| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.20▲ | 61.20▲ | 61.20▲ | 61.74▲ | 60.03▲ |
| MA10 | 60.49▲ | 60.49▲ | 60.32▲ | 60.84▲ | N/A |
| MA20 | N/A | N/A | N/A | 59.77▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 55.789▲ | 55.282▲ | 54.909▲ | 56.756▲ | N/A |
| STOCH | 88.460▲ | N/A | N/A | 76.881 | N/A |
| WILL %R | -15.226▲ | -15.226▲ | -15.226▲ | -21.043▲ | N/A |
| CCI | 146.143▲ | 146.143▲ | 145.881▲ | 108.865▲ | N/A |
| CDL | $ZDIS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 12:59 PM
Informations sur les trackers ETF Virtus Zevenbergen Discovery Growth dont le cours, dernier prix: 59,29 de ZDIS en bourse.
|
|
Monday, September 28, 2026 12:59 PM
Virtus ETF Trust II - Virtus Zevenbergen Discovery Growth ETF is an exchange traded fund launched and managed by Virtus Investment Advisers, LLC. The fund is co-managed by Zevenbergen Capital ...
|
|
Tuesday, September 15, 2026 12:59 PM
What Is the Daily Trading Range for ZDIS? The daily trading range for ZDIS has fluctuated between 57.25 and 57.62. What Was the Opening Price for ZDIS Today? The opening price for ZDIS today was 57.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 62.07 | 62.07 | 62.07 | 62.07 | 61 |
| 06/10/26 | 62.9401 | 63.20 | 62.9401 | 63.058 | 1,488 |
| 05/10/26 | 62.02 | 62.2096 | 62.02 | 62.2096 | 201 |
| 02/10/26 | 59.50 | 61.93 | 59.50 | 61.2657 | 2,864 |
| 01/10/26 | 60.1022 | 60.1022 | 59.97 | 60.1022 | 893 |
| 30/09/26 | 59.95 | 59.95 | 59.6877 | 59.6877 | 4,036 |
| 29/09/26 | 59.83 | 59.83 | 59.6852 | 59.6852 | 243 |
| 28/09/26 | 59.47 | 59.47 | 59.285 | 59.285 | 122 |
| 25/09/26 | 60.6523 | 61.06 | 60.6523 | 60.6523 | 622 |
| 24/09/26 | 59.48 | 60.3579 | 59.48 | 60.3579 | 672 |
|
|
||||
|
|
||||
|
|