCCC | 35.80▲ | +0.06 (+0.17%) | 35.83 | 35.75 | 49,770 |
| XCEM | 51.13▲ | +0.02 (+0.04%) | 51.3858 | 50.90 | 78,864 |
| XCLR | 28.002▼ | -0.0867 (-0.31%) | 28.002 | 27.92 | 2,065 |
| XCNY | 33.5795▼ | -0.0364 (-0.11%) | 33.71 | 33.5795 | 210 |
| XCOR | 88.3747▼ | -0.1384 (-0.16%) | 88.3747 | 88.09 | 1,711 |
| XCSH | 100.175 | +0.00 (+0.00%) | 100.175 | 100.13 | 2,255 |
| XDEF | 22.9044▼ | -0.3575 (-1.54%) | 23.17 | 22.84 | 1,038 |
| XE | 18.45▲ | +1.23 (+7.14%) | 19.14 | 17.29 | 8,284,727 |
| XEL | 75.69▼ | -0.76 (-0.99%) | 76.12 | 75.06 | 6,697,730 |
| XENE | 60.22▲ | +0.23 (+0.38%) | 60.81 | 59.22 | 751,974 |
| XES | 122.15▲ | +2.46 (+2.06%) | 123.11 | 120.475 | 54,995 |
| XEY | 19.915▲ | +0.2301 (+1.17%) | 19.915 | 19.915 | 44 |
| XFIV | 47.97▼ | -0.05 (-0.10%) | 48.00 | 47.955 | 32,606 |
| XFLH | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 621 |
| XFLT | 18.86▼ | -0.41 (-2.13%) | 19.3099 | 18.85 | 151,674 |
| XFLX | 22.7347▼ | -0.0053 (-0.02%) | 22.7347 | 22.7347 | 216 |
| XHB | 102.81▼ | -1.79 (-1.71%) | 104.27 | 102.75 | 1,562,561 |
| XHE | 95.00▲ | +0.05 (+0.05%) | 95.16 | 93.71 | 17,206 |
| XHLF | 50.29▼ | -0.01 (-0.02%) | 50.30 | 50.29 | 125,820 |
| XHR | 18.75▼ | -0.71 (-3.65%) | 19.42 | 18.665 | 1,113,062 |
| XHS | 133.76▼ | -1.04 (-0.77%) | 134.02 | 132.84 | 18,409 |
| XIDV | 39.5288▲ | +0.116 (+0.29%) | 39.54 | 39.48 | 1,622 |
| XITK | 200.387▼ | -0.0484 (-0.02%) | 200.387 | 199.55 | 1,067 |
| XLB | 52.69▼ | -0.49 (-0.92%) | 53.26 | 52.565 | 12,106,186 |
| XLBI | 24.62▼ | -0.0639 (-0.26%) | 24.725 | 24.61 | 11,241 |
| XLC | 111.46▼ | -1.53 (-1.35%) | 112.54 | 111.26 | 3,313,037 |
| XLCI | 23.7177▼ | -0.2269 (-0.95%) | 23.785 | 23.6999 | 9,538 |
| XLE | 63.96▲ | +1.28 (+2.04%) | 64.44 | 63.14 | 27,052,469 |
| XLEI | 28.23▲ | +0.37 (+1.33%) | 28.31 | 27.98 | 238,756 |
| XLF | 57.71▼ | -0.39 (-0.67%) | 57.925 | 57.69 | 25,146,236 |
| XLFI | 24.60▼ | -0.09 (-0.36%) | 24.70 | 24.4801 | 16,960 |
| XLG | 62.49▼ | -0.15 (-0.24%) | 62.57 | 62.27 | 632,993 |
| XLI | 175.13▼ | -2.01 (-1.13%) | 176.23 | 174.73 | 7,355,059 |
| XLII | 25.26▼ | -0.2011 (-0.79%) | 25.2999 | 25.12 | 14,165 |
| XLK | 186.50▲ | +0.81 (+0.44%) | 186.64 | 185.29 | 4,723,878 |
| XLKI | 26.86▲ | +0.1373 (+0.51%) | 26.86 | 26.705 | 49,210 |
| XLP | 84.98▼ | -0.47 (-0.55%) | 85.35 | 84.9023 | 7,010,335 |
| XLRE | 44.11▼ | -0.37 (-0.83%) | 44.34 | 43.868 | 7,403,569 |
| XLRI | 23.419▼ | -0.1952 (-0.83%) | 23.419 | 23.32 | 13,779 |
| XLSI | 23.57▼ | -0.0731 (-0.31%) | 23.58 | 23.5121 | 9,962 |