Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZMUN | 50.13▼ | -0.015 (-0.03%) | 50.133 | 50.13 | 400 |
| ZROZ | 64.61▼ | -0.41 (-0.63%) | 64.94 | 64.2801 | 660,962 |
| ZS | 216.63▼ | -0.10 (-0.05%) | 217.015 | 213.49 | 1,380,100 |
| ZSB | 24.118▲ | +1.133 (+4.93%) | 24.625 | 23.36 | 4,200 |
| ZSC | 29.62▲ | +0.55 (+1.89%) | 29.62 | 29.62 | 277 |
| ZTAX | 25.402▲ | +0.302 (+1.20%) | 25.402 | 25.00 | 700 |
| ZTEN | 51.34▼ | -0.075 (-0.15%) | 51.36 | 51.33 | 1,700 |
| ZTO | 21.86▲ | +0.16 (+0.74%) | 21.99 | 21.75 | 2,338,400 |
| ZTOP | 52.45▼ | -0.013 (-0.02%) | 52.45 | 52.35 | 151 |
| ZTRE | 51.25 | +0.00 (+0.00%) | 51.26 | 51.25 | 19,100 |
| ZTS | 125.32▼ | -1.85 (-1.45%) | 127.27 | 124.20 | 6,309,833 |
| ZTWO | 50.825▼ | -0.005 (-0.01%) | 50.825 | 50.82 | 19,100 |
| ZUMZ | 24.00▼ | -1.88 (-7.26%) | 25.03 | 23.26 | 507,843 |
| ZWS | 46.15▲ | +0.15 (+0.33%) | 46.30 | 45.54 | 882,864 |
| ZYME | 23.16▼ | -0.01 (-0.04%) | 23.43 | 22.46 | 1,062,258 |