| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▲ | 26.66▲ | 26.66▲ | 26.62▲ | 26.61▲ |
| MA10 | 26.66▲ | 26.66▲ | 26.66▲ | 26.65▲ | N/A |
| MA20 | 26.48▲ | 26.51▲ | 26.53▲ | 26.63▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | N/A | N/A | 0.001▲ | N/A |
| RSI | 57.325▲ | 57.980▲ | 57.925▲ | 57.964▲ | N/A |
| STOCH | 64.416 | 64.416 | 64.416 | 55.291 | N/A |
| WILL %R | -18.954▲ | -18.954▲ | -18.954▲ | -32.896 | N/A |
| CCI | 60.307 | 60.307 | 60.307 | 72.459 | N/A |
|
Monday, August 31, 2026 05:55 AM
The price of zinc hit a four year high on the London Metal Exchange (LME) last week as plunging western stockpiles and mine supply cuts squeezed the physical market. LME zinc for cash settlement ...
|
|
Friday, August 28, 2026 08:40 AM
Nexa Resources delivered strong Q2 2026 results, with EBITDA up 78% and net income up 636% year-over-year. Learn more about NEXA stock here.
|
|
Wednesday, June 03, 2026 09:40 AM
Zacks Investment Management has launched two actively managed income-focused ETFs: the Zacks Income ETF (NYSE: ZINC) and the Zacks Preferred Income ETF (NYSE: PRIZ). The new offerings mark the firm's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 26.80 | 26.83 | 26.7496 | 26.7496 | 5,834 |
| 03/09/26 | 26.67 | 26.80 | 26.67 | 26.7742 | 628 |
| 02/09/26 | 26.69 | 26.70 | 26.6799 | 26.691 | 1,362 |
| 01/09/26 | 26.44 | 26.56 | 26.40 | 26.4963 | 16,774 |
| 31/08/26 | 26.45 | 26.45 | 26.30 | 26.41 | 9,218 |
| 28/08/26 | 26.75 | 26.75 | 26.5353 | 26.6144 | 1,645 |
| 27/08/26 | 26.62 | 26.64 | 26.6156 | 26.6156 | 2,503 |
| 26/08/26 | 26.775 | 26.80 | 26.7699 | 26.80 | 1,985 |
| 25/08/26 | 26.54 | 26.67 | 26.54 | 26.65 | 1,853 |
| 24/08/26 | 26.665 | 26.665 | 26.665 | 26.665 | 4,843 |
|
|
||||
|
|
||||
|
|