F/m Opportunistic Income ETF (ZHOG) Stock Price

51.42 ▲ +0.04 (+0.08%)
Open: 51.42 Vol: 0 Day's range: 51.42 - 51.42 May 27, 11:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZHOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.40▲ 51.40▲ 51.42▼ 51.35▲ 51.42▲
MA10 51.46▼ 51.46▼ 51.47▼ 51.34▲ 51.47▼
MA20 51.56▼ 51.58▼ 51.60▼ 51.41▲ 51.67▼
MA50 51.61▼ 51.58▼ 51.57▼ 51.47▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.028▼ -0.029▼ 0.003▲ N/A    
RSI 41.507▼ 41.699▼ 41.119▼ 48.634▼ 37.441▼
STOCH 27.634     21.573     23.603     46.892     44.399    
WILL %R -62.500     -63.265     -63.265     -42.857     -72.277    
CCI -59.394     -64.417     -76.089     27.449     -56.750    
Latest Filters Detected On ZHOG
▲ MACD $ZHOG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ZHOG Price Crossed Above MA(13) Set Alert
CDL $ZHOG Doji Candlestick Pattern Detected Set Alert
F/m Opportunistic Income ETF News
ZHOG historical stock data
date open high low close volume
27/05/26 51.42 51.42 51.42 51.42 501
26/05/26 51.37 51.38 51.36 51.38 801
22/05/26 51.37 51.37 51.3624 51.3624 404
21/05/26 51.34 51.34 51.32 51.325 3,020
20/05/26 51.23 51.29 51.22 51.285 1,601
19/05/26 51.22 51.22 51.22 51.22 7
18/05/26 51.30 51.30 51.24 51.2639 1,896
15/05/26 51.30 51.30 51.29 51.30 1,158
14/05/26 51.44 51.44 51.42 51.4303 701
13/05/26 51.41 51.42 51.39 51.42 1,006
Quote Details
52wk Low:51.14
52wk High:52.15
Vol:0
Avg Vol(3m):43.6K
1Y Chng:+0.00%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00