| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.83▲ | 41.83▲ | 41.77▲ | 42.59▲ | 41.12▲ |
| MA10 | 41.57▲ | 41.57▲ | 41.58▲ | 41.98▲ | N/A |
| MA20 | 40.68▲ | 40.61▲ | 40.49▲ | 40.92▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | N/A | N/A | N/A | N/A |
| RSI | 67.347▲ | 64.105▲ | 63.527▲ | 60.619▲ | N/A |
| STOCH | 83.050▲ | 83.050▲ | 86.109▲ | 80.038▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.492 | N/A |
| CCI | 165.010▲ | 164.708▲ | 142.660▲ | 90.985 | N/A |
| CDL | $ZINN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 12:59 PM
Virtus ETF Trust II- Virtus Zevenbergen Innovative Growth ETF is an exchange traded fund launched and managed by Virtus Investment Advisers, LLC. The fund is co-managed by Zevenbergen Capital ...
|
|
Friday, October 02, 2026 12:59 PM
What Is the Daily Trading Range for ZINN? The daily trading range for ZINN has fluctuated between 42.24 and 42.50. What Was the Opening Price for ZINN Today? The opening price for ZINN today was 42.50 ...
|
|
Friday, September 11, 2026 12:59 PM
What Is the Daily Trading Range for ZINN? The daily trading range for ZINN has fluctuated between 38.74 and 39.17. What Was the Opening Price for ZINN Today? The opening price for ZINN today was 38.74 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 42.64 | 42.64 | 42.64 | 42.64 | 8 |
| 06/10/26 | 43.50 | 43.7284 | 43.485 | 43.485 | 4,469 |
| 05/10/26 | 43.07 | 43.07 | 43.07 | 43.07 | 100 |
| 02/10/26 | 42.50 | 42.50 | 42.2351 | 42.2941 | 2,487 |
| 01/10/26 | 41.458 | 41.458 | 41.41 | 41.458 | 2,699 |
| 30/09/26 | 41.44 | 41.44 | 41.3155 | 41.3155 | 1,847 |
| 29/09/26 | 41.27 | 41.27 | 41.06 | 41.1888 | 2,259 |
| 28/09/26 | 41.08 | 41.0871 | 41.08 | 41.0871 | 413 |
| 25/09/26 | 41.71 | 41.71 | 41.6769 | 41.6769 | 367 |
| 24/09/26 | 41.5751 | 41.5751 | 41.5751 | 41.5751 | 2,185 |
|
|
||||
|
|
||||
|
|