| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.81▼ | 50.81▼ | 50.81▼ | 49.97▲ | 50.24▼ |
| MA10 | 50.97▼ | 50.97▼ | 50.97▼ | 49.94▲ | 50.63▼ |
| MA20 | 51.15▼ | 51.15▼ | 51.16▼ | 50.17▼ | 50.97▼ |
| MA50 | 51.42▼ | 51.43▼ | 51.44▼ | 50.66▼ | N/A |
| MA100 | 51.54▼ | N/A | N/A | 50.99▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.081▼ | -0.082▼ | 0.013▲ | -0.103▼ |
| RSI | 20.761▼ | 21.309▼ | 20.650▼ | 31.729▼ | 24.105▼ |
| STOCH | 29.171 | 29.171 | 26.818 | 47.986 | 8.014▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.723 | -89.157▼ |
| CCI | -377.985▼ | -377.985▼ | -373.506▼ | -19.746 | -142.674▼ |
| CDL | $ZHOG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 09:00 AM
The investment seeks is to provide investors with attractive income opportunities by identifying undervalued and opportunistic sectors and securities in the U.S. fixed income markets, while typically ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in F/m Opportunistic Income ETF (NASDAQ:ZHOG) decreased during the last reporting period, falling from 637.00 to 240.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 50.00 | 50.00 | 50.00 | 50.00 | 8 |
| 08/10/26 | 49.99 | 49.99 | 49.99 | 49.99 | 105 |
| 07/10/26 | 49.92 | 49.975 | 49.92 | 49.975 | 138 |
| 06/10/26 | 49.93 | 49.97 | 49.93 | 49.965 | 1,212 |
| 05/10/26 | 49.89 | 49.905 | 49.86 | 49.905 | 8,342 |
| 02/10/26 | 49.95 | 49.95 | 49.90 | 49.90 | 656 |
| 01/10/26 | 49.82 | 49.9056 | 49.82 | 49.9056 | 789 |
| 30/09/26 | 49.93 | 49.93 | 49.8754 | 49.8754 | 891 |
| 29/09/26 | 49.95 | 49.95 | 49.95 | 49.95 | 21 |
| 28/09/26 | 49.969 | 49.98 | 49.95 | 49.96 | 1,921 |
|
|
||||
|
|
||||
|
|