Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRE | 30.082▼ | -0.163 (-0.54%) | 30.082 | 30.082 | 100 |
| BFRG | 0.9005▼ | -0.0515 (-5.41%) | 0.99 | 0.90 | 116,318 |
| BFRI | 0.73▲ | +0.0088 (+1.22%) | 0.7415 | 0.73 | 26,060 |
| BFRZ | 26.90▼ | -0.066 (-0.24%) | 26.97 | 26.90 | 203,800 |
| BFS | 31.55 | +0.00 (+0.00%) | 31.70 | 31.37 | 54,600 |
| BFST | 26.57▼ | -0.15 (-0.56%) | 26.985 | 26.52 | 64,280 |
| BFZ | 10.76 | +0.00 (+0.00%) | 10.77 | 10.71 | 281,200 |
| BGB | 11.84 | +0.00 (+0.00%) | 11.86 | 11.78 | 163,100 |
| BGDV | 27.64▼ | -0.058 (-0.21%) | 27.70 | 27.618 | 19,300 |
| BGH | 15.27▲ | +0.01 (+0.07%) | 15.29 | 15.19 | 43,500 |
| BGI | 0.9001▼ | -0.0112 (-1.23%) | 0.9057 | 0.8903 | 62,067 |
| BGIG | 32.62▼ | -0.027 (-0.08%) | 32.70 | 32.598 | 25,500 |
| BGIN | 2.445▼ | -0.055 (-2.20%) | 2.55 | 2.38 | 39,721 |
| BGL | 2.05▼ | -0.40 (-16.33%) | 2.43 | 1.99 | 296,300 |
| BGLC | 4.09▼ | -0.05 (-1.21%) | 4.12 | 4.06 | 5,981 |
| BGM | 4.12▼ | -0.18 (-4.19%) | 4.24 | 4.10 | 4,744 |
| BGMS | 1.45▼ | -0.03 (-2.03%) | 1.54 | 1.45 | 29,766 |
| BGR | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.27 | 95,400 |
| BGRN | 48.0179▲ | +0.0257 (+0.05%) | 48.03 | 47.9658 | 17,964 |
| BGRO | 38.6433▼ | -0.2442 (-0.63%) | 38.6648 | 38.6433 | 617 |
| BGSF | 4.72▼ | -0.04 (-0.84%) | 4.73 | 4.56 | 56,300 |
| BGSI | 163.01▼ | -0.05 (-0.03%) | 163.10 | 161.15 | 7,848 |
| BGT | 11.33▼ | -0.06 (-0.53%) | 11.43 | 11.29 | 423,100 |
| BGX | 11.71▼ | -0.07 (-0.59%) | 11.7362 | 11.65 | 100,956 |
| BGY | 5.83▼ | -0.06 (-1.02%) | 5.87 | 5.82 | 199,800 |
| BH | 350.78▼ | -4.82 (-1.36%) | 358.56 | 349.39 | 37,900 |
| BH.A | 1,824.56▼ | -16.45 (-0.89%) | 1,861.68 | 1,801.00 | 29,622 |
| BHAT | 1.14▼ | -0.15 (-11.63%) | 1.29 | 1.11 | 114,396 |
| BHB | 31.58▼ | -0.29 (-0.91%) | 31.88 | 31.51 | 110,000 |
| BHE | 44.46▼ | -0.31 (-0.69%) | 44.73 | 44.18 | 161,700 |
| BHF | 64.90▲ | +0.05 (+0.08%) | 65.00 | 64.72 | 1,021,193 |
| BHK | 9.59▲ | +0.01 (+0.10%) | 9.64 | 9.56 | 448,500 |
| BHM | 11.89▲ | +0.55 (+4.85%) | 12.00 | 10.94 | 10,742 |
| BHR | 2.91▼ | -0.02 (-0.68%) | 2.98 | 2.85 | 640,500 |
| BHRB | 62.80▼ | -0.28 (-0.44%) | 63.33 | 62.635 | 46,683 |
| BHST | 5.20▼ | -0.13 (-2.44%) | 5.38 | 5.05 | 34,300 |
| BHV | 10.33▼ | -0.18 (-1.71%) | 10.49 | 10.15 | 57,200 |
| BIAF | 1.17 | +0.00 (+0.00%) | 1.21 | 1.1101 | 111,229 |
| BIB | 81.45▼ | -1.29 (-1.56%) | 82.42 | 81.42 | 4,900 |
| BIBL | 45.75▼ | -0.17 (-0.37%) | 45.87 | 45.64 | 30,400 |
| BIDD | 28.84▼ | -0.025 (-0.09%) | 28.862 | 28.76 | 108,000 |
| BIGY | 53.272▼ | -0.177 (-0.33%) | 53.36 | 53.17 | 9,900 |
| BILD | 28.1955▲ | +0.0295 (+0.10%) | 28.1955 | 28.1955 | 6 |
| BILS | 99.18▼ | -0.005 (-0.01%) | 99.19 | 99.18 | 275,100 |
| BILZ | 101.06▲ | +0.02 (+0.02%) | 101.06 | 101.04 | 92,400 |
| BINT | 28.705▼ | -0.057 (-0.20%) | 28.72 | 28.66 | 29,200 |
| BIO | 303.73▼ | -0.15 (-0.05%) | 305.62 | 301.068 | 148,792 |
| BIOA | 13.84▼ | -0.04 (-0.29%) | 14.02 | 13.5192 | 231,905 |
| BIOX | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.26 | 315,751 |
| BIPC | 46.03▼ | -0.30 (-0.65%) | 46.61 | 45.9701 | 453,216 |
| BIRD | 4.01▼ | -0.04 (-0.99%) | 4.08 | 3.96 | 53,312 |
| BIS | 9.26▲ | +0.12 (+1.31%) | 9.30 | 9.23 | 14,500 |
| BIT | 13.13▼ | -0.05 (-0.38%) | 13.22 | 13.12 | 393,400 |
| BITC | 36.45▲ | +0.029 (+0.08%) | 36.53 | 36.38 | 22,200 |
| BITQ | 20.59▼ | -0.13 (-0.63%) | 21.15 | 20.44 | 196,300 |
| BITS | 77.699▼ | -0.6066 (-0.77%) | 78.73 | 77.55 | 5,900 |
| BIVI | 1.23▲ | +0.02 (+1.65%) | 1.235 | 1.16 | 218,708 |
| BJDX | 0.679▼ | -0.021 (-3.00%) | 0.7325 | 0.6336 | 245,102 |
| BJK | 40.835▼ | -0.29 (-0.71%) | 41.00 | 40.70 | 2,069 |
| BJRI | 39.77▼ | -1.45 (-3.52%) | 40.81 | 38.91 | 469,983 |
| BKAG | 42.53▼ | -0.02 (-0.05%) | 42.53 | 42.473 | 56,300 |
| BKCG | 36.64▼ | -0.133 (-0.36%) | 36.64 | 36.52 | 3,300 |
| BKCH | 67.27▼ | -0.68 (-1.00%) | 70.00 | 66.892 | 66,600 |
| BKCI | 51.835▼ | -0.793 (-1.51%) | 51.878 | 51.69 | 2,600 |
| BKDV | 29.217▼ | -0.293 (-0.99%) | 29.34 | 29.162 | 107,500 |
| BKE | 53.87▼ | -0.43 (-0.79%) | 54.53 | 53.46 | 427,524 |
| BKF | 43.6798▼ | -0.5864 (-1.32%) | 43.6798 | 43.54 | 2,663 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKHY | 48.064▼ | -0.356 (-0.74%) | 48.08 | 47.90 | 19,100 |
| BKIE | 92.65▼ | -1.55 (-1.65%) | 93.45 | 92.51 | 56,500 |
| BKLC | 131.91▼ | -0.85 (-0.64%) | 132.06 | 131.58 | 70,000 |
| BKMC | 110.447▼ | -1.156 (-1.04%) | 110.80 | 110.35 | 6,700 |
| BKN | 11.08▼ | -0.02 (-0.18%) | 11.15 | 11.07 | 185,400 |
| BKNG | 5,441.3301▲ | +1.19 (+0.02%) | 5,462.00 | 5,403.79 | 104,900 |
| BKSE | 113.996▼ | -0.678 (-0.59%) | 114.24 | 113.931 | 2,000 |
| BKT | 11.03▼ | -0.03 (-0.27%) | 11.06 | 11.01 | 100,700 |
| BKTI | 74.51▲ | +0.13 (+0.17%) | 76.95 | 73.45 | 28,610 |
| BKU | 44.89▼ | -0.47 (-1.04%) | 45.65 | 44.865 | 281,482 |
| BKUI | 49.735▼ | -0.18 (-0.36%) | 49.74 | 49.73 | 14,853 |
| BKYI | 0.5601▼ | -0.0455 (-7.51%) | 0.59 | 0.5314 | 477,346 |
| BL | 57.66▼ | -0.10 (-0.17%) | 57.88 | 57.37 | 278,494 |
| BLBD | 50.09▼ | -0.65 (-1.28%) | 50.89 | 49.88 | 326,344 |
| BLBX | 8.09▼ | -0.38 (-4.49%) | 8.485 | 8.09 | 29,960 |
| BLCN | 24.35▼ | -0.05 (-0.20%) | 25.00 | 24.06 | 8,200 |
| BLCO | 17.15▼ | -0.03 (-0.17%) | 17.2308 | 17.00 | 201,736 |
| BLCR | 42.8042▼ | -0.1408 (-0.33%) | 42.84 | 42.682 | 5,102 |
| BLCV | 37.67▼ | -0.087 (-0.23%) | 37.76 | 37.63 | 14,500 |
| BLD | 427.77▼ | -4.15 (-0.96%) | 432.09 | 425.78 | 207,252 |
| BLE | 10.30▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 263,400 |
| BLES | 43.4956▼ | -0.1844 (-0.42%) | 43.559 | 43.43 | 8,321 |
| BLFS | 25.12▲ | +0.22 (+0.88%) | 25.17 | 24.725 | 228,134 |
| BLFY | 12.66▼ | -0.18 (-1.40%) | 12.80 | 12.65 | 131,576 |
| BLGR | 29.511▼ | -0.159 (-0.54%) | 29.55 | 29.46 | 21,100 |
| BLIN | 0.794▼ | -0.1361 (-14.63%) | 0.972 | 0.6854 | 354,656 |
| BLIV | 3.34▼ | -0.41 (-10.93%) | 3.80 | 3.34 | 6,100 |
| BLK | 1,088.40▲ | +0.29 (+0.03%) | 1,092.05 | 1,082.76 | 295,270 |
| BLKB | 64.30▲ | +0.09 (+0.14%) | 64.64 | 63.81 | 232,078 |
| BLLN | 84.51▼ | -4.79 (-5.36%) | 89.00 | 84.40 | 75,906 |
| BLNE | 1.86▼ | -0.10 (-5.10%) | 1.98 | 1.82 | 498,200 |
| BLOK | 58.64▼ | -0.49 (-0.83%) | 59.75 | 58.374 | 273,800 |