Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPC | 170.42▼ | -0.31 (-0.18%) | 171.11 | 169.98 | 363,498 |
| BCPL | 23.76▼ | -0.13 (-0.54%) | 23.92 | 23.75 | 171,067 |
| BCSF | 10.06▼ | -0.20 (-1.95%) | 10.28 | 10.05 | 533,201 |
| BCSM | 24.0989▲ | +0.0804 (+0.33%) | 24.175 | 24.0989 | 5,502 |
| BCSS | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.17 | 1,151,447 |
| BCTK | 28.843▲ | +0.41 (+1.44%) | 29.219 | 28.843 | 27,800 |
| BCTX | 3.38▼ | -0.02 (-0.59%) | 3.57 | 3.38 | 51,946 |
| BCUS | 33.0855▲ | +0.038 (+0.11%) | 33.25 | 33.05 | 2,530 |
| BCV | 21.61▼ | -0.4029 (-1.83%) | 22.09 | 21.5801 | 16,605 |
| BCX | 12.20▼ | -0.07 (-0.57%) | 12.39 | 12.10 | 201,669 |
| BCYC | 3.535▲ | +0.075 (+2.17%) | 3.64 | 3.41 | 692,059 |
| BD | 24.035▼ | -0.092 (-0.38%) | 24.09 | 23.96 | 79,564 |
| BDBT | 24.28▼ | -0.07 (-0.29%) | 24.335 | 24.28 | 42,818 |
| BDC | 103.67▲ | +0.84 (+0.82%) | 105.925 | 103.29 | 311,556 |
| BDCI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1401 | 15,976 |
| BDGS | 37.4403▲ | +0.2218 (+0.60%) | 37.62 | 37.22 | 1,746 |
| BDIV | 25.0462▲ | +0.0047 (+0.02%) | 25.83 | 25.0462 | 2,039 |
| BDJ | 9.48▼ | -0.01 (-0.11%) | 9.51 | 9.4448 | 403,504 |
| BDL | 46.96▼ | -0.66 (-1.39%) | 48.23 | 46.96 | 31,428 |
| BDMD | 0.436▼ | -0.13 (-22.97%) | 0.6004 | 0.40 | 186,281 |
| BDRY | 12.95▲ | +0.40 (+3.19%) | 13.09 | 12.85 | 32,072 |
| BDSX | 23.40▼ | -0.26 (-1.10%) | 25.24 | 23.04 | 54,091 |
| BDTX | 1.81▲ | +0.09 (+5.23%) | 1.835 | 1.71 | 820,338 |
| BDVG | 14.985▼ | -0.052 (-0.35%) | 15.02 | 14.985 | 4,100 |
| BDVL | 26.53▼ | -0.0191 (-0.07%) | 26.64 | 26.53 | 248,763 |
| BDYN | 27.5297▲ | +0.0697 (+0.25%) | 27.69 | 27.5012 | 455,968 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEDY | 28.99▼ | -0.15 (-0.51%) | 29.52 | 28.96 | 239,946 |
| BEEP | 2.57▼ | -0.01 (-0.39%) | 2.62 | 2.54 | 32,501 |
| BEEX | 27.4541▲ | +0.0655 (+0.24%) | 27.53 | 27.4541 | 219 |
| BEEZ | 35.1873▼ | -0.048 (-0.14%) | 35.1873 | 35.1873 | 6 |
| BEG | 32.1277▲ | +1.1917 (+3.85%) | 34.41 | 31.70 | 248,819 |
| BELFA | 173.34▲ | +5.18 (+3.08%) | 177.00 | 171.905 | 50,896 |
| BELFB | 215.57▲ | +7.85 (+3.78%) | 220.00 | 212.195 | 181,579 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 17,053 |
| BESO | 33.6661▼ | -0.0439 (-0.13%) | 33.6661 | 33.6661 | 26 |
| BESS | 2.16▼ | -0.05 (-2.26%) | 2.315 | 2.1301 | 71,912 |
| BETE | 38.27▼ | -0.1226 (-0.32%) | 38.52 | 38.27 | 1,400 |
| BETH | 44.562▲ | +0.0289 (+0.06%) | 44.81 | 44.562 | 400 |
| BETR | 10.53▲ | +0.58 (+5.83%) | 10.86 | 10.00 | 803,373 |
| BETZ | 16.529▲ | +0.09 (+0.55%) | 16.55 | 16.395 | 3,800 |
| BF.A | 28.99▼ | -0.47 (-1.60%) | 29.30 | 28.885 | 170,887 |
| BFAM | 69.52▼ | -1.63 (-2.29%) | 71.13 | 69.47 | 403,566 |
| BFAP | 16.1347▲ | +0.035 (+0.22%) | 16.1347 | 16.1347 | 8 |
| BFC | 146.01▼ | -1.69 (-1.14%) | 148.58 | 145.82 | 34,121 |
| BFH | 102.45▼ | -0.11 (-0.11%) | 103.735 | 101.11 | 415,059 |
| BFIX | 24.75▲ | +0.075 (+0.30%) | 24.798 | 24.75 | 3,000 |
| BFJA | 18.855▲ | +0.0222 (+0.12%) | 18.855 | 18.855 | 100 |
| BFJL | 19.14▲ | +0.035 (+0.18%) | 19.14 | 19.12 | 507 |
| BFLX | 25.7895▲ | +0.073 (+0.28%) | 25.94 | 25.7747 | 311,463 |
| BFOC | 16.865▲ | +0.105 (+0.63%) | 16.865 | 16.865 | 100 |
| BFOR | 23.30▲ | +0.0561 (+0.24%) | 23.3907 | 23.2801 | 10,496 |
| BFRI | 0.8057▼ | -0.0159 (-1.94%) | 0.85 | 0.7901 | 150,608 |
| BFRZ | 27.23▲ | +0.06 (+0.22%) | 27.25 | 27.22 | 12,600 |
| BFS | 28.99▼ | -0.50 (-1.70%) | 29.35 | 28.89 | 142,509 |
| BFST | 31.06▼ | -0.25 (-0.80%) | 31.425 | 31.04 | 162,532 |
| BGB | 11.03▼ | -0.03 (-0.27%) | 11.082 | 11.03 | 246,785 |
| BGCG | 27.2236▲ | +0.0367 (+0.13%) | 27.31 | 27.21 | 7,617 |
| BGDE | 4.45▼ | -0.11 (-2.41%) | 4.985 | 4.45 | 41,400 |
| BGDV | 30.8906▼ | -0.0288 (-0.09%) | 31.03 | 30.8906 | 12,074 |
| BGEG | 21.955▲ | +0.155 (+0.71%) | 22.04 | 21.955 | 1,242 |
| BGGG | 33.7331▲ | +0.1037 (+0.31%) | 33.92 | 33.715 | 19,660 |
| BGH | 12.87▼ | -0.07 (-0.54%) | 13.045 | 12.81 | 197,870 |
| BGIA | 24.897▲ | +0.0006 (+0.00%) | 24.897 | 24.897 | 9 |
| BGIG | 36.20▼ | -0.15 (-0.41%) | 36.45 | 36.20 | 103,553 |
| BGIN | 1.84▼ | -0.07 (-3.66%) | 1.9491 | 1.7101 | 33,060 |
| BGLC | 1.2279▲ | +0.0268 (+2.23%) | 1.2279 | 1.19 | 2,328 |
| BGM | 8.97▲ | +0.32 (+3.70%) | 9.35 | 8.05 | 5,982 |
| BGMS | 0.9329▲ | +0.0236 (+2.60%) | 0.9696 | 0.86 | 45,883 |
| BGR | 18.24▼ | -0.12 (-0.65%) | 18.34 | 18.1701 | 85,762 |
| BGRN | 45.8378▼ | -0.0772 (-0.17%) | 45.919 | 45.82 | 61,242 |
| BGRO | 42.347▲ | +0.345 (+0.82%) | 42.765 | 42.34 | 1,200 |
| BGSF | 4.13▼ | -0.2675 (-6.08%) | 4.37 | 4.10 | 11,881 |
| BGSI | 80.04▼ | -1.46 (-1.79%) | 81.715 | 79.32 | 30,270 |
| BGT | 10.08▲ | +0.03 (+0.30%) | 10.13 | 10.02 | 233,207 |
| BGUS | 26.5357▲ | +0.2493 (+0.95%) | 26.5357 | 26.5357 | 8 |
| BGX | 10.39▼ | -0.03 (-0.29%) | 10.435 | 10.39 | 107,090 |
| BGY | 5.42▼ | -0.06 (-1.09%) | 5.47 | 5.38 | 361,327 |
| BH | 449.78▲ | +15.74 (+3.63%) | 460.715 | 431.00 | 64,237 |
| BH.A | 2,182.34▲ | +77.02 (+3.66%) | 2,189.50 | 2,075.53 | 27,354 |
| BHAV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 100,027 |
| BHB | 38.11▼ | -0.10 (-0.26%) | 38.5299 | 37.8818 | 70,619 |
| BHDG | 21.29▼ | -0.0811 (-0.38%) | 21.29 | 21.29 | 10 |
| BHE | 71.12▲ | +0.50 (+0.71%) | 72.92 | 71.00 | 236,146 |
| BHF | 47.60▼ | -0.17 (-0.36%) | 47.77 | 46.88 | 789,661 |
| BHK | 8.36▲ | +0.02 (+0.24%) | 8.36 | 8.31 | 361,184 |
| BHM | 8.24▲ | +0.19 (+2.36%) | 8.24 | 7.86 | 5,838 |
| BHR | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.37 | 798,629 |
| BHRB | 69.09▼ | -0.60 (-0.86%) | 70.33 | 69.02 | 76,115 |
| BHST | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.7683 | 19,320 |
| BHV | 11.30▲ | +0.0386 (+0.34%) | 11.6147 | 11.25 | 4,881 |
| BHYP | 43.57▼ | -0.94 (-2.11%) | 44.71 | 43.54 | 205,815 |
| BIB | 107.09▲ | +1.99 (+1.89%) | 109.00 | 106.48 | 2,300 |
| BIBL | 53.01▲ | +0.10 (+0.19%) | 53.41 | 52.99 | 58,599 |
| BID | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,016 |
| BIDD | 29.03▼ | -0.15 (-0.51%) | 29.225 | 29.03 | 22,700 |
| BIDG | 5.0325▼ | -0.0451 (-0.89%) | 5.21 | 5.025 | 51,772 |
| BIGY | 51.825▲ | +0.383 (+0.74%) | 52.09 | 51.67 | 10,100 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 664,071 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 397,318 |