Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMMO | 158.73▲ | +2.98 (+1.91%) | 159.61 | 156.77 | 392,323 |
| XMTR | 49.40▲ | +2.47 (+5.26%) | 51.30 | 48.50 | 942,717 |
| XMVM | 68.52▲ | +1.02 (+1.51%) | 68.91 | 67.86 | 10,203 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XNCR | 13.06▲ | +0.61 (+4.90%) | 13.16 | 12.74 | 877,135 |
| XNDU | 30.20▼ | -2.47 (-7.56%) | 39.99 | 27.30 | 8,525,439 |
| XNTK | 298.75▲ | +3.91 (+1.33%) | 299.87 | 297.48 | 45,928 |
| XOEF | 28.2439▲ | +0.365 (+1.31%) | 28.30 | 28.06 | 554 |
| XOM | 146.44▼ | -5.54 (-3.65%) | 146.80 | 141.97 | 28,519,142 |
| XOMA | 39.71▲ | +0.10 (+0.25%) | 40.74 | 39.36 | 174,131 |
| XOMO | 11.85▼ | -0.41 (-3.34%) | 11.90 | 11.56 | 228,758 |
| XOMX | 41.24▼ | -2.9947 (-6.77%) | 41.24 | 38.65 | 62,331 |
| XONE | 49.50▲ | +0.0416 (+0.08%) | 49.50 | 49.48 | 190,264 |
| XOP | 159.69▼ | -8.13 (-4.84%) | 160.135 | 154.635 | 8,933,539 |
| XOVR | 18.36▲ | +0.30 (+1.66%) | 18.36 | 18.215 | 2,582,970 |
| XP | 21.10▼ | -0.02 (-0.09%) | 21.785 | 21.055 | 6,264,726 |
| XPAY | 52.39▲ | +0.64 (+1.24%) | 52.5701 | 52.09 | 74,258 |
| XPEG | 10.4206▼ | -0.1892 (-1.78%) | 10.74 | 10.26 | 11,230 |
| XPEL | 47.33▲ | +0.27 (+0.57%) | 49.56 | 47.16 | 205,668 |
| XPEV | 18.10▼ | -0.15 (-0.82%) | 18.35 | 17.9675 | 5,589,083 |
| XPH | 59.27▲ | +1.82 (+3.17%) | 59.3827 | 58.09 | 15,925 |
| XPND | 36.9214▲ | +0.4394 (+1.20%) | 36.93 | 36.81 | 4,055 |
| XPO | 225.02▲ | +2.90 (+1.31%) | 231.36 | 224.46 | 1,045,476 |
| XPP | 24.328▲ | +0.4746 (+1.99%) | 24.79 | 24.328 | 1,781 |
| XPRO | 16.27▲ | +0.17 (+1.06%) | 16.28 | 15.60 | 2,102,586 |
| XQQI | 48.95▲ | +0.56 (+1.16%) | 48.99 | 48.65 | 101,120 |
| XRAY | 12.51▲ | +0.42 (+3.47%) | 12.75 | 12.245 | 3,296,487 |
| XRLX | 47.2648▲ | +0.3892 (+0.83%) | 47.2648 | 47.22 | 2,655 |
| XRMI | 17.2955▲ | +0.1105 (+0.64%) | 17.2957 | 17.12 | 8,257 |
| XRN | 36.31▲ | +0.50 (+1.40%) | 36.6082 | 35.95 | 75,567 |
| XRP | 16.67▲ | +0.29 (+1.77%) | 16.92 | 16.4201 | 759,312 |
| XRPC | 15.84▲ | +0.24 (+1.54%) | 16.05 | 15.64 | 153,898 |
| XRPN | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.33 | 35,305 |
| XRPT | 48.93▲ | +1.29 (+2.71%) | 50.59 | 47.92 | 191,226 |
| XRPZ | 16.19▲ | +0.25 (+1.57%) | 16.34 | 15.99 | 303,311 |
| XRT | 86.95▲ | +2.45 (+2.90%) | 87.70 | 85.475 | 9,497,841 |
| XSD | 414.67▲ | +10.63 (+2.63%) | 416.00 | 407.41 | 35,918 |
| XSLV | 50.0788▲ | +0.8493 (+1.73%) | 50.39 | 49.41 | 9,895 |
| XSMO | 84.79▲ | +2.12 (+2.56%) | 85.39 | 83.38 | 269,149 |
| XSOE | 45.11▲ | +0.97 (+2.20%) | 45.53 | 44.96 | 215,920 |
| XSPI | 48.4256▲ | +0.4756 (+0.99%) | 48.53 | 48.23 | 30,679 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XSVN | 47.9267▲ | +0.2367 (+0.50%) | 47.99 | 47.89 | 19,208 |
| XSW | 153.67▲ | +2.27 (+1.50%) | 155.51 | 152.73 | 99,211 |
| XT | 74.92▲ | +1.2131 (+1.65%) | 75.12 | 74.57 | 94,834 |
| XTEN | 46.11▲ | +0.29 (+0.63%) | 46.19 | 46.08 | 101,730 |
| XTL | 220.89▲ | +2.27 (+1.04%) | 221.66 | 219.11 | 107,035 |
| XTN | 113.47▲ | +4.06 (+3.71%) | 114.6199 | 111.65 | 38,756 |
| XTR | 27.1119▲ | +0.3116 (+1.16%) | 27.179 | 27.1119 | 500 |
| XTRE | 49.58▲ | +0.115 (+0.23%) | 49.625 | 49.58 | 31,318 |
| XTWO | 49.31▲ | +0.095 (+0.19%) | 49.325 | 49.285 | 11,322 |
| XTWY | 37.759▲ | +0.399 (+1.07%) | 37.83 | 37.71 | 6,790 |
| XUDV | 29.5145▲ | +0.0543 (+0.18%) | 29.61 | 29.51 | 6,383 |
| XV | 24.76▲ | +0.0906 (+0.37%) | 24.83 | 24.735 | 12,870 |
| XXV | 24.0508▲ | +0.079 (+0.33%) | 24.1199 | 23.98 | 6,550 |
| XXX | 20.4668▲ | +0.2319 (+1.15%) | 20.4668 | 20.42 | 305 |
| XYL | 121.11▼ | -4.10 (-3.27%) | 123.345 | 120.70 | 4,646,595 |
| XYLD | 40.30▲ | +0.33 (+0.83%) | 40.34 | 39.98 | 1,033,416 |
| XYLG | 27.90▲ | +0.2489 (+0.90%) | 27.94 | 27.7407 | 85,918 |
| XYZ | 71.26▲ | +2.59 (+3.77%) | 72.18 | 69.90 | 6,778,758 |
| XYZG | 15.3493▲ | +1.0543 (+7.38%) | 15.54 | 15.24 | 25,308 |
| XYZY | 28.77▲ | +0.854 (+3.06%) | 29.00 | 28.08 | 19,181 |
| XZO | 17.50▲ | +1.08 (+6.58%) | 17.55 | 16.615 | 145,482 |
| YALL | 44.7791▲ | +0.5891 (+1.33%) | 44.9525 | 44.77 | 12,458 |
| YANG | 25.42▼ | -0.74 (-2.83%) | 25.55 | 24.82 | 1,357,858 |
| YB | 17.71▼ | -0.40 (-2.21%) | 18.50 | 17.50 | 36,578 |
| YBIT | 24.86▲ | +0.26 (+1.06%) | 25.04 | 24.72 | 38,002 |
| YBMN | 16.8072▲ | +0.334 (+2.03%) | 17.41 | 16.78 | 4,617 |
| YBST | 16.065▲ | +0.08 (+0.50%) | 16.08 | 15.9709 | 3,435 |
| YBTY | 14.895▲ | +0.07 (+0.47%) | 14.9294 | 14.82 | 11,332 |
| YCL | 18.395▲ | +0.173 (+0.95%) | 18.575 | 18.34 | 63,849 |
| YCS | 52.05▼ | -1.52 (-2.84%) | 53.1262 | 52.05 | 179,380 |
| YEAR | 50.445▲ | +0.025 (+0.05%) | 50.46 | 50.4307 | 87,872 |
| YELP | 27.94▲ | +0.52 (+1.90%) | 28.03 | 27.66 | 542,620 |
| YETI | 41.17▲ | +2.78 (+7.24%) | 42.5801 | 39.04 | 2,535,909 |
| YFFI | 10.16▲ | +0.06 (+0.59%) | 10.165 | 10.16 | 239 |
| YGLD | 42.90▲ | +0.9321 (+2.22%) | 43.17 | 42.7751 | 12,613 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YINN | 37.41▲ | +1.07 (+2.94%) | 38.19 | 37.1732 | 2,991,968 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.17 | 19.02 | 506,600 |
| YLDE | 55.8482▲ | +0.4157 (+0.75%) | 55.9898 | 55.50 | 8,416 |
| YLDW | 25.5409▲ | +0.1589 (+0.63%) | 25.70 | 25.5409 | 15,974 |
| YMAG | 13.02▲ | +0.16 (+1.24%) | 13.075 | 12.93 | 425,920 |
| YNOT | 30.8829▲ | +0.4482 (+1.47%) | 31.0299 | 30.8129 | 5,539 |
| YOKE | 29.9848▲ | +0.4148 (+1.40%) | 30.03 | 29.96 | 14,535 |
| YORW | 30.08▼ | -0.08 (-0.27%) | 30.70 | 29.90 | 258,439 |
| YOU | 53.03▲ | +0.98 (+1.88%) | 53.32 | 51.86 | 1,148,527 |
| YPF | 40.59▼ | -1.28 (-3.06%) | 40.98 | 39.35 | 2,907,835 |
| YQQQ | 11.3291▼ | -0.1169 (-1.02%) | 11.385 | 11.30 | 209,405 |
| YSPY | 15.105▼ | -0.115 (-0.76%) | 15.12 | 15.10 | 18,947 |
| YSS | 35.72▼ | -2.59 (-6.76%) | 38.91 | 34.64 | 2,024,804 |
| YUM | 162.79▲ | +3.27 (+2.05%) | 163.32 | 159.69 | 897,199 |
| YUMC | 48.55▲ | +0.01 (+0.02%) | 48.74 | 47.69 | 1,006,515 |
| YXI | 20.7549▼ | -0.195 (-0.93%) | 20.7607 | 20.58 | 2,500 |
| YYY | 11.58▲ | +0.09 (+0.78%) | 11.60 | 11.51 | 356,388 |
| YYYM | 19.9709▲ | +0.0552 (+0.28%) | 19.9709 | 19.9709 | 1,290 |
| Z | 46.86▲ | +2.78 (+6.31%) | 47.22 | 44.7601 | 4,522,416 |
| ZAP | 33.42▲ | +0.04 (+0.12%) | 33.5099 | 33.11 | 84,678 |
| ZBH | 94.78 | +0.00 (+0.00%) | 96.56 | 94.60 | 1,163,748 |
| ZBIO | 21.82▲ | +0.06 (+0.28%) | 22.01 | 21.39 | 313,578 |