Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEG | 10.6098▲ | +0.6946 (+7.01%) | 10.785 | 10.02 | 27,646 |
| XPEL | 47.06▲ | +0.85 (+1.84%) | 47.42 | 46.10 | 166,078 |
| XPEV | 18.25▲ | +0.59 (+3.34%) | 18.4899 | 17.61 | 6,305,493 |
| XPH | 57.45▼ | -0.05 (-0.09%) | 57.465 | 57.075 | 17,391 |
| XPND | 36.482▲ | +0.2135 (+0.59%) | 36.482 | 36.18 | 3,794 |
| XPO | 222.12▲ | +11.79 (+5.61%) | 222.22 | 211.585 | 2,151,630 |
| XPP | 23.8534▲ | +0.4835 (+2.07%) | 23.92 | 23.825 | 1,471 |
| XPRO | 16.10▼ | -0.06 (-0.37%) | 16.34 | 15.93 | 1,603,878 |
| XQQI | 48.39▲ | +0.19 (+0.39%) | 48.50 | 48.13 | 71,029 |
| XRAY | 12.09▲ | +0.04 (+0.33%) | 12.23 | 11.92 | 2,372,484 |
| XRLX | 46.8756▲ | +0.0224 (+0.05%) | 46.89 | 46.72 | 776 |
| XRMI | 17.185▲ | +0.0112 (+0.07%) | 17.19 | 17.06 | 8,464 |
| XRN | 35.81▲ | +0.31 (+0.87%) | 36.00 | 35.24 | 37,484 |
| XRP | 16.38▲ | +0.72 (+4.60%) | 16.44 | 15.60 | 714,208 |
| XRPC | 15.60▲ | +0.69 (+4.63%) | 15.61 | 14.85 | 123,800 |
| XRPN | 10.335▼ | -0.045 (-0.43%) | 10.38 | 10.32 | 100,526 |
| XRPT | 47.64▲ | +4.0449 (+9.28%) | 47.73 | 43.11 | 298,967 |
| XRPZ | 15.94▲ | +0.73 (+4.80%) | 15.96 | 15.17 | 258,984 |
| XRT | 84.50▲ | +0.62 (+0.74%) | 84.765 | 83.74 | 4,656,412 |
| XSD | 404.04▲ | +10.76 (+2.74%) | 404.04 | 392.64 | 46,271 |
| XSLV | 49.2295▼ | -0.0223 (-0.05%) | 49.3189 | 49.1101 | 6,120 |
| XSMO | 82.67▲ | +0.01 (+0.01%) | 82.745 | 82.2165 | 282,771 |
| XSOE | 44.14▲ | +0.20 (+0.46%) | 44.355 | 43.92 | 361,288 |
| XSPI | 47.95▲ | +0.12 (+0.25%) | 48.00 | 47.78 | 39,989 |
| XSVM | 63.5421▲ | +0.1421 (+0.22%) | 63.63 | 63.3601 | 11,482 |
| XSVN | 47.69▼ | -0.08 (-0.17%) | 47.79 | 47.665 | 41,382 |
| XSW | 151.40▲ | +1.93 (+1.29%) | 152.95 | 149.74 | 159,505 |
| XT | 73.7069▲ | +0.5069 (+0.69%) | 73.765 | 73.20 | 104,337 |
| XTEN | 45.82▼ | -0.15 (-0.33%) | 46.015 | 45.79 | 135,263 |
| XTL | 218.62▲ | +7.49 (+3.55%) | 218.62 | 210.64 | 123,920 |
| XTN | 109.41▲ | +3.49 (+3.29%) | 109.50 | 106.31 | 38,751 |
| XTR | 26.8003▲ | +0.0592 (+0.22%) | 26.83 | 26.76 | 903 |
| XTRE | 49.465▼ | -0.0231 (-0.05%) | 49.52 | 49.46 | 32,435 |
| XTWO | 49.215▼ | -0.01 (-0.02%) | 49.25 | 49.214 | 11,854 |
| XTWY | 37.36▼ | -0.2977 (-0.79%) | 37.59 | 37.36 | 6,056 |
| XUDV | 29.4602▲ | +0.2998 (+1.03%) | 29.4602 | 29.3046 | 6,298 |
| XV | 24.6694▲ | +0.0626 (+0.25%) | 24.6694 | 24.45 | 49,093 |
| XXV | 23.9718▲ | +0.08 (+0.33%) | 24.13 | 23.85 | 9,062 |
| XXX | 20.2349▲ | +0.2588 (+1.30%) | 20.2349 | 20.2349 | 31 |
| XYL | 125.21▲ | +0.02 (+0.02%) | 126.39 | 124.76 | 1,610,033 |
| XYLD | 39.97 | +0.00 (+0.00%) | 40.00 | 39.95 | 925,519 |
| XYLG | 27.6511▲ | +0.0361 (+0.13%) | 27.6899 | 27.58 | 11,973 |
| XYZ | 68.67▲ | +0.70 (+1.03%) | 69.17 | 67.34 | 3,489,940 |
| XYZG | 14.295▲ | +0.2528 (+1.80%) | 14.375 | 13.94 | 16,938 |
| XYZY | 27.916▼ | -0.2403 (-0.85%) | 28.07 | 27.60 | 21,285 |
| XZO | 16.42▼ | -0.37 (-2.20%) | 17.09 | 16.42 | 91,901 |
| YALL | 44.19▲ | +0.1507 (+0.34%) | 44.19 | 43.98 | 11,205 |
| YANG | 26.16▼ | -0.72 (-2.68%) | 26.3493 | 25.6699 | 859,635 |
| YB | 18.11▼ | -0.52 (-2.79%) | 18.40 | 17.81 | 26,793 |
| YBIT | 24.60▼ | -0.23 (-0.93%) | 24.60 | 24.251 | 17,734 |
| YBMN | 16.4732▲ | +0.0899 (+0.55%) | 16.4732 | 16.10 | 1,824 |
| YBST | 15.985▲ | +0.045 (+0.28%) | 16.07 | 15.8896 | 4,583 |
| YBTY | 14.825▲ | +0.015 (+0.10%) | 14.84 | 14.74 | 5,472 |
| YCL | 18.222▼ | -0.0565 (-0.31%) | 18.25 | 18.20 | 28,842 |
| YCS | 53.57▲ | +0.17 (+0.32%) | 53.59 | 53.38 | 21,819 |
| YEAR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.39 | 80,198 |
| YELP | 27.42▲ | +0.49 (+1.82%) | 27.535 | 27.14 | 661,840 |
| YETI | 38.39▼ | -0.19 (-0.49%) | 39.2502 | 38.18 | 1,323,351 |
| YFFI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 100 |
| YGLD | 41.9679▼ | -0.1121 (-0.27%) | 42.2184 | 41.84 | 6,835 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YINN | 36.34▲ | +0.93 (+2.63%) | 36.9786 | 36.065 | 2,674,080 |
| YLD | 19.01▼ | -0.04 (-0.21%) | 19.04 | 18.96 | 216,334 |
| YLDE | 55.4325▲ | +0.2775 (+0.50%) | 55.5439 | 55.35 | 18,011 |
| YLDW | 25.382▲ | +0.0404 (+0.16%) | 25.45 | 25.382 | 9,032 |
| YMAG | 12.86▲ | +0.02 (+0.16%) | 12.91 | 12.73 | 398,405 |
| YNOT | 30.4347▲ | +0.1256 (+0.41%) | 30.46 | 30.20 | 7,111 |
| YOKE | 29.57▼ | -0.0721 (-0.24%) | 29.58 | 29.57 | 6,134 |
| YORW | 30.16▼ | -0.68 (-2.20%) | 30.45 | 28.26 | 735,150 |
| YOU | 52.05▲ | +0.95 (+1.86%) | 53.12 | 51.51 | 1,178,411 |
| YPF | 41.87▲ | +0.33 (+0.79%) | 42.00 | 41.39 | 1,163,369 |
| YQQQ | 11.446▼ | -0.129 (-1.11%) | 11.52 | 11.41 | 108,006 |
| YSPY | 15.22▲ | +0.01 (+0.07%) | 15.30 | 15.20 | 33,741 |
| YSS | 38.31▼ | -1.37 (-3.45%) | 39.495 | 35.11 | 3,063,075 |
| YUM | 159.52▼ | -2.42 (-1.49%) | 162.61 | 158.365 | 1,614,321 |
| YUMC | 48.54▼ | -0.84 (-1.70%) | 49.86 | 48.49 | 1,007,226 |
| YXI | 20.9499▼ | -0.2399 (-1.13%) | 20.9499 | 20.88 | 1,811 |
| YYY | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.47 | 188,334 |
| YYYM | 19.9157▲ | +0.0238 (+0.12%) | 19.93 | 19.9157 | 1,040 |
| Z | 44.08▲ | +0.58 (+1.33%) | 44.61 | 43.28 | 2,036,219 |
| ZAP | 33.38▲ | +0.06 (+0.18%) | 33.38 | 33.09 | 134,923 |
| ZBH | 94.78▲ | +0.58 (+0.62%) | 94.9813 | 93.67 | 1,362,507 |
| ZBIO | 21.76▲ | +0.71 (+3.37%) | 21.88 | 20.356 | 313,618 |
| ZBRA | 233.04▲ | +3.40 (+1.48%) | 233.75 | 230.135 | 962,015 |
| ZCBA | 49.878▼ | -0.027 (-0.05%) | 49.878 | 49.878 | 100 |
| ZCBB | 49.875▼ | -0.046 (-0.09%) | 49.875 | 49.875 | 100 |
| ZCBC | 50.01▼ | -0.057 (-0.11%) | 50.01 | 50.01 | 100 |
| ZCBE | 50.044▼ | -0.075 (-0.15%) | 50.044 | 50.044 | 100 |
| ZCBF | 49.9674▼ | -0.0997 (-0.20%) | 49.9674 | 49.9674 | 20 |
| ZCBG | 50.0078▼ | -0.1241 (-0.25%) | 50.0078 | 50.0078 | 100 |
| ZD | 46.63▼ | -0.29 (-0.62%) | 47.47 | 46.54 | 466,345 |
| ZEPP | 14.03▲ | +0.02 (+0.14%) | 14.26 | 13.59 | 153,048 |
| ZETA | 17.42▲ | +0.05 (+0.29%) | 18.03 | 17.25 | 5,733,246 |
| ZETX | 16.6032▲ | +0.0129 (+0.08%) | 16.835 | 16.54 | 22,156 |
| ZG | 44.10▲ | +0.48 (+1.10%) | 44.59 | 43.36 | 612,202 |
| ZGN | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.445 | 329,329 |
| ZHDG | 22.335▲ | +0.07 (+0.31%) | 22.35 | 22.23 | 34,921 |
| ZHOG | 51.635 | +0.00 (+0.00%) | 51.68 | 51.61 | 4,092 |
| ZIG | 39.8055▲ | +0.0493 (+0.12%) | 39.91 | 39.8055 | 282 |
| ZIM | 26.95▲ | +0.25 (+0.94%) | 27.08 | 26.75 | 1,623,223 |