Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 109.23▼ | -1.19 (-1.08%) | 111.49 | 108.04 | 1,107,353 |
| BFAP | 24.44▼ | -0.0301 (-0.12%) | 24.44 | 24.44 | 0 |
| BFC | 126.015▲ | +1.625 (+1.31%) | 129.22 | 124.21 | 118,893 |
| BFH | 61.82▼ | -1.17 (-1.86%) | 64.385 | 61.40 | 872,460 |
| BFIN | 12.14▲ | +0.05 (+0.41%) | 12.45 | 12.07 | 67,404 |
| BFIX | 25.255▲ | +0.009 (+0.04%) | 25.255 | 25.255 | 600 |
| BFJL | 20.822▼ | -0.0925 (-0.44%) | 20.93 | 20.822 | 300 |
| BFK | 10.10▲ | +0.05 (+0.50%) | 10.13 | 10.03 | 152,600 |
| BFOR | 80.79▲ | +0.0019 (+0.00%) | 81.89 | 80.79 | 4,929 |
| BFRE | 28.645▼ | -0.024 (-0.08%) | 28.645 | 28.645 | 100 |
| BFRG | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.29 | 89,875 |
| BFRI | 0.85▼ | -0.0208 (-2.39%) | 0.8914 | 0.85 | 58,429 |
| BFRZ | 26.291▼ | -0.004 (-0.02%) | 26.33 | 26.24 | 37,400 |
| BFS | 31.99▲ | +0.16 (+0.50%) | 32.70 | 31.83 | 64,029 |
| BFST | 23.97▲ | +0.05 (+0.21%) | 24.84 | 23.86 | 99,274 |
| BFZ | 10.95▲ | +0.03 (+0.27%) | 10.99 | 10.90 | 157,500 |
| BGB | 12.32▼ | -0.08 (-0.65%) | 12.44 | 12.32 | 148,100 |
| BGDV | 26.7345▼ | -0.0658 (-0.25%) | 26.8809 | 26.7345 | 5,908 |
| BGFV | 1.35▼ | -0.08 (-5.59%) | 1.43 | 1.32 | 1,186,304 |
| BGH | 16.80▲ | +0.06 (+0.36%) | 16.90 | 16.74 | 132,100 |
| BGIG | 31.81▲ | +0.02 (+0.06%) | 31.948 | 31.77 | 12,238 |
| BGL | 11.09▲ | +1.10 (+11.01%) | 14.20 | 9.75 | 1,143,200 |
| BGLC | 5.70▲ | +0.48 (+9.20%) | 6.00 | 5.15 | 76,400 |
| BGM | 10.44▲ | +2.23 (+27.16%) | 10.55 | 8.22 | 87,000 |
| BGR | 13.37▼ | -0.05 (-0.37%) | 13.48 | 13.32 | 50,100 |
| BGRN | 48.227▼ | -0.0721 (-0.15%) | 48.38 | 48.20 | 33,633 |
| BGRO | 38.323▼ | -0.2095 (-0.54%) | 38.323 | 38.227 | 700 |
| BGSF | 7.07▼ | -0.48 (-6.36%) | 7.51 | 7.04 | 464,300 |
| BGT | 12.13▼ | -0.12 (-0.98%) | 12.24 | 12.11 | 174,500 |
| BGX | 12.39 | +0.00 (+0.00%) | 12.45 | 12.33 | 72,000 |
| BGY | 5.77▼ | -0.01 (-0.17%) | 5.82 | 5.75 | 256,600 |
| BH | 309.39▼ | -0.33 (-0.11%) | 315.58 | 307.27 | 10,459 |
| BH.A | 1,533.11▲ | +28.09 (+1.87%) | 1,560.38 | 1,516.78 | 12,107 |
| BHB | 31.76▲ | +0.16 (+0.51%) | 32.80 | 31.11 | 60,600 |
| BHE | 39.29▼ | -0.40 (-1.01%) | 40.23 | 39.13 | 262,900 |
| BHF | 45.95▼ | -0.87 (-1.86%) | 47.225 | 45.62 | 626,784 |
| BHK | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.88 | 189,200 |
| BHM | 11.60▼ | -0.8028 (-6.47%) | 12.00 | 11.60 | 4,638 |
| BHR | 2.97 | +0.00 (+0.00%) | 3.11 | 2.96 | 269,955 |
| BHRB | 61.92▲ | +0.54 (+0.88%) | 64.02 | 61.42 | 38,695 |
| BHST | 9.00▲ | +0.28 (+3.21%) | 9.4298 | 8.56 | 9,089 |
| BHV | 10.66▲ | +0.06 (+0.57%) | 10.70 | 10.65 | 2,400 |
| BIB | 56.66▲ | +0.1086 (+0.19%) | 58.40 | 56.64 | 6,000 |
| BIBL | 43.56▼ | -0.11 (-0.25%) | 44.00 | 43.551 | 17,838 |
| BIDD | 27.927▼ | -0.013 (-0.05%) | 28.14 | 27.81 | 74,400 |
| BIGY | 52.1552▼ | -0.108 (-0.21%) | 52.1839 | 51.869 | 17,997 |
| BILD | 27.6151▲ | +0.0381 (+0.14%) | 27.6151 | 27.6151 | 66 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.40 | 99.39 | 316,700 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 281,583 |
| BINT | 27.345▼ | -0.0547 (-0.20%) | 27.49 | 27.28 | 26,900 |
| BIO | 280.29▼ | -1.97 (-0.70%) | 286.515 | 276.485 | 267,890 |
| BIOA | 5.00▲ | +0.10 (+2.04%) | 5.11 | 4.84 | 194,300 |
| BIOX | 1.81▼ | -0.10 (-5.24%) | 1.95 | 1.80 | 599,655 |
| BIPC | 40.43▼ | -0.23 (-0.57%) | 41.19 | 40.25 | 575,021 |
| BIRD | 6.09▲ | +0.08 (+1.33%) | 6.38 | 6.03 | 41,686 |
| BIS | 14.02▼ | -0.016 (-0.11%) | 14.02 | 13.78 | 3,300 |
| BIT | 13.37▼ | -0.16 (-1.18%) | 13.60 | 13.31 | 1,844,800 |
| BITC | 48.0281▼ | -0.4952 (-1.02%) | 48.20 | 47.6743 | 3,329 |
| BITQ | 23.90▲ | +0.33 (+1.40%) | 24.0046 | 22.94 | 177,902 |
| BITS | 93.405▲ | +0.6106 (+0.66%) | 93.405 | 91.56 | 3,000 |
| BIVI | 1.82▼ | -0.015 (-0.82%) | 1.9526 | 1.82 | 258,994 |
| BJDX | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.52 | 618,200 |
| BJK | 45.445▲ | +0.005 (+0.01%) | 45.84 | 45.445 | 926 |
| BJRI | 29.95▼ | -0.23 (-0.76%) | 30.705 | 29.865 | 487,478 |
| BKAG | 42.72▼ | -0.10 (-0.23%) | 42.9199 | 42.7165 | 82,919 |
| BKCG | 35.365▼ | -0.1029 (-0.29%) | 35.37 | 35.11 | 4,900 |
| BKCH | 80.27▲ | +2.04 (+2.61%) | 80.7538 | 76.70 | 60,895 |
| BKCI | 51.328▼ | -0.1198 (-0.23%) | 51.71 | 51.16 | 13,900 |
| BKDV | 27.49▲ | +0.10 (+0.37%) | 27.70 | 27.37 | 84,500 |
| BKE | 60.48▼ | -0.33 (-0.54%) | 61.23 | 59.97 | 447,014 |
| BKEM | 73.7509▲ | +0.3527 (+0.48%) | 73.87 | 73.5445 | 2,352 |
| BKF | 45.7806▲ | +0.452 (+1.00%) | 45.83 | 45.64 | 2,086 |
| BKH | 58.49▲ | +0.15 (+0.26%) | 59.00 | 58.29 | 669,560 |
| BKHA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 10,000 |
| BKHY | 48.68▼ | -0.0368 (-0.08%) | 48.80 | 48.62 | 23,163 |
| BKIE | 89.1904▼ | -0.2996 (-0.33%) | 89.7834 | 88.855 | 27,237 |
| BKLC | 126.67▼ | -0.09 (-0.07%) | 127.09 | 125.98 | 77,725 |
| BKMC | 108.745▼ | -0.0776 (-0.07%) | 109.8009 | 108.47 | 12,573 |
| BKN | 11.41▲ | +0.02 (+0.18%) | 11.45 | 11.35 | 60,400 |
| BKNG | 5,553.70▲ | +78.69 (+1.44%) | 5,557.395 | 5,454.96 | 211,539 |
| BKSE | 109.164▲ | +0.10 (+0.09%) | 110.13 | 109.164 | 844 |
| BKT | 11.59▲ | +0.06 (+0.52%) | 11.60 | 11.55 | 208,000 |
| BKTI | 73.69▼ | -0.04 (-0.05%) | 74.46 | 72.285 | 35,428 |
| BKU | 38.15▲ | +0.24 (+0.63%) | 38.99 | 37.71 | 1,184,271 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.9007 | 49.89 | 16,005 |
| BKV | 22.06▼ | -0.06 (-0.27%) | 22.407 | 21.94 | 287,000 |
| BKYI | 0.7606▼ | -0.0755 (-9.03%) | 0.86 | 0.76 | 298,335 |
| BL | 54.84▲ | +0.17 (+0.31%) | 56.05 | 54.615 | 614,321 |
| BLBD | 58.24▲ | +0.35 (+0.60%) | 59.16 | 57.70 | 411,539 |
| BLBX | 6.50▲ | +0.45 (+7.44%) | 6.55 | 5.95 | 149,427 |
| BLCN | 26.82▲ | +0.228 (+0.86%) | 27.18 | 25.50 | 5,008 |
| BLCO | 15.12▲ | +0.22 (+1.48%) | 15.565 | 14.99 | 322,647 |
| BLCR | 39.6359▼ | -0.1144 (-0.29%) | 39.69 | 39.6359 | 136 |
| BLCV | 35.568▲ | +0.0256 (+0.07%) | 35.73 | 35.55 | 7,100 |
| BLD | 412.26▼ | -2.06 (-0.50%) | 430.63 | 405.97 | 492,673 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 222,668 |
| BLES | 42.4347▼ | -0.0853 (-0.20%) | 42.89 | 42.315 | 8,176 |
| BLFS | 25.585▼ | -0.395 (-1.52%) | 26.825 | 25.46 | 304,928 |
| BLFY | 9.31▼ | -0.01 (-0.11%) | 9.71 | 9.31 | 47,062 |
| BLGR | 28.327▼ | -0.133 (-0.47%) | 28.37 | 28.23 | 18,100 |