| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.16▲ | 51.16▲ | 51.16▲ | 51.16▲ | 51.13▲ |
| MA10 | 51.19▲ | 51.19▲ | 51.21▲ | 51.14▲ | 51.24▲ |
| MA20 | 51.28▼ | 51.28▼ | 51.30▼ | 51.08▲ | 51.35▼ |
| MA50 | 51.49▼ | 51.50▼ | 51.51▼ | 51.23▲ | N/A |
| MA100 | 51.59▼ | N/A | N/A | 51.35▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | 0.026▲ | N/A |
| RSI | 42.958▼ | 42.998▼ | 41.709▼ | 58.018▲ | 43.380▼ |
| STOCH | 29.772 | 29.772 | 27.254 | 63.596 | 36.025 |
| WILL %R | -51.613 | -61.538 | -61.538 | 0.000▲ | -39.344 |
| CCI | -18.519 | -20.246 | -25.449 | 217.601▲ | -3.895 |
|
Monday, June 29, 2026 05:01 PM
Short interest in F/m Opportunistic Income ETF (NASDAQ:ZHOG) decreased during the last reporting period, falling from 637.00 to 240.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 51.26 | 51.26 | 51.26 | 51.26 | 10 |
| 21/08/26 | 51.12 | 51.19 | 51.1199 | 51.17 | 1,806 |
| 20/08/26 | 51.12 | 51.12 | 51.12 | 51.12 | 39 |
| 19/08/26 | 51.155 | 51.155 | 51.1497 | 51.1497 | 624 |
| 18/08/26 | 51.10 | 51.12 | 51.10 | 51.12 | 496 |
| 17/08/26 | 51.115 | 51.115 | 51.115 | 51.115 | 12 |
| 14/08/26 | 51.175 | 51.175 | 51.175 | 51.175 | 15 |
| 13/08/26 | 51.19 | 51.20 | 51.165 | 51.165 | 1,230 |
| 12/08/26 | 51.15 | 51.15 | 51.11 | 51.115 | 1,106 |
| 11/08/26 | 51.06 | 51.06 | 51.06 | 51.06 | 196 |
|
|
||||
|
|
||||
|
|