Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 151.28▲ | +0.02 (+0.01%) | 154.275 | 150.17 | 471,751 |
| WMSB | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| WMT | 114.95▲ | +2.42 (+2.15%) | 115.585 | 113.555 | 20,532,963 |
| WNC | 12.54▼ | -0.10 (-0.79%) | 12.73 | 12.25 | 6,274,895 |
| WNEB | 14.81▲ | +0.23 (+1.58%) | 15.01 | 14.32 | 46,573 |
| WNTR | 27.63▲ | +0.24 (+0.88%) | 27.64 | 27.005 | 52,264 |
| WOLF | 31.18▼ | -3.92 (-11.17%) | 34.12 | 30.10 | 3,755,584 |
| WOMN | 43.2456▲ | +0.2071 (+0.48%) | 43.30 | 43.14 | 2,070 |
| WOOD | 68.9481▲ | +0.7381 (+1.08%) | 69.27 | 68.80 | 19,457 |
| WOR | 56.67▲ | +0.87 (+1.56%) | 57.00 | 55.72 | 235,771 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WPC | 75.12▲ | +3.02 (+4.19%) | 75.14 | 72.34 | 1,219,012 |
| WPM | 104.25▼ | -4.28 (-3.94%) | 107.06 | 102.66 | 2,205,270 |
| WPP | 19.49▲ | +0.83 (+4.45%) | 19.63 | 19.35 | 384,797 |
| WRB | 69.90▲ | +0.02 (+0.03%) | 70.24 | 68.56 | 1,362,888 |
| WRBY | 27.59▼ | -0.32 (-1.15%) | 28.185 | 26.21 | 2,135,855 |
| WRLD | 195.34▲ | +0.80 (+0.41%) | 201.49 | 193.37 | 88,751 |
| WRND | 41.5044▼ | -0.5388 (-1.28%) | 41.5044 | 41.5044 | 13 |
| WRTH | 25.405▼ | -0.0028 (-0.01%) | 25.46 | 25.39 | 19,784 |
| WS | 35.12▲ | +0.33 (+0.95%) | 35.2175 | 34.6072 | 137,044 |
| WSBC | 41.18▲ | +1.66 (+4.20%) | 41.27 | 39.44 | 1,241,563 |
| WSBF | 19.98▲ | +0.28 (+1.42%) | 20.02 | 19.65 | 59,887 |
| WSBK | 13.05▲ | +0.06 (+0.46%) | 13.0799 | 13.00 | 1,993 |
| WSC | 26.95▼ | -0.30 (-1.10%) | 27.62 | 26.69 | 1,397,919 |
| WSDB | 24.985▼ | -0.0047 (-0.02%) | 25.01 | 24.985 | 3,429 |
| WSE | 12.92▲ | +0.02 (+0.16%) | 12.96 | 12.74 | 908,825 |
| WSFS | 80.23▲ | +2.06 (+2.64%) | 80.73 | 78.07 | 529,231 |
| WSGE | 27.8684▼ | -0.1714 (-0.61%) | 27.8684 | 27.8684 | 8 |
| WSM | 228.38▲ | +5.54 (+2.49%) | 231.97 | 221.81 | 828,397 |
| WSML | 34.5526▼ | -0.1374 (-0.40%) | 34.695 | 34.52 | 11,366 |
| WSO | 385.16▼ | -2.08 (-0.54%) | 392.60 | 379.50 | 273,705 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WSPC | 26.1897▼ | -1.3885 (-5.03%) | 26.1897 | 26.1897 | 34 |
| WST | 362.44▲ | +3.44 (+0.96%) | 366.30 | 357.75 | 544,351 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WT | 20.16▲ | +0.15 (+0.75%) | 20.35 | 19.56 | 2,287,742 |
| WTBA | 27.61▲ | +0.79 (+2.95%) | 27.87 | 27.04 | 50,355 |
| WTBN | 24.915▼ | -0.0425 (-0.17%) | 24.94 | 24.86 | 16,143 |
| WTFC | 166.90▲ | +4.28 (+2.63%) | 167.215 | 162.71 | 669,550 |
| WTIB | 22.682▼ | -0.4847 (-2.09%) | 23.00 | 22.64 | 1,349 |
| WTIP | 35.295▼ | -0.1664 (-0.47%) | 35.345 | 35.26 | 7,501 |
| WTM | 2,196.48▲ | +56.75 (+2.65%) | 2,203.64 | 2,126.10 | 21,179 |
| WTMF | 40.9822▼ | -0.1928 (-0.47%) | 41.1798 | 40.96 | 16,561 |
| WTMU | 25.53▼ | -0.05 (-0.20%) | 25.53 | 25.53 | 6 |
| WTMY | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.30 | 32 |
| WTPI | 33.04▼ | -0.09 (-0.27%) | 33.1199 | 32.92 | 39,065 |
| WTRE | 23.5273▼ | -0.3944 (-1.65%) | 23.54 | 23.47 | 3,207 |
| WTRG | 39.47▲ | +1.54 (+4.06%) | 39.585 | 38.06 | 1,896,461 |
| WTS | 353.40▲ | +4.19 (+1.20%) | 359.1232 | 346.86 | 114,182 |
| WTTR | 19.84▼ | -0.14 (-0.70%) | 20.11 | 19.72 | 1,015,628 |
| WTV | 105.68▲ | +1.08 (+1.03%) | 105.68 | 104.79 | 705,932 |
| WTW | 294.33▲ | +9.21 (+3.23%) | 294.6675 | 287.945 | 367,934 |
| WULF | 17.98▼ | -1.39 (-7.18%) | 18.84 | 17.70 | 34,198,326 |
| WW | 14.87▼ | -0.27 (-1.78%) | 15.585 | 14.87 | 58,284 |
| WWD | 394.12▼ | -7.87 (-1.96%) | 402.66 | 389.32 | 422,279 |
| WWJD | 38.83▼ | -0.28 (-0.72%) | 39.95 | 38.445 | 230,932 |
| WWW | 18.73▲ | +0.59 (+3.25%) | 18.765 | 18.095 | 651,704 |
| WXET | 22.28▼ | -0.27 (-1.20%) | 22.7148 | 22.0811 | 47,915 |
| WY | 24.45▲ | +0.54 (+2.26%) | 24.72 | 23.82 | 3,019,356 |
| WYFI | 25.80▼ | -3.38 (-11.58%) | 28.7338 | 25.5604 | 2,883,013 |
| WYNN | 98.11▲ | +1.06 (+1.09%) | 99.115 | 97.28 | 969,075 |
| WYY | 12.22▼ | -0.07 (-0.57%) | 12.37 | 11.772 | 101,541 |
| XAGG | 49.94▼ | -0.07 (-0.14%) | 49.965 | 49.904 | 300,551 |
| XAIX | 52.5925▼ | -1.5175 (-2.80%) | 53.39 | 52.395 | 42,888 |
| XAR | 259.06▼ | -7.26 (-2.73%) | 264.17 | 257.81 | 172,674 |
| XB | 39.1049▼ | -0.0101 (-0.03%) | 39.1049 | 39.08 | 3,410 |
| XBB | 40.89▲ | +0.0257 (+0.06%) | 40.89 | 40.83 | 16,901 |
| XBCI | 32.07▼ | -0.34 (-1.05%) | 32.473 | 32.00 | 47,039 |
| XBFR | 26.5857▼ | -0.0874 (-0.33%) | 26.66 | 26.53 | 3,358 |
| XBI | 152.00▼ | -4.22 (-2.70%) | 155.64 | 150.93 | 9,646,438 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 96,373 |
| XBNB | 19.2912▼ | -0.2885 (-1.47%) | 19.2912 | 19.2912 | 21 |
| XC | 31.7859▼ | -0.0479 (-0.15%) | 31.9399 | 31.7001 | 9,805 |
| XCCC | 36.31▼ | -0.005 (-0.01%) | 36.3106 | 36.265 | 45,994 |
| XCEM | 48.42▼ | -1.07 (-2.16%) | 48.77 | 48.1501 | 172,464 |
| XCHG | 27.069▼ | -0.0944 (-0.35%) | 27.069 | 27.069 | 100 |
| XCLR | 27.6387▼ | -0.0772 (-0.28%) | 27.6387 | 27.61 | 163 |
| XCNY | 32.6072▼ | -0.4608 (-1.39%) | 32.6072 | 32.6072 | 53 |
| XCOR | 86.677▼ | -1.645 (-1.86%) | 86.677 | 86.677 | 100 |
| XDEF | 20.8166▼ | -0.2183 (-1.04%) | 20.825 | 20.75 | 1,019 |
| XE | 13.83▼ | -1.23 (-8.17%) | 14.84 | 13.29 | 6,899,908 |
| XEL | 79.98▲ | +0.73 (+0.92%) | 80.89 | 79.425 | 6,321,425 |
| XENE | 66.98▼ | -0.73 (-1.08%) | 67.76 | 65.975 | 1,477,043 |
| XES | 111.51▼ | -1.62 (-1.43%) | 113.08 | 111.25 | 41,047 |
| XEY | 20.375 | +0.00 (+0.00%) | 20.375 | 20.375 | 11 |
| XFIV | 48.39▼ | -0.025 (-0.05%) | 48.40 | 48.33 | 30,176 |
| XFLT | 17.42▲ | +0.04 (+0.23%) | 17.50 | 17.31 | 71,835 |
| XFLX | 22.6681▼ | -0.0169 (-0.07%) | 22.68 | 22.6681 | 237 |
| XHB | 110.80▲ | +1.88 (+1.73%) | 110.86 | 108.295 | 1,800,823 |
| XHE | 89.25▲ | +2.2802 (+2.62%) | 90.1055 | 87.48 | 93,264 |
| XHLF | 50.23▼ | -0.005 (-0.01%) | 50.24 | 50.23 | 257,503 |
| XHR | 20.75▲ | +0.15 (+0.73%) | 20.9654 | 20.60 | 562,715 |
| XHS | 135.355▲ | +0.605 (+0.45%) | 137.2556 | 135.335 | 14,616 |
| XIDV | 37.4339▲ | +0.0055 (+0.01%) | 37.45 | 37.3822 | 10,250 |
| XITK | 182.76▼ | -4.9093 (-2.62%) | 182.76 | 182.62 | 1,743 |
| XLB | 50.89▲ | +0.39 (+0.77%) | 50.93 | 50.28 | 7,146,235 |
| XLBI | 23.7031▲ | +0.1031 (+0.44%) | 23.73 | 23.5501 | 6,299 |
| XLC | 112.65▼ | -0.73 (-0.64%) | 114.03 | 112.27 | 5,539,533 |
| XLCI | 23.8528▼ | -0.1442 (-0.60%) | 24.08 | 23.8528 | 1,467 |
| XLE | 57.02▲ | +0.52 (+0.92%) | 57.30 | 56.595 | 27,404,549 |