Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRO | 36.7658▲ | +0.4578 (+1.26%) | 36.7658 | 36.7658 | 62 |
| BGSF | 7.34▲ | +0.04 (+0.55%) | 7.60 | 7.06 | 98,100 |
| BGT | 12.64▼ | -0.11 (-0.86%) | 12.74 | 12.6245 | 94,524 |
| BGX | 12.47▲ | +0.03 (+0.24%) | 12.51 | 12.40 | 93,763 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.81 | 5.77 | 176,303 |
| BH | 290.00▼ | -2.17 (-0.74%) | 293.43 | 286.62 | 10,757 |
| BH.A | 1,400.08▼ | -5.70 (-0.41%) | 1,415.00 | 1,377.078 | 1,588 |
| BHAT | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.72 | 50,590 |
| BHB | 32.23▲ | +0.75 (+2.38%) | 32.40 | 31.88 | 36,800 |
| BHE | 40.32▲ | +0.30 (+0.75%) | 40.60 | 40.24 | 161,400 |
| BHF | 53.34▼ | -0.44 (-0.82%) | 54.72 | 52.81 | 750,620 |
| BHK | 9.76▲ | +0.02 (+0.21%) | 9.76 | 9.70 | 787,590 |
| BHLB | 27.04▲ | +0.54 (+2.04%) | 27.095 | 26.63 | 423,159 |
| BHM | 12.74▲ | +0.03 (+0.24%) | 12.95 | 12.74 | 2,705 |
| BHR | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.52 | 102,056 |
| BHRB | 63.87▲ | +0.85 (+1.35%) | 64.65 | 62.72 | 103,534 |
| BHST | 6.90▲ | +0.082 (+1.20%) | 6.90 | 6.75 | 1,400 |
| BHV | 10.49▼ | -0.16 (-1.50%) | 10.49 | 10.49 | 200 |
| BIB | 48.34▲ | +0.43 (+0.90%) | 48.40 | 47.95 | 4,900 |
| BIBL | 42.01▲ | +0.27 (+0.65%) | 42.07 | 41.83 | 10,909 |
| BIDD | 27.24▼ | -0.01 (-0.04%) | 27.309 | 27.19 | 36,400 |
| BIGC | 5.13▲ | +0.08 (+1.58%) | 5.195 | 5.07 | 422,644 |
| BIGY | 49.777▲ | +0.306 (+0.62%) | 49.81 | 49.56 | 7,800 |
| BILD | 26.9232▲ | +0.0082 (+0.03%) | 26.9232 | 26.9232 | 11 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.16 | 99.15 | 397,300 |
| BILZ | 100.905▲ | +0.04 (+0.04%) | 100.92 | 100.90 | 166,200 |
| BIO | 251.56▲ | +0.91 (+0.36%) | 252.98 | 249.95 | 109,086 |
| BIOA | 4.28▲ | +0.04 (+0.94%) | 4.29 | 4.18 | 100,739 |
| BIOX | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.82 | 80,735 |
| BIPC | 43.16▲ | +0.71 (+1.67%) | 43.30 | 42.34 | 343,321 |
| BIRD | 10.615▲ | +0.135 (+1.29%) | 10.8404 | 10.15 | 34,059 |
| BIS | 16.74▼ | -0.15 (-0.89%) | 17.01 | 16.74 | 8,114 |
| BIT | 14.64▼ | -0.02 (-0.14%) | 14.684 | 14.635 | 74,993 |
| BITC | 46.1872▼ | -0.0948 (-0.20%) | 46.695 | 46.12 | 4,300 |
| BITQ | 20.80▲ | +0.25 (+1.22%) | 21.14 | 20.61 | 91,036 |
| BITS | 76.73▲ | +2.24 (+3.01%) | 78.32 | 76.73 | 2,614 |
| BIVI | 0.96▼ | -0.0104 (-1.07%) | 0.9981 | 0.95 | 122,627 |
| BIZD | 16.22▲ | +0.18 (+1.12%) | 16.2395 | 16.04 | 1,026,371 |
| BJK | 44.13▲ | +0.11 (+0.25%) | 44.30 | 44.13 | 275 |
| BJRI | 46.09▼ | -0.69 (-1.47%) | 46.94 | 46.01 | 268,898 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| BKCG | 34.761▲ | +0.316 (+0.92%) | 34.761 | 34.76 | 2,000 |
| BKCH | 58.46▲ | +1.04 (+1.81%) | 60.095 | 57.55 | 67,819 |
| BKCI | 51.83▼ | -0.029 (-0.06%) | 51.9136 | 51.83 | 3,325 |
| BKDV | 27.06▲ | +0.21 (+0.78%) | 27.09 | 26.96 | 22,700 |
| BKE | 47.66▲ | +0.03 (+0.06%) | 47.96 | 47.48 | 157,900 |
| BKEM | 67.20▲ | +0.443 (+0.66%) | 67.63 | 66.88 | 3,500 |
| BKF | 41.4251▲ | +0.0227 (+0.05%) | 41.52 | 41.37 | 3,237 |
| BKH | 56.91▲ | +0.43 (+0.76%) | 56.95 | 56.495 | 262,841 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 18 |
| BKHY | 48.13▲ | +0.01 (+0.02%) | 48.30 | 48.11 | 13,800 |
| BKIE | 85.33▼ | -0.02 (-0.02%) | 85.518 | 84.93 | 36,500 |
| BKIV | 37.695▲ | +0.376 (+1.01%) | 37.695 | 37.695 | 100 |
| BKKT | 18.11▼ | -0.52 (-2.79%) | 19.56 | 17.20 | 853,300 |
| BKLC | 119.96▲ | +1.07 (+0.90%) | 120.07 | 119.40 | 55,774 |
| BKMC | 104.3751▲ | +0.7981 (+0.77%) | 104.52 | 104.04 | 7,355 |
| BKN | 10.9881▼ | -0.0019 (-0.02%) | 11.00 | 10.97 | 9,413 |
| BKNG | 5,716.80▲ | +15.04 (+0.26%) | 5,760.395 | 5,652.99 | 131,159 |
| BKSE | 102.7782▲ | +0.6572 (+0.64%) | 102.87 | 102.66 | 1,868 |
| BKT | 11.69 | +0.00 (+0.00%) | 11.71 | 11.63 | 47,178 |
| BKTI | 50.24▲ | +1.75 (+3.61%) | 50.9415 | 48.61 | 29,164 |
| BKU | 38.04▲ | +0.43 (+1.14%) | 38.36 | 37.60 | 530,571 |
| BKUI | 49.705 | +0.00 (+0.00%) | 49.7184 | 49.70 | 4,496 |
| BKV | 22.75▼ | -0.27 (-1.17%) | 23.19 | 22.58 | 227,907 |
| BKWO | 36.71▲ | +0.36 (+0.99%) | 36.71 | 36.71 | 100 |
| BKYI | 0.8071▼ | -0.0078 (-0.96%) | 0.8181 | 0.8042 | 37,281 |
| BL | 57.81▲ | +0.85 (+1.49%) | 58.3199 | 56.68 | 296,408 |
| BLBD | 45.60▲ | +0.15 (+0.33%) | 46.29 | 45.17 | 525,328 |
| BLBX | 7.12▲ | +0.78 (+12.30%) | 7.25 | 6.16 | 226,719 |
| BLCN | 23.81▼ | -0.09 (-0.38%) | 24.78 | 23.50 | 20,258 |
| BLCO | 13.88▲ | +0.12 (+0.87%) | 13.965 | 13.68 | 618,722 |
| BLCR | 36.5627▲ | +0.3427 (+0.95%) | 36.5627 | 36.34 | 802 |
| BLCV | 35.02▲ | +0.17 (+0.49%) | 35.02 | 34.94 | 700 |
| BLD | 347.63▲ | +2.46 (+0.71%) | 349.41 | 344.00 | 287,273 |
| BLDE | 4.18▲ | +0.05 (+1.21%) | 4.24 | 4.155 | 300,524 |
| BLE | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.0455 | 33,195 |
| BLES | 41.43▲ | +0.20 (+0.49%) | 41.47 | 41.35 | 3,657 |
| BLFS | 22.84▲ | +0.09 (+0.40%) | 23.34 | 22.48 | 503,412 |
| BLFY | 9.87▲ | +0.10 (+1.02%) | 9.93 | 9.80 | 39,631 |
| BLIN | 1.48▲ | +0.04 (+2.78%) | 1.4972 | 1.42 | 20,545 |
| BLIV | 3.55▲ | +0.17 (+5.03%) | 3.75 | 3.28 | 13,400 |
| BLK | 1,082.15▲ | +11.5801 (+1.08%) | 1,082.48 | 1,066.63 | 342,684 |
| BLKB | 65.75▲ | +0.81 (+1.25%) | 65.75 | 64.96 | 155,784 |
| BLOK | 59.11▲ | +0.16 (+0.27%) | 59.69 | 58.88 | 243,641 |
| BLRX | 4.49▼ | -0.12 (-2.60%) | 4.63 | 4.39 | 36,037 |
| BLTE | 59.465▲ | +2.655 (+4.67%) | 59.65 | 57.68 | 64,433 |
| BLW | 14.22▼ | -0.01 (-0.07%) | 14.2558 | 14.2009 | 60,597 |
| BLX | 40.83▲ | +0.47 (+1.16%) | 40.88 | 40.40 | 55,775 |
| BLZE | 5.61▲ | +0.19 (+3.51%) | 5.73 | 5.42 | 257,874 |
| BMA | 70.00▲ | +0.50 (+0.72%) | 70.9853 | 69.40 | 83,885 |
| BMAX | 29.81▼ | -0.09 (-0.30%) | 29.99 | 29.491 | 4,000 |
| BMDL | 25.08▼ | -0.0599 (-0.24%) | 25.08 | 25.08 | 3 |
| BME | 36.66▲ | +0.02 (+0.05%) | 36.75 | 36.58 | 34,108 |
| BMED | 24.976▲ | +0.044 (+0.18%) | 24.976 | 24.915 | 200 |
| BMEZ | 14.46▼ | -0.02 (-0.14%) | 14.5305 | 14.43 | 134,884 |
| BMI | 242.62▲ | +2.29 (+0.95%) | 242.79 | 240.02 | 145,000 |
| BMN | 24.74▼ | -0.08 (-0.32%) | 24.815 | 24.74 | 994 |
| BMO | 113.21▲ | +1.07 (+0.95%) | 113.32 | 112.04 | 433,800 |
| BMRA | 3.27▲ | +0.04 (+1.24%) | 3.36 | 3.17 | 32,042 |
| BMRC | 25.70▲ | +0.31 (+1.22%) | 26.01 | 25.57 | 128,459 |