Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| GEHC | 79.47▲ | +1.64 (+2.11%) | 80.06 | 78.50 | 2,722,863 |
| ZION | 43.62▲ | +0.90 (+2.11%) | 44.10 | 43.235 | 1,956,970 |
| BY | 23.28▲ | +0.48 (+2.11%) | 23.30 | 22.875 | 97,299 |
| IGM | 84.07▲ | +1.73 (+2.10%) | 84.19 | 83.44 | 363,755 |
| AOSL | 22.36▲ | +0.46 (+2.10%) | 22.6965 | 22.03 | 80,004 |
| EME | 363.77▲ | +7.48 (+2.10%) | 365.11 | 359.735 | 330,998 |
| SQM | 47.68▲ | +0.98 (+2.10%) | 48.47 | 47.59 | 835,356 |
| KAI | 272.46▲ | +5.60 (+2.10%) | 273.12 | 266.83 | 100,195 |
| EZJ | 40.95▲ | +0.8407 (+2.10%) | 41.05 | 40.40 | 14,272 |
| SKY | 78.93▲ | +1.62 (+2.10%) | 82.09 | 78.81 | 186,037 |
| PAI | 12.20▲ | +0.25 (+2.09%) | 12.20 | 11.9952 | 9,057 |
| M | 19.52▲ | +0.40 (+2.09%) | 19.61 | 19.125 | 3,890,820 |
| PKX | 74.70▲ | +1.53 (+2.09%) | 75.05 | 74.35 | 59,947 |
| HPI | 16.62▲ | +0.34 (+2.09%) | 16.75 | 16.315 | 125,782 |
| JELD | 20.06▲ | +0.41 (+2.09%) | 20.63 | 19.892 | 941,502 |
| BCAL | 14.19▲ | +0.29 (+2.09%) | 14.32 | 14.00 | 21,576 |
| COHR | 56.51▲ | +1.15 (+2.08%) | 57.55 | 56.02 | 1,380,657 |
| MSGE | 40.30▲ | +0.82 (+2.08%) | 41.58 | 39.93 | 1,006,590 |
| DHI | 148.48▲ | +3.02 (+2.08%) | 153.54 | 148.45 | 3,134,155 |
| AIRR | 66.38▲ | +1.35 (+2.08%) | 66.90 | 65.9901 | 157,776 |
| DLY | 15.74▲ | +0.32 (+2.08%) | 15.74 | 15.51 | 287,565 |
| FTRE | 37.41▲ | +0.76 (+2.07%) | 37.47 | 36.75 | 560,477 |
| BLMN | 25.61▲ | +0.52 (+2.07%) | 25.89 | 25.22 | 1,434,760 |
| GMET | 26.60▲ | +0.54 (+2.07%) | 26.60 | 26.28 | 2,484 |
| GRVY | 67.50▲ | +1.37 (+2.07%) | 68.00 | 65.97 | 29,626 |
| GBX | 52.23▲ | +1.06 (+2.07%) | 52.57 | 51.45 | 252,429 |
| SERA | 10.85▲ | +0.22 (+2.07%) | 10.97 | 10.58 | 48,858 |
| REGN | 957.00▲ | +19.39 (+2.07%) | 958.02 | 926.94 | 525,991 |
| EXPO | 94.33▲ | +1.91 (+2.07%) | 94.39 | 92.53 | 218,679 |
| BLOK | 32.15▲ | +0.65 (+2.06%) | 32.54 | 31.95 | 177,844 |
| GTEK | 28.76▲ | +0.5813 (+2.06%) | 28.81 | 28.57 | 7,690 |
| KEN | 23.26▲ | +0.47 (+2.06%) | 23.26 | 22.65 | 22,865 |
| CHPS | 31.69▲ | +0.64 (+2.06%) | 31.69 | 31.61 | 496 |
| RRC | 35.71▲ | +0.72 (+2.06%) | 35.82 | 35.09 | 1,379,739 |
| COPX | 46.64▲ | +0.94 (+2.06%) | 46.72 | 45.99 | 663,902 |
| CEIX | 83.89▲ | +1.69 (+2.06%) | 84.36 | 82.4242 | 324,803 |
| OVLY | 24.85▲ | +0.50 (+2.05%) | 24.85 | 24.85 | 3,342 |
| MVV | 62.70▲ | +1.2615 (+2.05%) | 63.41 | 62.5795 | 5,377 |
| GFS | 49.27▲ | +0.99 (+2.05%) | 50.17 | 48.7204 | 1,515,902 |
| WK | 81.68▲ | +1.64 (+2.05%) | 91.20 | 80.98 | 609,834 |
| AMBA | 47.85▲ | +0.96 (+2.05%) | 48.71 | 47.435 | 348,393 |
| PGRO | 32.06▲ | +0.6431 (+2.05%) | 32.12 | 31.9043 | 21,351 |
| BITQ | 10.97▲ | +0.22 (+2.05%) | 11.1701 | 10.84 | 46,574 |
| MTCH | 31.93▲ | +0.64 (+2.05%) | 32.29 | 31.57 | 5,812,861 |
| BL | 60.91▲ | +1.22 (+2.04%) | 61.90 | 59.69 | 675,236 |
| ONLN | 40.98▲ | +0.82 (+2.04%) | 41.01 | 40.69 | 57,243 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| XNCR | 24.11▲ | +0.48 (+2.03%) | 25.09 | 24.01 | 426,936 |
| CSAN | 11.56▲ | +0.23 (+2.03%) | 11.75 | 11.47 | 358,638 |
| VST | 81.49▲ | +1.62 (+2.03%) | 83.03 | 80.0715 | 4,925,839 |
| FIVN | 57.88▲ | +1.15 (+2.03%) | 60.76 | 57.06 | 3,913,144 |
| PJFG | 80.1153▲ | +1.5914 (+2.03%) | 80.31 | 80.1114 | 726 |
| BSET | 14.10▲ | +0.28 (+2.03%) | 14.50 | 13.74 | 18,155 |
| XPND | 25.5803▲ | +0.5077 (+2.02%) | 25.5853 | 25.5496 | 1,081 |
| NRG | 76.65▲ | +1.52 (+2.02%) | 77.68 | 74.95 | 4,253,026 |
| QQQM | 179.20▲ | +3.55 (+2.02%) | 179.58 | 178.12 | 1,943,578 |
| QQQS | 25.77▲ | +0.51 (+2.02%) | 26.06 | 25.71 | 2,833 |
| ADBE | 486.18▲ | +9.61 (+2.02%) | 487.49 | 477.565 | 2,833,186 |
| MEGI | 12.65▲ | +0.25 (+2.02%) | 12.6589 | 12.48 | 115,797 |
| IMAX | 16.71▲ | +0.33 (+2.01%) | 16.80 | 16.44 | 584,168 |
| GBAB | 16.21▲ | +0.32 (+2.01%) | 16.29 | 15.89 | 89,041 |
| ATLO | 20.27▲ | +0.40 (+2.01%) | 20.27 | 19.87 | 6,274 |
| MSSA | 11.415▲ | +0.225 (+2.01%) | 11.415 | 11.415 | 180 |
| QQQ | 435.48▲ | +8.58 (+2.01%) | 436.47 | 432.74 | 48,008,810 |
| PDBA | 34.66▲ | +0.68 (+2.00%) | 34.75 | 34.33 | 19,698 |
| EQT | 40.27▲ | +0.79 (+2.00%) | 40.405 | 39.66 | 5,993,122 |
| SFBS | 62.83▲ | +1.23 (+2.00%) | 63.01 | 62.12 | 136,407 |
| HPE | 16.86▲ | +0.33 (+2.00%) | 16.87 | 16.61 | 7,951,632 |
| NUE | 173.92▲ | +3.40 (+1.99%) | 174.625 | 171.10 | 1,054,672 |
| CW | 268.17▲ | +5.24 (+1.99%) | 269.00 | 265.0701 | 303,319 |
| CRBG | 28.68▲ | +0.56 (+1.99%) | 29.5275 | 27.755 | 6,093,955 |
| MGK | 281.56▲ | +5.49 (+1.99%) | 282.40 | 280.17 | 324,065 |
| CEVA | 20.53▲ | +0.40 (+1.99%) | 20.88 | 20.26 | 71,049 |
| ONEQ | 63.66▲ | +1.24 (+1.99%) | 63.80 | 63.2401 | 353,523 |
| ERTH | 42.0954▲ | +0.8194 (+1.99%) | 42.335 | 41.8713 | 6,274 |
| DSGR | 34.49▲ | +0.67 (+1.98%) | 34.49 | 33.16 | 35,085 |
| RNEW | 23.17▲ | +0.45 (+1.98%) | 23.17 | 23.17 | 52 |
| ARE | 120.51▲ | +2.34 (+1.98%) | 122.30 | 119.43 | 706,001 |
| BHVN | 40.69▲ | +0.79 (+1.98%) | 42.105 | 40.45 | 789,387 |
| WANT | 31.42▲ | +0.61 (+1.98%) | 32.2168 | 31.2984 | 26,072 |
| SPGI | 425.18▲ | +8.22 (+1.97%) | 425.37 | 420.52 | 1,917,839 |
| AME | 166.56▲ | +3.22 (+1.97%) | 166.88 | 162.78 | 2,065,100 |
| TOL | 123.63▲ | +2.39 (+1.97%) | 128.75 | 123.62 | 1,116,164 |
| CNEQ | 19.7305▲ | +0.3807 (+1.97%) | 19.76 | 19.73 | 1,303 |
| ACT | 30.58▲ | +0.59 (+1.97%) | 30.77 | 29.90 | 330,981 |
| CBSE | 27.7766▲ | +0.5356 (+1.97%) | 27.80 | 27.73 | 1,498 |
| WNC | 23.34▲ | +0.45 (+1.97%) | 23.42 | 22.77 | 417,838 |
| MUSQ | 25.5972▲ | +0.4935 (+1.97%) | 25.60 | 25.58 | 4,385 |
| RY | 101.17▲ | +1.95 (+1.97%) | 101.31 | 99.99 | 2,470,596 |
| WDAY | 255.78▲ | +4.93 (+1.97%) | 258.00 | 252.36 | 3,044,215 |
| TTWO | 145.88▲ | +2.81 (+1.96%) | 146.28 | 143.95 | 1,075,136 |
| ETEC | 22.07▲ | +0.425 (+1.96%) | 22.07 | 21.76 | 2,625 |
| CARK | 35.2608▲ | +0.679 (+1.96%) | 35.2608 | 35.2608 | 5 |
| DNLI | 17.14▲ | +0.33 (+1.96%) | 17.90 | 17.04 | 868,040 |
| SLGN | 46.28▲ | +0.89 (+1.96%) | 46.30 | 45.87 | 704,405 |
| COAL | 23.9487▲ | +0.4605 (+1.96%) | 23.9487 | 23.7604 | 2,514 |
| SCS | 12.49▲ | +0.24 (+1.96%) | 12.54 | 12.40 | 441,765 |
| NWSA | 24.47▲ | +0.47 (+1.96%) | 24.525 | 24.17 | 2,640,714 |
| FANG | 201.50▲ | +3.87 (+1.96%) | 201.54 | 196.31 | 1,848,440 |