Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCYC | 4.16▼ | -0.05 (-1.19%) | 4.255 | 4.11 | 303,797 |
| BDBT | 24.975▼ | -0.06 (-0.24%) | 24.99 | 24.96 | 21,064 |
| BDC | 99.52▼ | -1.87 (-1.84%) | 102.32 | 98.98 | 475,273 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BDGS | 36.5738▼ | -0.0147 (-0.04%) | 36.62 | 36.5738 | 281 |
| BDIV | 24.5249▼ | -0.1165 (-0.47%) | 24.62 | 24.5249 | 5,685 |
| BDJ | 9.57▼ | -0.04 (-0.42%) | 9.65 | 9.55 | 243,340 |
| BDL | 39.13▼ | -1.98 (-4.82%) | 42.50 | 39.13 | 42,748 |
| BDMD | 1.08▲ | +0.02 (+1.89%) | 1.095 | 0.9601 | 52,333 |
| BDRX | 2.13 | +0.00 (+0.00%) | 2.17 | 2.00 | 47,082 |
| BDRY | 12.19▼ | -0.47 (-3.71%) | 12.52 | 11.3176 | 168,850 |
| BDSX | 19.81▼ | -0.38 (-1.88%) | 20.59 | 19.15 | 43,155 |
| BDVG | 14.4803▼ | -0.1297 (-0.89%) | 14.58 | 14.47 | 15,428 |
| BDVL | 25.82▼ | -0.04 (-0.15%) | 25.95 | 25.80 | 152,187 |
| BDYN | 27.3145▼ | -0.0755 (-0.28%) | 27.60 | 27.29 | 227,191 |
| BEAG | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 438 |
| BEBE | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 13,708 |
| BEDY | 28.88▼ | -0.0899 (-0.31%) | 29.50 | 28.845 | 24,473 |
| BEDZ | 36.8061▼ | -0.0631 (-0.17%) | 37.15 | 36.78 | 9,766 |
| BEEM | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 324,869 |
| BEEP | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.805 | 40,470 |
| BEEX | 26.7022▼ | -0.0789 (-0.29%) | 26.84 | 26.7022 | 923 |
| BEEZ | 33.3344▼ | -0.1687 (-0.50%) | 33.3344 | 33.3344 | 26 |
| BEG | 33.10▼ | -5.8803 (-15.09%) | 41.05 | 32.34 | 316,374 |
| BELFA | 227.04▼ | -1.69 (-0.74%) | 235.45 | 227.04 | 182,558 |
| BELFB | 266.11▼ | -4.45 (-1.64%) | 278.1601 | 265.17 | 211,486 |
| BELT | 38.5105▲ | +0.2136 (+0.56%) | 38.76 | 38.46 | 817 |
| BENF | 3.45▲ | +0.03 (+0.88%) | 3.54 | 3.3821 | 6,723 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BESO | 25.9281▲ | +0.7373 (+2.93%) | 25.9281 | 25.9281 | 8 |
| BETE | 30.8867▲ | +0.6899 (+2.28%) | 30.8867 | 30.345 | 5,213 |
| BETH | 36.0984▲ | +0.5964 (+1.68%) | 36.0984 | 35.61 | 1,218 |
| BETR | 22.99▼ | -0.43 (-1.84%) | 23.55 | 22.28 | 224,263 |
| BETZ | 19.4525▲ | +0.2737 (+1.43%) | 19.55 | 19.12 | 16,476 |
| BF.A | 27.03▲ | +0.90 (+3.44%) | 27.05 | 25.90 | 105,571 |
| BFAM | 77.51▲ | +0.93 (+1.21%) | 77.795 | 74.94 | 983,562 |
| BFAP | 14.405▲ | +0.11 (+0.77%) | 14.405 | 14.405 | 100 |
| BFC | 145.82▼ | -0.81 (-0.55%) | 147.10 | 137.965 | 170,568 |
| BFH | 99.48▲ | +0.17 (+0.17%) | 101.20 | 99.085 | 296,070 |
| BFIX | 25.025▼ | -0.005 (-0.02%) | 25.08 | 24.97 | 1,182 |
| BFJA | 17.48▲ | +0.06 (+0.34%) | 17.50 | 17.48 | 200 |
| BFJL | 17.37▲ | +0.12 (+0.70%) | 17.41 | 17.32 | 4,608 |
| BFOC | 16.965 | +0.00 (+0.00%) | 16.965 | 16.965 | 100 |
| BFOR | 23.3061▼ | -0.0465 (-0.20%) | 23.4545 | 23.3061 | 7,878 |
| BFRG | 0.6414▼ | -0.004 (-0.62%) | 0.6498 | 0.6111 | 146,121 |
| BFRI | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.05 | 187,396 |
| BFRZ | 26.9905▼ | -0.0465 (-0.17%) | 27.09 | 26.99 | 60,398 |
| BFS | 36.31▼ | -0.34 (-0.93%) | 36.57 | 36.16 | 55,446 |
| BFST | 30.68▼ | -0.21 (-0.68%) | 30.88 | 30.41 | 215,454 |
| BGB | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.30 | 78,460 |
| BGCG | 26.3514▲ | +0.3864 (+1.49%) | 26.58 | 26.34 | 12,089 |
| BGDE | 5.70▼ | -0.01 (-0.18%) | 6.14 | 5.50 | 85,831 |
| BGDV | 30.85▼ | -0.0947 (-0.31%) | 31.09 | 30.85 | 3,443 |
| BGEG | 22.4403▲ | +0.1436 (+0.64%) | 22.66 | 22.4403 | 814 |
| BGGG | 34.91▲ | +0.2085 (+0.60%) | 35.41 | 34.80 | 39,160 |
| BGH | 14.35▲ | +0.09 (+0.63%) | 14.384 | 14.265 | 70,774 |
| BGI | 0.5804▲ | +0.0205 (+3.66%) | 0.5999 | 0.5447 | 21,940 |
| BGIA | 24.2745▼ | -0.0587 (-0.24%) | 24.43 | 24.2745 | 118 |
| BGIG | 35.87▼ | -0.16 (-0.44%) | 36.19 | 35.8214 | 309,649 |
| BGIN | 1.90▼ | -0.0121 (-0.63%) | 1.90 | 1.79 | 835 |
| BGLC | 1.67▲ | +0.01 (+0.60%) | 1.6749 | 1.67 | 2,118 |
| BGM | 0.2747▼ | -0.007 (-2.48%) | 0.296 | 0.25 | 52,224 |
| BGMS | 0.90▼ | -0.0479 (-5.05%) | 0.9252 | 0.8943 | 17,589 |
| BGR | 16.16▲ | +0.16 (+1.00%) | 16.17 | 16.02 | 90,010 |
| BGRN | 47.075▼ | -0.085 (-0.18%) | 47.14 | 47.055 | 22,589 |
| BGRO | 41.7316▲ | +0.0214 (+0.05%) | 41.7316 | 41.7316 | 7 |
| BGSF | 5.62▼ | -0.12 (-2.09%) | 5.75 | 5.60 | 3,850 |
| BGSI | 103.37▼ | -0.69 (-0.66%) | 105.23 | 102.74 | 31,626 |
| BGT | 10.64▲ | +0.06 (+0.57%) | 10.71 | 10.58 | 149,659 |
| BGX | 10.75▲ | +0.02 (+0.19%) | 10.77 | 10.72 | 38,690 |
| BGY | 5.69▲ | +0.02 (+0.35%) | 5.72 | 5.67 | 238,710 |
| BH | 382.39▼ | -1.80 (-0.47%) | 386.305 | 357.725 | 263,748 |
| BH.A | 1,909.70▲ | +20.81 (+1.10%) | 1,917.085 | 1,795.00 | 19,438 |
| BHAV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 851 |
| BHB | 37.94▼ | -0.24 (-0.63%) | 38.365 | 37.75 | 89,964 |
| BHDG | 23.7355▼ | -0.2245 (-0.94%) | 23.7355 | 23.7355 | 775 |
| BHE | 80.61▲ | +2.16 (+2.75%) | 81.1825 | 79.54 | 227,957 |
| BHF | 64.91▼ | -0.70 (-1.07%) | 65.998 | 64.755 | 390,850 |
| BHK | 9.06▼ | -0.06 (-0.66%) | 9.13 | 9.0425 | 206,548 |
| BHM | 8.51▼ | -0.09 (-1.05%) | 9.10 | 8.51 | 3,370 |
| BHR | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.985 | 286,659 |
| BHRB | 70.93▼ | -0.61 (-0.85%) | 71.75 | 70.55 | 86,197 |
| BHST | 2.71▲ | +0.01 (+0.37%) | 2.755 | 2.71 | 3,484 |
| BHV | 12.50▲ | +0.10 (+0.81%) | 12.50 | 12.50 | 146 |
| BHYP | 34.85▲ | +1.09 (+3.23%) | 35.10 | 33.9501 | 220,082 |
| BIAF | 0.6989▼ | -0.0048 (-0.68%) | 0.7095 | 0.6744 | 81,766 |
| BIB | 96.7618▼ | -3.3182 (-3.32%) | 101.2304 | 96.62 | 14,610 |
| BIBL | 54.68▼ | -0.23 (-0.42%) | 55.265 | 54.6086 | 41,612 |
| BIDD | 29.23▼ | -0.115 (-0.39%) | 29.52 | 29.21 | 26,195 |
| BIDG | 10.2555▲ | +0.442 (+4.50%) | 10.74 | 10.24 | 68,336 |
| BIGY | 51.6129▼ | -0.2397 (-0.46%) | 51.9651 | 51.6129 | 7,878 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BILD | 29.882▼ | -0.2384 (-0.79%) | 29.882 | 29.882 | 100 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 176,663 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.83 | 112,737 |
| BINT | 31.4665▼ | -0.0935 (-0.30%) | 31.675 | 31.45 | 41,670 |
| BIO | 301.90▼ | -2.46 (-0.81%) | 307.49 | 300.28 | 279,693 |
| BIOA | 22.32▼ | -0.49 (-2.15%) | 23.53 | 22.29 | 321,329 |
| BIOX | 0.3439▼ | -0.0062 (-1.77%) | 0.36 | 0.3357 | 23,911 |
| BIOY | 21.412▼ | -0.7433 (-3.35%) | 22.21 | 21.412 | 2,709 |