Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XES | 104.81▼ | -2.44 (-2.28%) | 107.27 | 102.93 | 50,500 |
| XEY | 19.05▲ | +0.1099 (+0.58%) | 19.05 | 19.05 | 137 |
| XFIV | 47.00▲ | +0.23 (+0.49%) | 47.1612 | 46.99 | 48,301 |
| XFLH | 10.88▲ | +0.78 (+7.72%) | 10.88 | 10.10 | 2,994 |
| XFLT | 18.48▼ | -0.26 (-1.39%) | 18.66 | 18.47 | 46,263 |
| XFLX | 22.555▲ | +0.0508 (+0.23%) | 22.555 | 22.54 | 500 |
| XHB | 95.75▲ | +2.91 (+3.13%) | 95.81 | 94.13 | 3,117,300 |
| XHE | 91.25▲ | +2.23 (+2.51%) | 91.25 | 89.71 | 12,000 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 190,854 |
| XHR | 18.67▲ | +0.35 (+1.91%) | 18.835 | 18.30 | 965,096 |
| XHS | 140.57▲ | +2.36 (+1.71%) | 140.57 | 138.9415 | 21,461 |
| XIDV | 37.942▲ | +0.361 (+0.96%) | 37.95 | 37.84 | 2,900 |
| XIII | 10.07▼ | -0.15 (-1.47%) | 10.145 | 10.06 | 139,709 |
| XITK | 196.325▲ | +4.0166 (+2.09%) | 196.325 | 188.64 | 1,100 |
| XLB | 50.56▲ | +0.89 (+1.79%) | 50.70 | 49.90 | 14,858,500 |
| XLBI | 23.22▲ | +0.17 (+0.74%) | 23.22 | 23.04 | 3,264 |
| XLC | 112.44▲ | +1.62 (+1.46%) | 112.74 | 110.28 | 6,525,222 |
| XLCI | 23.577▲ | +0.1548 (+0.66%) | 23.577 | 23.50 | 1,369 |
| XLE | 66.56▼ | -1.07 (-1.58%) | 67.90 | 66.17 | 31,290,366 |
| XLEI | 28.74▼ | -0.32 (-1.10%) | 29.25 | 28.6235 | 243,766 |
| XLF | 55.27▲ | +0.75 (+1.38%) | 55.37 | 54.59 | 45,359,300 |
| XLFI | 23.289▲ | +0.169 (+0.73%) | 23.32 | 23.13 | 14,578 |
| XLG | 63.88▼ | -0.08 (-0.13%) | 64.03 | 63.30 | 831,300 |
| XLI | 167.89▲ | +0.85 (+0.51%) | 167.95 | 164.66 | 7,625,900 |
| XLII | 23.95▲ | +0.0527 (+0.22%) | 23.95 | 23.665 | 12,226 |
| XLK | 189.19▼ | -1.24 (-0.65%) | 189.51 | 184.84 | 13,745,900 |
| XLKI | 26.12▼ | -0.16 (-0.61%) | 26.17 | 25.615 | 54,555 |
| XLP | 86.68▲ | +0.62 (+0.72%) | 88.48 | 86.60 | 23,971,000 |
| XLRE | 41.99▲ | +0.50 (+1.21%) | 42.17 | 41.82 | 9,511,507 |
| XLRI | 21.991▲ | +0.102 (+0.47%) | 21.991 | 21.991 | 300 |
| XLSI | 23.49▲ | +0.0511 (+0.22%) | 23.68 | 23.49 | 43,400 |
| XLSR | 67.22▲ | +0.37 (+0.55%) | 67.355 | 66.6205 | 60,535 |
| XLU | 41.65▼ | -0.07 (-0.17%) | 42.20 | 41.42 | 35,257,200 |
| XLUI | 22.33▼ | -0.035 (-0.16%) | 22.48 | 22.25 | 81,004 |
| XLV | 177.19▲ | +3.23 (+1.86%) | 178.86 | 176.22 | 11,474,100 |
| XLVI | 26.84▲ | +0.18 (+0.68%) | 27.01 | 26.81 | 55,908 |
| XLY | 113.41▲ | +1.91 (+1.71%) | 113.56 | 111.70 | 6,112,000 |
| XLYI | 21.89▲ | +0.1777 (+0.82%) | 21.89 | 21.735 | 31,582 |
| XMAG | 25.76▲ | +0.19 (+0.74%) | 25.78 | 25.44 | 78,862 |
| XME | 101.34▲ | +1.48 (+1.48%) | 101.45 | 97.34 | 1,469,500 |
| XMHQ | 115.22▲ | +1.46 (+1.28%) | 115.29 | 113.76 | 400,500 |
| XMLV | 64.27▲ | +0.41 (+0.64%) | 64.67 | 64.1982 | 19,603 |
| XMMO | 141.96▼ | -1.30 (-0.91%) | 141.96 | 139.10 | 530,700 |
| XMTR | 99.54▲ | +4.39 (+4.61%) | 100.22 | 92.01 | 801,244 |
| XMVM | 72.44▲ | +0.92 (+1.29%) | 72.44 | 71.76 | 30,500 |
| XNAV | 89.5595▲ | +0.0372 (+0.04%) | 89.5595 | 87.84 | 152 |
| XNCR | 24.00▲ | +0.61 (+2.61%) | 24.30 | 23.14 | 726,920 |
| XNTK | 364.01▼ | -1.25 (-0.34%) | 364.93 | 352.77 | 57,400 |
| XOEF | 29.704▲ | +0.266 (+0.90%) | 29.704 | 29.55 | 3,500 |
| XOM | 174.68▼ | -2.33 (-1.32%) | 178.69 | 173.60 | 11,227,700 |
| XOMO | 11.29▼ | -0.14 (-1.22%) | 11.50 | 11.23 | 28,400 |
| XOMX | 54.626▼ | -1.644 (-2.92%) | 57.15 | 54.00 | 14,600 |
| XONE | 49.15▲ | +0.025 (+0.05%) | 49.1675 | 49.14 | 316,262 |
| XOP | 194.89▼ | -2.95 (-1.49%) | 197.77 | 193.85 | 2,201,700 |
| XOVR | 21.42▲ | +0.17 (+0.80%) | 21.435 | 20.82 | 559,507 |
| XP | 30.04▼ | -0.45 (-1.48%) | 30.5677 | 29.16 | 10,174,731 |
| XPAY | 51.61▲ | +0.32 (+0.62%) | 51.6472 | 51.10 | 51,712 |
| XPEL | 44.30▲ | +0.29 (+0.66%) | 45.655 | 44.17 | 135,049 |
| XPH | 63.02▲ | +0.95 (+1.53%) | 64.02 | 62.67 | 137,700 |
| XPND | 39.479▼ | -0.111 (-0.28%) | 39.479 | 39.06 | 7,400 |
| XPO | 188.83▲ | +3.73 (+2.02%) | 188.84 | 182.70 | 1,180,800 |
| XPP | 19.29▲ | +0.39 (+2.06%) | 19.36 | 19.05 | 1,800 |
| XPRO | 15.69▼ | -0.06 (-0.38%) | 15.78 | 15.06 | 712,726 |
| XQBT | 21.60▲ | +0.43 (+2.03%) | 21.60 | 21.60 | 100 |
| XQQI | 48.941▼ | -0.049 (-0.10%) | 49.0323 | 47.76 | 293,336 |
| XRLX | 48.8273▲ | +0.0964 (+0.20%) | 48.8273 | 48.66 | 462 |
| XRMI | 17.375▲ | +0.016 (+0.09%) | 17.39 | 17.336 | 7,300 |
| XRN | 31.33▲ | +0.04 (+0.13%) | 32.045 | 31.10 | 203,081 |
| XRP | 15.00▲ | +0.23 (+1.56%) | 15.02 | 14.31 | 1,285,104 |
| XRPC | 14.24▲ | +0.216 (+1.54%) | 14.27 | 13.60 | 154,216 |
| XRPN | 16.07▲ | +0.81 (+5.31%) | 16.48 | 14.67 | 1,566,890 |
| XRPT | 30.13▲ | +0.9295 (+3.18%) | 30.21 | 27.40 | 187,118 |
| XRPZ | 14.58▲ | +0.22 (+1.53%) | 14.60 | 13.92 | 277,239 |
| XRT | 87.82▲ | +3.12 (+3.68%) | 88.11 | 85.66 | 6,498,200 |
| XSD | 482.47▼ | -0.23 (-0.05%) | 482.78 | 463.02 | 220,900 |
| XSLV | 49.35▲ | +0.66 (+1.36%) | 49.68 | 49.23 | 3,400 |
| XSMO | 79.88▲ | +0.30 (+0.38%) | 79.91 | 78.43 | 280,000 |
| XSOE | 44.86▼ | -0.26 (-0.58%) | 44.88 | 44.155 | 55,087 |
| XSPC | 18.96▲ | +0.04 (+0.21%) | 18.96 | 18.00 | 3,900 |
| XSPI | 49.6862▲ | +0.2262 (+0.46%) | 49.725 | 49.15 | 73,618 |
| XSVM | 66.23▲ | +0.90 (+1.38%) | 66.44 | 65.76 | 37,500 |
| XSVN | 45.21▲ | +0.33 (+0.74%) | 45.36 | 45.17 | 49,079 |
| XSW | 205.52▲ | +7.60 (+3.84%) | 205.68 | 196.31 | 51,500 |
| XT | 83.32▲ | +0.358 (+0.43%) | 83.38 | 82.29 | 81,442 |
| XTEN | 43.08▲ | +0.40 (+0.94%) | 43.30 | 43.055 | 175,908 |
| XTL | 192.68▲ | +0.38 (+0.20%) | 193.11 | 188.14 | 21,700 |
| XTN | 99.52▲ | +1.97 (+2.02%) | 99.68 | 97.62 | 21,184 |
| XTR | 29.099▲ | +0.094 (+0.32%) | 29.099 | 29.099 | 100 |
| XTRE | 48.0156▲ | +0.1106 (+0.23%) | 48.09 | 47.9945 | 31,342 |
| XTWO | 48.39▲ | +0.06 (+0.12%) | 48.455 | 48.375 | 55,620 |
| XTWY | 34.24▲ | +0.6195 (+1.84%) | 34.50 | 34.2096 | 22,606 |
| XUDV | 32.13▲ | +0.615 (+1.95%) | 32.16 | 31.805 | 23,400 |
| XUSM | 23.5073▼ | -0.2796 (-1.18%) | 23.5073 | 23.4245 | 1,791 |
| XV | 23.99▲ | +0.14 (+0.59%) | 24.05 | 23.75 | 39,600 |
| XWNG | 20.405▼ | -0.545 (-2.60%) | 20.405 | 20.405 | 202 |
| XXRP | 27.81▲ | +0.81 (+3.00%) | 27.9499 | 25.35 | 429,161 |
| XXV | 22.736▼ | -0.043 (-0.19%) | 22.736 | 22.32 | 103,794 |
| XXX | 21.78▲ | +0.1364 (+0.63%) | 21.78 | 21.78 | 500 |
| XYL | 103.37▲ | +0.63 (+0.61%) | 104.78 | 102.80 | 1,827,100 |
| XYLD | 42.00▲ | +0.07 (+0.17%) | 42.00 | 41.895 | 476,092 |