Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPP | 19.21▲ | +0.61 (+3.28%) | 19.22 | 18.56 | 414,077 |
| WRB | 64.35▲ | +0.81 (+1.27%) | 64.47 | 62.8725 | 2,462,656 |
| WRBY | 24.38▼ | -0.14 (-0.57%) | 25.62 | 24.03 | 2,014,850 |
| WRLD | 167.71▲ | +2.62 (+1.59%) | 170.00 | 164.31 | 179,074 |
| WRND | 43.2476▲ | +0.2621 (+0.61%) | 43.2476 | 43.2476 | 57 |
| WRTH | 25.105▼ | -0.0837 (-0.33%) | 25.24 | 25.05 | 468,646 |
| WS | 42.67▲ | +0.48 (+1.14%) | 43.08 | 41.03 | 135,554 |
| WSBC | 33.89▼ | -0.76 (-2.19%) | 34.34 | 33.74 | 645,362 |
| WSBF | 18.34▼ | -0.17 (-0.92%) | 18.575 | 18.14 | 40,512 |
| WSBK | 12.74▲ | +0.04 (+0.31%) | 12.75 | 12.63 | 12,361 |
| WSC | 25.18▼ | -0.55 (-2.14%) | 26.015 | 24.615 | 1,879,885 |
| WSDB | 24.98 | +0.00 (+0.00%) | 24.98 | 24.98 | 0 |
| WSE | 12.10▼ | -0.67 (-5.25%) | 12.22 | 11.032 | 4,229,867 |
| WSFS | 70.36▼ | -1.09 (-1.53%) | 71.30 | 69.61 | 370,131 |
| WSGE | 28.0726▲ | +0.1076 (+0.38%) | 28.11 | 27.93 | 1,400 |
| WSM | 202.14▼ | -1.43 (-0.70%) | 202.88 | 197.82 | 674,326 |
| WSML | 34.78▼ | -0.1015 (-0.29%) | 34.78 | 34.64 | 3,287 |
| WSO | 359.47▼ | -7.63 (-2.08%) | 366.48 | 355.36 | 356,116 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WSR | 19.01▼ | -0.07 (-0.37%) | 19.0426 | 19.00 | 184,104 |
| WST | 316.30▼ | -6.51 (-2.02%) | 321.65 | 308.50 | 700,545 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WT | 19.15▲ | +0.10 (+0.52%) | 19.58 | 18.4903 | 2,331,671 |
| WTBA | 23.59▼ | -0.35 (-1.46%) | 23.97 | 23.32 | 41,844 |
| WTBN | 25.1853▼ | -0.0367 (-0.15%) | 25.1853 | 25.11 | 6,824 |
| WTFC | 147.08▼ | -3.15 (-2.10%) | 149.7318 | 146.61 | 327,480 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTIB | 28.8019▲ | +0.6919 (+2.46%) | 29.055 | 28.8019 | 4,759 |
| WTIP | 38.178▲ | +0.1265 (+0.33%) | 38.35 | 38.15 | 7,855 |
| WTM | 2,062.03▼ | -2.79 (-0.14%) | 2,077.20 | 2,052.25 | 24,238 |
| WTMF | 41.30▲ | +0.12 (+0.29%) | 41.44 | 41.18 | 42,733 |
| WTMU | 25.645▲ | +0.025 (+0.10%) | 25.645 | 25.62 | 9,725 |
| WTMY | 25.37▲ | +0.04 (+0.16%) | 25.37 | 25.37 | 502 |
| WTPI | 33.25▲ | +0.02 (+0.06%) | 33.40 | 33.12 | 86,182 |
| WTRE | 26.4717▼ | -0.0964 (-0.36%) | 26.54 | 26.32 | 4,315 |
| WTRG | 36.25▼ | -0.64 (-1.73%) | 37.085 | 36.105 | 1,810,808 |
| WTS | 306.98▼ | -2.00 (-0.65%) | 307.85 | 296.65 | 322,747 |
| WTTR | 18.38▲ | +0.45 (+2.51%) | 18.44 | 17.87 | 1,173,093 |
| WTV | 103.54▲ | +0.62 (+0.60%) | 103.67 | 102.68 | 313,256 |
| WTW | 257.04▲ | +7.37 (+2.95%) | 257.62 | 248.54 | 660,992 |
| WULF | 25.66▲ | +0.10 (+0.39%) | 26.275 | 23.94 | 25,614,452 |
| WW | 16.78▲ | +0.16 (+0.96%) | 17.47 | 16.33 | 339,187 |
| WWD | 341.76▼ | -8.27 (-2.36%) | 345.8825 | 337.06 | 830,989 |
| WWJD | 39.26▼ | -0.205 (-0.52%) | 39.625 | 38.9841 | 46,410 |
| WWW | 17.56▲ | +0.01 (+0.06%) | 17.89 | 17.235 | 1,257,530 |
| WXET | 19.01▼ | -0.1122 (-0.59%) | 19.4489 | 18.96 | 23,580 |
| WY | 23.71▼ | -0.80 (-3.26%) | 24.48 | 23.60 | 4,253,878 |
| WYFI | 31.56▲ | +1.82 (+6.12%) | 32.00 | 29.01 | 780,791 |
| WYNN | 106.53▲ | +5.31 (+5.25%) | 107.77 | 102.13 | 2,106,811 |
| WYY | 11.12▼ | -0.17 (-1.51%) | 11.89 | 10.38 | 238,260 |
| XAGG | 50.03▲ | +0.035 (+0.07%) | 50.035 | 49.92 | 141,519 |
| XAIX | 60.8729▲ | +2.3654 (+4.04%) | 61.095 | 59.49 | 80,439 |
| XAR | 280.00▼ | -8.00 (-2.78%) | 284.9777 | 276.53 | 380,459 |
| XB | 39.2354▼ | -0.1796 (-0.46%) | 39.30 | 39.1599 | 169,115 |
| XBB | 40.8884▼ | -0.2116 (-0.51%) | 40.895 | 40.62 | 8,701 |
| XBCI | 41.35▼ | -1.52 (-3.55%) | 41.82 | 40.59 | 388,981 |
| XBFR | 26.7543▲ | +0.0395 (+0.15%) | 26.84 | 26.675 | 22,147 |
| XBI | 133.62▼ | -3.07 (-2.25%) | 135.66 | 132.24 | 7,716,190 |
| XBIL | 50.02▼ | -0.01 (-0.02%) | 50.04 | 50.02 | 126,403 |
| XBNB | 29.9685▲ | +4.2485 (+16.52%) | 29.9685 | 28.221 | 561 |
| XC | 31.5891▼ | -0.3143 (-0.99%) | 31.65 | 31.4599 | 15,733 |
| XCCC | 36.685▼ | -0.34 (-0.92%) | 36.6999 | 36.585 | 89,525 |
| XCEM | 53.43▲ | +1.00 (+1.91%) | 53.69 | 52.695 | 191,734 |
| XCHG | 26.934▲ | +0.0629 (+0.23%) | 26.934 | 26.934 | 100 |
| XCLR | 27.6098▲ | +0.0377 (+0.14%) | 27.61 | 27.57 | 538 |
| XCNY | 33.6812▲ | +0.2409 (+0.72%) | 33.6812 | 33.619 | 773 |
| XCOR | 91.4769▲ | +0.5528 (+0.61%) | 91.635 | 90.97 | 1,545 |
| XDEF | 22.2348▼ | -0.868 (-3.76%) | 22.52 | 22.185 | 1,832 |
| XE | 26.44▼ | -0.47 (-1.75%) | 27.50 | 26.13 | 2,563,877 |
| XEL | 76.41▼ | -3.09 (-3.89%) | 78.82 | 76.16 | 4,949,487 |
| XENE | 53.41▼ | -1.32 (-2.41%) | 55.2386 | 53.10 | 1,263,915 |
| XES | 120.74▲ | +0.28 (+0.23%) | 122.20 | 120.22 | 162,533 |
| XEY | 23.392▲ | +0.0167 (+0.07%) | 23.392 | 23.392 | 36 |
| XFIV | 48.56▼ | -0.23 (-0.47%) | 48.56 | 48.42 | 35,075 |
| XFLT | 18.46▼ | -0.13 (-0.70%) | 18.5979 | 18.272 | 113,369 |
| XFLX | 22.6575▼ | -0.0089 (-0.04%) | 22.6575 | 22.6575 | 12 |
| XHB | 103.23▲ | +0.60 (+0.58%) | 103.73 | 102.11 | 2,419,977 |
| XHE | 78.75▼ | -0.74 (-0.93%) | 79.46 | 78.0257 | 50,959 |
| XHLF | 50.18▼ | -0.15 (-0.30%) | 50.18 | 50.17 | 173,810 |
| XHR | 17.52▲ | +0.15 (+0.86%) | 17.57 | 17.23 | 399,701 |
| XHS | 114.452▼ | -0.0915 (-0.08%) | 114.96 | 114.175 | 5,086 |
| XIDV | 38.1431▼ | -0.0691 (-0.18%) | 38.15 | 37.9201 | 403,944 |
| XITK | 211.008▲ | +10.5094 (+5.24%) | 211.225 | 204.60 | 1,174 |
| XLB | 50.92▼ | -0.23 (-0.45%) | 51.045 | 50.125 | 24,467,450 |
| XLBI | 23.7294▼ | -0.2906 (-1.21%) | 24.05 | 23.41 | 9,368 |
| XLC | 115.61▼ | -0.08 (-0.07%) | 116.045 | 114.82 | 5,252,241 |
| XLCI | 24.6181▼ | -0.1919 (-0.77%) | 24.6181 | 24.56 | 2,764 |
| XLE | 57.30▲ | +1.01 (+1.79%) | 57.81 | 56.85 | 52,334,285 |
| XLEI | 26.3896▼ | -0.1504 (-0.57%) | 26.63 | 26.0117 | 26,839 |
| XLF | 51.43▼ | -0.15 (-0.29%) | 51.5975 | 51.19 | 34,257,140 |
| XLFI | 22.6148▼ | -0.2052 (-0.90%) | 23.35 | 22.542 | 5,496 |
| XLG | 64.59▲ | +0.22 (+0.34%) | 64.7653 | 64.36 | 1,556,882 |
| XLI | 172.40▼ | -0.73 (-0.42%) | 172.86 | 170.39 | 7,283,720 |
| XLII | 24.8465▼ | -0.3932 (-1.56%) | 24.92 | 24.635 | 3,726 |
| XLK | 195.76▲ | +4.74 (+2.48%) | 196.4999 | 191.15 | 18,873,034 |
| XLKI | 27.875▼ | -0.35 (-1.24%) | 27.94 | 27.83 | 8,719 |
| XLP | 82.03▼ | -0.88 (-1.06%) | 82.635 | 81.68 | 19,934,761 |
| XLRE | 43.27▼ | -0.72 (-1.64%) | 43.815 | 43.27 | 5,352,074 |
| XLRI | 22.9363▼ | -0.5676 (-2.41%) | 23.12 | 22.9363 | 1,997 |
| XLSI | 22.8036▼ | -0.4479 (-1.93%) | 22.92 | 22.75 | 9,733 |