Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRG | 0.5387▲ | +0.0485 (+9.89%) | 0.59 | 0.4795 | 545,507 |
| BFRI | 0.93▲ | +0.10 (+12.05%) | 0.9492 | 0.8201 | 528,754 |
| BFRZ | 26.87▲ | +0.07 (+0.26%) | 26.8904 | 26.8001 | 24,969 |
| BFS | 34.77▼ | -0.49 (-1.39%) | 35.18 | 34.64 | 46,200 |
| BFST | 28.69▼ | -0.60 (-2.05%) | 29.79 | 28.62 | 259,981 |
| BGB | 11.64▼ | -0.03 (-0.26%) | 11.69 | 11.59 | 143,624 |
| BGDV | 29.184▲ | +0.0104 (+0.04%) | 29.28 | 29.12 | 8,000 |
| BGH | 14.65▼ | -0.36 (-2.40%) | 14.9199 | 14.65 | 218,093 |
| BGI | 0.8399▲ | +0.0161 (+1.95%) | 0.845 | 0.7901 | 2,634 |
| BGIG | 34.4725▲ | +0.0824 (+0.24%) | 34.55 | 34.363 | 19,717 |
| BGIN | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.8301 | 2,697 |
| BGLC | 2.28▲ | +0.08 (+3.64%) | 2.2899 | 2.17 | 8,734 |
| BGM | 1.05 | +0.00 (+0.00%) | 1.08 | 1.04 | 20,499 |
| BGMS | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.03 | 16,900 |
| BGR | 15.08▲ | +0.23 (+1.55%) | 15.09 | 14.935 | 119,313 |
| BGRN | 48.2491▼ | -0.0516 (-0.11%) | 48.28 | 48.23 | 21,412 |
| BGRO | 37.0069▲ | +0.2409 (+0.66%) | 37.14 | 36.77 | 1,047 |
| BGSF | 6.14▲ | +0.14 (+2.33%) | 6.19 | 5.99 | 14,093 |
| BGSI | 171.01▲ | +2.63 (+1.56%) | 172.82 | 168.81 | 20,400 |
| BGT | 11.24▼ | -0.01 (-0.09%) | 11.2999 | 11.22 | 63,333 |
| BGX | 11.26▲ | +0.01 (+0.09%) | 11.31 | 11.24 | 190,300 |
| BGY | 6.15▲ | +0.04 (+0.65%) | 6.17 | 6.13 | 322,782 |
| BH | 397.12▼ | -16.40 (-3.97%) | 423.77 | 393.04 | 144,070 |
| BH.A | 2,073.02▼ | -3.58 (-0.17%) | 2,160.73 | 2,073.02 | 20,117 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BHB | 35.00▼ | -0.44 (-1.24%) | 35.88 | 34.78 | 66,500 |
| BHE | 57.33▼ | -0.73 (-1.26%) | 58.74 | 56.85 | 167,082 |
| BHF | 63.98▲ | +0.07 (+0.11%) | 64.01 | 63.82 | 252,797 |
| BHK | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.63 | 161,523 |
| BHM | 11.74▲ | +0.92 (+8.50%) | 11.80 | 10.20 | 26,345 |
| BHR | 2.98▼ | -0.01 (-0.33%) | 3.05 | 2.965 | 165,701 |
| BHRB | 67.66▼ | -1.85 (-2.66%) | 70.72 | 67.4925 | 86,628 |
| BHST | 4.445▲ | +0.045 (+1.02%) | 4.65 | 4.27 | 8,700 |
| BHV | 10.75▼ | -0.02 (-0.19%) | 10.7826 | 10.6901 | 7,162 |
| BIAF | 1.15▲ | +0.08 (+7.48%) | 1.18 | 1.03 | 178,064 |
| BIB | 87.0505▲ | +0.8483 (+0.98%) | 87.50 | 86.68 | 1,483 |
| BIBL | 50.05▼ | -0.05 (-0.10%) | 50.324 | 49.84 | 38,243 |
| BIDD | 30.91▲ | +0.07 (+0.23%) | 31.11 | 30.87 | 43,600 |
| BIDG | 18.742▲ | +0.1869 (+1.01%) | 19.235 | 18.742 | 2,600 |
| BIGY | 51.023▲ | +0.303 (+0.60%) | 51.129 | 50.80 | 4,500 |
| BILD | 31.009▼ | -0.2661 (-0.85%) | 31.3399 | 31.009 | 5,005 |
| BILS | 99.33▼ | -0.01 (-0.01%) | 99.35 | 99.33 | 924,591 |
| BILZ | 100.88▲ | +0.01 (+0.01%) | 100.9099 | 100.88 | 643,412 |
| BINT | 30.51▲ | +0.129 (+0.42%) | 30.63 | 30.43 | 15,589 |
| BIO | 270.67▲ | +5.74 (+2.17%) | 271.8399 | 263.51 | 341,911 |
| BIOA | 19.59▼ | -0.04 (-0.20%) | 22.50 | 19.48 | 1,120,934 |
| BIOX | 0.625▲ | +0.0364 (+6.18%) | 0.6696 | 0.58 | 320,985 |
| BIPC | 48.39▼ | -0.87 (-1.77%) | 49.355 | 48.30 | 713,779 |
| BIRD | 3.05▼ | -0.01 (-0.33%) | 3.20 | 3.03 | 45,814 |
| BIS | 8.5204▼ | -0.0805 (-0.94%) | 8.54 | 8.52 | 1,576 |
| BIT | 13.22▲ | +0.04 (+0.30%) | 13.2298 | 13.1618 | 141,720 |
| BITC | 36.22▲ | +0.02 (+0.06%) | 36.33 | 36.22 | 2,400 |
| BITQ | 19.15▲ | +0.02 (+0.10%) | 19.70 | 18.90 | 81,300 |
| BITS | 54.524▼ | -0.6144 (-1.11%) | 55.47 | 54.524 | 1,900 |
| BITW | 43.335▼ | -1.245 (-2.79%) | 44.87 | 43.12 | 240,589 |
| BIVI | 1.26▼ | -0.02 (-1.56%) | 1.3478 | 1.25 | 92,967 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 600 |
| BIYA | 2.21▼ | -0.19 (-7.92%) | 2.6018 | 2.21 | 58,759 |
| BJDX | 2.53▼ | -0.16 (-5.95%) | 2.7245 | 2.37 | 772,380 |
| BJK | 37.1845▲ | +0.9845 (+2.72%) | 37.1845 | 37.12 | 1,001 |
| BJRI | 42.71▲ | +0.54 (+1.28%) | 44.055 | 42.04 | 389,262 |
| BKAG | 42.82▼ | -0.01 (-0.02%) | 42.87 | 42.79 | 118,400 |
| BKCG | 36.0513▲ | +0.2843 (+0.79%) | 36.14 | 35.925 | 946 |
| BKCH | 62.7838▼ | -0.4662 (-0.74%) | 64.54 | 62.145 | 46,102 |
| BKCI | 52.61▼ | -0.03 (-0.06%) | 52.88 | 52.53 | 8,700 |
| BKDV | 30.96▲ | +0.23 (+0.75%) | 31.005 | 30.82 | 288,600 |
| BKE | 53.26▼ | -0.61 (-1.13%) | 54.23 | 53.175 | 333,479 |
| BKEM | 84.992▲ | +0.5668 (+0.67%) | 85.46 | 83.25 | 4,100 |
| BKF | 44.742▲ | +0.192 (+0.43%) | 44.92 | 44.742 | 4,036 |
| BKFI | 24.455▼ | -0.015 (-0.06%) | 24.46 | 24.41 | 19,900 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKHY | 48.26▲ | +0.013 (+0.03%) | 48.34 | 48.23 | 30,700 |
| BKIE | 100.04▼ | -0.01 (-0.01%) | 100.72 | 99.974 | 33,800 |
| BKLC | 131.16▲ | +0.69 (+0.53%) | 131.70 | 130.71 | 79,900 |
| BKMC | 118.01▲ | +0.64 (+0.55%) | 118.635 | 117.55 | 14,100 |
| BKMI | 26.735▼ | -0.0318 (-0.12%) | 26.81 | 26.71 | 92,400 |
| BKMS | 25.72▼ | -0.02 (-0.08%) | 25.72 | 25.68 | 14,900 |
| BKN | 11.51▼ | -0.01 (-0.09%) | 11.56 | 11.47 | 14,183 |
| BKNG | 4,269.9902▲ | +129.8403 (+3.14%) | 4,294.3301 | 4,100.00 | 654,845 |
| BKSE | 120.761▲ | +0.675 (+0.56%) | 121.56 | 120.65 | 1,100 |
| BKT | 11.12▲ | +0.01 (+0.09%) | 11.14 | 11.10 | 98,143 |
| BKTI | 81.80▲ | +1.77 (+2.21%) | 83.79 | 80.48 | 33,700 |
| BKU | 49.03▼ | -0.12 (-0.24%) | 50.32 | 48.82 | 401,141 |
| BKUI | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 17,138 |
| BKV | 29.98▲ | +0.02 (+0.07%) | 30.72 | 29.87 | 416,734 |
| BLBD | 61.24▲ | +1.25 (+2.08%) | 62.55 | 60.36 | 520,764 |
| BLBX | 11.89▲ | +1.43 (+13.67%) | 11.95 | 10.1501 | 105,670 |
| BLCN | 22.653▲ | +0.073 (+0.32%) | 23.03 | 21.9917 | 14,752 |
| BLCO | 17.67▼ | -0.06 (-0.34%) | 17.71 | 16.2501 | 1,091,742 |
| BLCR | 43.0997▲ | +0.4541 (+1.06%) | 43.27 | 42.79 | 7,032 |
| BLCV | 38.76▲ | +0.345 (+0.90%) | 38.86 | 38.655 | 3,479 |
| BLD | 533.10▼ | -11.96 (-2.19%) | 550.00 | 531.24 | 207,900 |
| BLES | 46.765▲ | +0.055 (+0.12%) | 47.065 | 46.675 | 7,700 |
| BLFS | 22.84▲ | +0.48 (+2.15%) | 23.09 | 22.14 | 360,736 |
| BLFY | 14.11▼ | -0.07 (-0.49%) | 14.46 | 14.021 | 568,436 |
| BLGR | 28.27▲ | +0.17 (+0.60%) | 28.429 | 28.12 | 13,767 |
| BLIN | 0.8595▲ | +0.1195 (+16.15%) | 0.90 | 0.7672 | 143,656 |
| BLIV | 3.40 | +0.00 (+0.00%) | 3.40 | 2.9958 | 2,239 |
| BLK | 1,092.26▲ | +19.59 (+1.83%) | 1,103.79 | 1,070.35 | 700,052 |
| BLKB | 49.51▲ | +2.17 (+4.58%) | 50.32 | 46.68 | 794,419 |