F/m Opportunistic Income ETF (ZHOG) Stock Price

51.365 ▲ +0.0158 (+0.03%)
Open: 51.37 Vol: 1.41K Day's range: 51.365 - 51.38 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZHOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.35▲ 51.36▲ 51.36▲ 51.35▲ 51.39▼
MA10 51.37▼ 51.36▲ 51.36▲ 51.35▲ 51.38▼
MA20 51.42▼ 51.45▼ 51.47▼ 51.37▼ 51.47▼
MA50 51.58▼ 51.57▼ 51.55▼ 51.37▼ N/A    
MA100 N/A     N/A     N/A     51.51▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.007▼ 0.000▲ N/A    
RSI 43.219▼ 43.256▼ 42.870▼ 50.195▲ 39.729▼
STOCH 47.473     46.953     46.441     39.354     33.172    
WILL %R -53.571     -58.065     -58.065     -56.250     -74.557    
CCI -10.417     -29.724     -34.761     13.736     -50.107    
Latest Filters Detected On ZHOG
RSI $ZHOG RSI(14) Crossed Above 50 Set Alert
▲ MACD $ZHOG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ZHOG Price Crossed Above MA(26) Set Alert
MA $ZHOG Price Crossed Above MA(13) Set Alert
CDL $ZHOG Shooting Star Candlestick Pattern Detected Set Alert
F/m Opportunistic Income ETF News
F/m Opportunistic Income ETF Short Interest Report | NASDAQ:ZHOG | Benzinga
Thursday, April 23, 2026 07:33 AM
Short interest in F/m Opportunistic Income ETF (NASDAQ:ZHOG) increased during the last reporting period, rising from 120.00 to 637.00. This put -% of the company's publicly available shares short.
ZHOG historical stock data
date open high low close volume
10/07/26 51.37 51.38 51.365 51.365 1,407
09/07/26 51.3492 51.3492 51.3492 51.3492 2
08/07/26 51.31 51.31 51.31 51.31 25
07/07/26 51.35 51.35 51.31 51.31 1,445
06/07/26 51.38 51.405 51.38 51.405 1,455
02/07/26 51.33 51.42 51.33 51.335 872
01/07/26 51.27 51.27 51.26 51.26 1,664
30/06/26 51.3138 51.3138 51.3138 51.3138 27
29/06/26 51.3202 51.3508 51.3202 51.3508 244
26/06/26 51.50 51.50 51.4892 51.4892 619
Quote Details
52wk Low:51.14
52wk High:52.15
Vol:1.41K
Avg Vol(3m):26.1K
1Y Chng:+0.00%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00