Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VTR | 43.56▲ | +0.43 (+1.00%) | 43.68 | 43.08 | 2,605,807 |
| VERA | 39.52▲ | +0.39 (+1.00%) | 43.05 | 39.15 | 1,216,328 |
| AGQI | 13.73▲ | +0.1354 (+1.00%) | 13.74 | 13.64 | 18,873 |
| UIVM | 47.70▲ | +0.47 (+1.00%) | 47.725 | 47.70 | 219 |
| JKHY | 166.48▲ | +1.64 (+0.99%) | 167.785 | 164.84 | 297,528 |
| CGBL | 28.44▲ | +0.28 (+0.99%) | 28.46 | 28.21 | 392,209 |
| TVAL | 29.3323▲ | +0.2886 (+0.99%) | 29.37 | 29.28 | 465 |
| RSPR | 31.1499▲ | +0.3061 (+0.99%) | 31.2848 | 31.05 | 9,233 |
| LDP | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.13 | 53,800 |
| SPXT | 82.3829▲ | +0.8088 (+0.99%) | 82.43 | 82.3829 | 217 |
| STER | 15.28▲ | +0.15 (+0.99%) | 15.44 | 15.13 | 288,862 |
| EMM | 26.3386▲ | +0.2583 (+0.99%) | 26.3386 | 25.94 | 1,597 |
| WERN | 35.69▲ | +0.35 (+0.99%) | 36.01 | 35.35 | 558,252 |
| ICLN | 13.26▲ | +0.13 (+0.99%) | 13.36 | 13.09 | 3,885,700 |
| LSAT | 37.131▲ | +0.364 (+0.99%) | 37.21 | 37.023 | 5,700 |
| MGM | 42.85▲ | +0.42 (+0.99%) | 43.13 | 42.47 | 1,791,256 |
| ISWN | 18.673▲ | +0.183 (+0.99%) | 18.673 | 18.64 | 416 |
| OSIS | 140.82▲ | +1.38 (+0.99%) | 142.01 | 139.145 | 81,667 |
| DMDV | 22.4368▲ | +0.2198 (+0.99%) | 22.50 | 22.4368 | 113 |
| IRM | 76.60▲ | +0.75 (+0.99%) | 76.945 | 75.78 | 774,760 |
| VLO | 167.54▲ | +1.64 (+0.99%) | 167.62 | 163.4734 | 1,969,250 |
| GLNG | 25.54▲ | +0.25 (+0.99%) | 25.725 | 25.0401 | 492,133 |
| MPX | 11.24▲ | +0.11 (+0.99%) | 11.3999 | 11.15 | 14,495 |
| IXUS | 66.45▲ | +0.65 (+0.99%) | 66.52 | 65.90 | 1,425,820 |
| LPLA | 266.90▲ | +2.61 (+0.99%) | 267.02 | 262.28 | 410,178 |
| WWJD | 29.4277▲ | +0.2877 (+0.99%) | 29.45 | 29.1868 | 30,384 |
| FOXA | 31.71▲ | +0.31 (+0.99%) | 31.805 | 31.36 | 1,971,969 |
| FDL | 37.87▲ | +0.37 (+0.99%) | 37.9479 | 37.45 | 955,758 |
| TRND | 30.6964▲ | +0.2999 (+0.99%) | 30.735 | 30.65 | 3,405 |
| ESGN | 30.3486▲ | +0.2962 (+0.99%) | 30.3486 | 30.275 | 469 |
| SPNT | 12.30▲ | +0.12 (+0.99%) | 12.375 | 12.19 | 383,762 |
| SRHQ | 33.532▲ | +0.327 (+0.98%) | 33.532 | 33.532 | 100 |
| RDVY | 54.38▲ | +0.53 (+0.98%) | 54.50 | 53.74 | 655,300 |
| FDRR | 45.16▲ | +0.44 (+0.98%) | 45.235 | 44.85 | 10,197 |
| JHID | 29.4264▲ | +0.2866 (+0.98%) | 29.4587 | 29.38 | 291 |
| SCHF | 38.00▲ | +0.37 (+0.98%) | 38.055 | 37.6952 | 3,453,486 |
| IWIN | 27.321▲ | +0.266 (+0.98%) | 27.321 | 27.321 | 100 |
| URNM | 50.34▲ | +0.49 (+0.98%) | 50.54 | 49.03 | 207,979 |
| ABBV | 169.54▲ | +1.65 (+0.98%) | 170.365 | 168.22 | 4,084,105 |
| RITA | 17.994▲ | +0.175 (+0.98%) | 17.994 | 17.994 | 100 |
| EVT | 22.64▲ | +0.22 (+0.98%) | 22.73 | 22.42 | 140,571 |
| MFDX | 29.86▲ | +0.29 (+0.98%) | 29.89 | 29.795 | 13,000 |
| JPRE | 41.402▲ | +0.402 (+0.98%) | 41.4901 | 41.08 | 6,463 |
| INTA | 30.91▲ | +0.30 (+0.98%) | 31.64 | 30.70 | 592,282 |
| QUS | 140.87▲ | +1.367 (+0.98%) | 141.02 | 140.48 | 18,535 |
| BCAT | 15.46▲ | +0.15 (+0.98%) | 15.48 | 15.34 | 151,700 |
| JPME | 94.8348▲ | +0.9198 (+0.98%) | 95.0399 | 93.94 | 12,054 |
| AIZ | 176.31▲ | +1.71 (+0.98%) | 176.575 | 174.575 | 264,245 |
| FCAP | 27.85▲ | +0.2699 (+0.98%) | 27.89 | 27.85 | 824 |
| HTD | 19.61▲ | +0.19 (+0.98%) | 19.68 | 19.39 | 63,400 |
| EGO | 14.45▲ | +0.14 (+0.98%) | 14.47 | 14.08 | 1,218,217 |
| LCTD | 44.7384▲ | +0.4333 (+0.98%) | 44.80 | 44.34 | 4,443 |
| VTRS | 11.36▲ | +0.11 (+0.98%) | 11.40 | 11.21 | 4,674,600 |
| IDMO | 40.29▲ | +0.39 (+0.98%) | 40.40 | 39.9694 | 115,363 |
| FC | 40.30▲ | +0.39 (+0.98%) | 40.78 | 39.84 | 97,365 |
| IWD | 173.66▲ | +1.68 (+0.98%) | 173.885 | 172.35 | 1,765,237 |
| RRR | 58.93▲ | +0.57 (+0.98%) | 59.44 | 57.5869 | 270,193 |
| BP | 39.29▲ | +0.38 (+0.98%) | 39.4675 | 38.69 | 13,510,555 |
| GQRE | 53.9734▲ | +0.522 (+0.98%) | 54.09 | 53.50 | 12,978 |
| HZO | 27.94▲ | +0.27 (+0.98%) | 28.43 | 27.52 | 268,631 |
| LEXI | 27.635▲ | +0.267 (+0.98%) | 27.65 | 27.58 | 2,300 |
| ICAP | 24.436▲ | +0.236 (+0.98%) | 24.52 | 24.05 | 9,300 |
| AMX | 18.64▲ | +0.18 (+0.98%) | 18.795 | 18.36 | 1,286,469 |
| INFL | 32.66▲ | +0.315 (+0.97%) | 32.66 | 32.31 | 39,970 |
| AVNW | 33.18▲ | +0.32 (+0.97%) | 33.42 | 32.99 | 58,249 |
| HLT | 197.04▲ | +1.90 (+0.97%) | 197.72 | 194.71 | 2,128,906 |
| DLO | 14.53▲ | +0.14 (+0.97%) | 14.93 | 14.42 | 646,373 |
| BSR | 26.7185▲ | +0.2574 (+0.97%) | 26.81 | 26.70 | 760 |
| SFLR | 29.09▲ | +0.28 (+0.97%) | 29.11 | 28.909 | 61,000 |
| BILD | 24.973▲ | +0.2403 (+0.97%) | 24.973 | 24.973 | 0 |
| CVEO | 26.01▲ | +0.25 (+0.97%) | 26.33 | 25.21 | 30,163 |
| ZHDG | 18.215▲ | +0.175 (+0.97%) | 18.25 | 18.17 | 6,633 |
| CCEF | 25.7574▲ | +0.2473 (+0.97%) | 25.77 | 25.7041 | 2,048 |
| SIG | 101.08▲ | +0.97 (+0.97%) | 101.68 | 99.865 | 623,820 |
| NUSI | 22.93▲ | +0.22 (+0.97%) | 23.03 | 22.72 | 29,900 |
| FRST | 10.945▲ | +0.105 (+0.97%) | 11.055 | 10.82 | 43,305 |
| SPBC | 32.32▲ | +0.31 (+0.97%) | 32.38 | 32.222 | 1,100 |
| CAMX | 28.7754▲ | +0.276 (+0.97%) | 28.8049 | 28.7754 | 609 |
| DIVZ | 29.3127▲ | +0.2811 (+0.97%) | 29.3561 | 29.22 | 4,174 |
| SIXO | 29.20▲ | +0.28 (+0.97%) | 29.20 | 28.98 | 13,816 |
| DDIV | 32.8769▲ | +0.315 (+0.97%) | 32.979 | 32.6867 | 4,471 |
| UPW | 56.9219▲ | +0.545 (+0.97%) | 57.2213 | 56.00 | 1,851 |
| SMLV | 108.3817▲ | +1.0377 (+0.97%) | 108.765 | 107.10 | 5,525 |
| FLAX | 21.518▲ | +0.206 (+0.97%) | 21.518 | 21.46 | 800 |
| DFGR | 24.03▲ | +0.23 (+0.97%) | 24.0885 | 23.82 | 230,601 |
| PFF | 31.35▲ | +0.30 (+0.97%) | 31.38 | 31.03 | 3,171,014 |
| XYLG | 29.396▲ | +0.281 (+0.97%) | 29.441 | 29.29 | 14,600 |
| GLOF | 40.19▲ | +0.3841 (+0.96%) | 40.21 | 39.969 | 2,898 |
| GSIE | 33.51▲ | +0.32 (+0.96%) | 33.55 | 33.26 | 544,131 |
| QQXT | 86.93▲ | +0.83 (+0.96%) | 87.15 | 86.86 | 2,600 |
| FXED | 18.34▲ | +0.175 (+0.96%) | 18.34 | 18.1856 | 19,039 |
| FRPH | 30.42▲ | +0.29 (+0.96%) | 30.81 | 30.17 | 14,635 |
| SMBC | 41.97▲ | +0.40 (+0.96%) | 42.70 | 41.26 | 11,863 |
| DBO | 15.74▲ | +0.15 (+0.96%) | 15.7636 | 15.47 | 186,902 |
| SPG | 143.78▲ | +1.37 (+0.96%) | 144.47 | 142.51 | 877,456 |
| GVLU | 22.85▲ | +0.2177 (+0.96%) | 22.91 | 22.755 | 13,100 |
| FNDC | 34.64▲ | +0.33 (+0.96%) | 34.655 | 34.36 | 107,197 |
| DBE | 21.01▲ | +0.20 (+0.96%) | 21.04 | 20.67 | 14,338 |
| JVAL | 39.93▲ | +0.38 (+0.96%) | 40.0375 | 39.62 | 146,499 |
| KURE | 14.1692▲ | +0.1348 (+0.96%) | 14.1692 | 14.10 | 582 |