Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCV | 24.3876▲ | +0.2176 (+0.90%) | 24.47 | 24.2284 | 4,470 |
| BCX | 13.09▼ | -0.08 (-0.61%) | 13.3305 | 13.015 | 221,178 |
| BCYC | 4.24▼ | -0.06 (-1.40%) | 4.36 | 4.20 | 268,064 |
| BD | 24.635▲ | +0.045 (+0.18%) | 24.635 | 24.635 | 12 |
| BDBT | 24.71▲ | +0.032 (+0.13%) | 24.74 | 24.70 | 105,659 |
| BDC | 118.92▲ | +3.16 (+2.73%) | 119.59 | 114.95 | 447,229 |
| BDCI | 10.14▼ | -0.01 (-0.10%) | 10.145 | 10.13 | 51,184 |
| BDGS | 37.1198▲ | +0.156 (+0.42%) | 37.1198 | 37.1198 | 128 |
| BDIV | 25.007▲ | +0.137 (+0.55%) | 25.007 | 24.85 | 5,065 |
| BDJ | 9.91▲ | +0.03 (+0.30%) | 9.93 | 9.8801 | 213,468 |
| BDL | 45.85▲ | +0.74 (+1.64%) | 46.625 | 44.74 | 16,242 |
| BDMD | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.10 | 49,586 |
| BDRX | 0.7855▲ | +0.0005 (+0.06%) | 0.7855 | 0.77 | 57,301 |
| BDRY | 16.14▼ | -0.44 (-2.65%) | 16.18 | 15.92 | 87,250 |
| BDSX | 26.475▼ | -0.685 (-2.52%) | 27.29 | 25.9516 | 56,458 |
| BDTX | 2.10▼ | -0.04 (-1.87%) | 2.1655 | 2.06 | 606,587 |
| BDVG | 15.2301▲ | +0.1101 (+0.73%) | 15.2799 | 15.08 | 14,219 |
| BDVL | 26.87▲ | +0.1906 (+0.71%) | 26.96 | 26.735 | 158,982 |
| BDYN | 28.29▲ | +0.32 (+1.14%) | 28.33 | 28.05 | 296,237 |
| BEAG | 10.7499▼ | -0.0501 (-0.46%) | 10.81 | 10.6999 | 16,979 |
| BEAT | 0.4201▼ | -0.03 (-6.67%) | 0.46 | 0.42 | 552,985 |
| BEDY | 30.05▲ | +0.2178 (+0.73%) | 30.34 | 29.90 | 86,444 |
| BEEP | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.84 | 18,514 |
| BEEX | 28.0333▲ | +0.3383 (+1.22%) | 28.0333 | 27.76 | 3,157 |
| BEEZ | 34.9132▲ | +0.3777 (+1.09%) | 34.9132 | 34.9132 | 57 |
| BEG | 38.85▲ | +5.40 (+16.14%) | 39.84 | 31.87 | 375,022 |
| BELFA | 201.645▼ | -0.865 (-0.43%) | 203.21 | 194.40 | 132,825 |
| BELFB | 239.89▼ | -0.82 (-0.34%) | 243.18 | 231.7551 | 125,914 |
| BENF | 2.15▲ | +0.12 (+5.91%) | 2.1617 | 2.055 | 4,141 |
| BENJ | 53.145▲ | +0.015 (+0.03%) | 53.15 | 53.13 | 18,208 |
| BESO | 34.285▲ | +1.815 (+5.59%) | 34.34 | 34.0905 | 648 |
| BESS | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.88 | 35,306 |
| BETE | 39.6904▲ | +2.1374 (+5.69%) | 39.6904 | 38.255 | 4,308 |
| BETH | 45.3393▲ | +2.5003 (+5.84%) | 45.3393 | 45.3393 | 255 |
| BETR | 13.20▲ | +0.90 (+7.32%) | 13.46 | 12.31 | 364,776 |
| BETZ | 19.483▲ | +0.313 (+1.63%) | 19.5199 | 19.40 | 4,425 |
| BF.A | 27.92 | +0.00 (+0.00%) | 27.98 | 27.60 | 147,222 |
| BFAM | 71.09▼ | -0.86 (-1.20%) | 73.6629 | 70.93 | 761,538 |
| BFAP | 15.7998▲ | +0.3081 (+1.99%) | 15.7998 | 15.7998 | 9 |
| BFC | 154.83▲ | +1.20 (+0.78%) | 156.65 | 154.20 | 67,066 |
| BFH | 108.79▲ | +2.31 (+2.17%) | 109.64 | 106.4361 | 407,677 |
| BFJA | 19.0593▲ | +0.5962 (+3.23%) | 19.0593 | 19.0593 | 7 |
| BFJL | 18.725▲ | +0.235 (+1.27%) | 18.725 | 18.725 | 8 |
| BFOC | 17.205▲ | +0.1778 (+1.04%) | 17.205 | 17.04 | 11,006 |
| BFOR | 24.0545▲ | +0.1611 (+0.67%) | 24.09 | 23.9419 | 4,079 |
| BFRG | 0.49▼ | -0.001 (-0.20%) | 0.53 | 0.4803 | 137,428 |
| BFRI | 1.51▼ | -0.01 (-0.66%) | 1.5591 | 1.48 | 549,416 |
| BFRZ | 27.12▲ | +0.16 (+0.59%) | 27.17 | 27.0601 | 90,043 |
| BFS | 32.50▼ | -0.14 (-0.43%) | 32.94 | 32.42 | 124,776 |
| BFST | 31.49▲ | +0.18 (+0.57%) | 31.66 | 31.40 | 198,779 |
| BGB | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 163,125 |
| BGCG | 28.3765▲ | +0.055 (+0.19%) | 28.43 | 28.34 | 2,378 |
| BGDE | 6.64▲ | +0.39 (+6.24%) | 6.86 | 6.34 | 31,161 |
| BGDV | 31.0437▲ | +0.2196 (+0.71%) | 31.0699 | 30.79 | 2,250 |
| BGEG | 23.6991▲ | +0.0553 (+0.23%) | 23.6991 | 23.52 | 2,272 |
| BGGG | 35.7851▲ | +0.3051 (+0.86%) | 35.825 | 35.67 | 5,982 |
| BGH | 14.16▲ | +0.01 (+0.07%) | 14.18 | 14.12 | 41,960 |
| BGIA | 25.7405▲ | +0.2455 (+0.96%) | 25.7405 | 25.7405 | 8 |
| BGIG | 36.68▲ | +0.16 (+0.44%) | 36.725 | 36.38 | 196,887 |
| BGIN | 1.94▼ | -0.05 (-2.51%) | 2.03 | 1.94 | 2,329 |
| BGL | 0.1993▲ | +0.0039 (+2.00%) | 0.205 | 0.19 | 233,196 |
| BGLC | 1.47 | +0.00 (+0.00%) | 1.49 | 1.44 | 5,918 |
| BGM | 0.283▲ | +0.0033 (+1.18%) | 0.285 | 0.26 | 42,231 |
| BGMS | 0.9216▲ | +0.089 (+10.69%) | 0.93 | 0.8701 | 19,152 |
| BGR | 17.37▼ | -0.13 (-0.74%) | 17.55 | 17.30 | 110,909 |
| BGRN | 46.6619▲ | +0.0556 (+0.12%) | 46.71 | 46.65 | 34,513 |
| BGRO | 43.5056▲ | +0.9803 (+2.31%) | 43.5056 | 43.5056 | 15 |
| BGSF | 5.25▲ | +0.01 (+0.19%) | 5.34 | 5.23 | 1,831 |
| BGSI | 90.21▲ | +4.98 (+5.84%) | 91.17 | 86.19 | 45,047 |
| BGT | 11.10▼ | -0.01 (-0.09%) | 11.13 | 11.00 | 173,373 |
| BGUS | 27.011▲ | +0.4705 (+1.77%) | 27.011 | 27.011 | 11 |
| BGX | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.69 | 78,925 |
| BGY | 5.91▲ | +0.05 (+0.85%) | 5.915 | 5.88 | 119,398 |
| BH | 385.53▼ | -8.46 (-2.15%) | 400.00 | 384.37 | 105,372 |
| BH.A | 1,943.14▼ | -29.25 (-1.48%) | 1,999.95 | 1,943.14 | 13,473 |
| BHB | 40.19▲ | +0.38 (+0.95%) | 40.45 | 39.73 | 87,335 |
| BHDG | 21.75▼ | -0.705 (-3.14%) | 21.75 | 21.75 | 8 |
| BHE | 71.21▲ | +0.57 (+0.81%) | 71.57 | 68.91 | 367,832 |
| BHK | 8.96▲ | +0.03 (+0.34%) | 8.985 | 8.90 | 269,685 |
| BHM | 8.80▲ | +0.60 (+7.32%) | 8.80 | 8.40 | 2,988 |
| BHR | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.84 | 599,856 |
| BHRB | 72.48▲ | +0.25 (+0.35%) | 73.40 | 72.19 | 79,441 |
| BHST | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.80 | 134,774 |
| BHV | 12.57 | +0.00 (+0.00%) | 12.68 | 12.55 | 5,462 |
| BHYP | 48.37▲ | +2.85 (+6.26%) | 48.52 | 46.44 | 627,884 |
| BIB | 121.9076▲ | +0.1171 (+0.10%) | 121.945 | 120.14 | 3,496 |
| BIBL | 55.0554▲ | +0.4754 (+0.87%) | 55.0668 | 54.43 | 20,602 |
| BIDD | 31.02▲ | +0.20 (+0.65%) | 31.074 | 30.83 | 11,220 |
| BIDG | 7.455▲ | +0.1975 (+2.72%) | 7.47 | 7.15 | 24,368 |
| BIGY | 52.53▲ | +0.4332 (+0.83%) | 52.61 | 52.22 | 6,990 |
| BIIB | 224.485▲ | +1.815 (+0.82%) | 225.50 | 221.66 | 366,262 |
| BIII | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 1,013,174 |
| BILD | 29.431▲ | +0.1655 (+0.57%) | 29.431 | 29.431 | 23 |
| BILS | 99.16▲ | +0.03 (+0.03%) | 99.16 | 99.14 | 314,138 |
| BILZ | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 147,317 |
| BINT | 33.2322▲ | +0.3122 (+0.95%) | 33.24 | 32.97 | 73,489 |
| BIO | 387.90▼ | -0.61 (-0.16%) | 394.29 | 381.06 | 146,268 |
| BIOA | 9.50▼ | -0.23 (-2.36%) | 9.98 | 9.415 | 407,258 |
| BIOT | 0.4001▼ | -0.005 (-1.23%) | 0.4001 | 0.4001 | 3,604 |
| BIOX | 0.4192▼ | -0.0278 (-6.22%) | 0.45 | 0.4114 | 161,787 |