Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEG | 89.50▲ | +1.35 (+1.53%) | 92.0399 | 78.51 | 78,133 |
| BELFA | 246.75▼ | -1.83 (-0.74%) | 250.00 | 238.04 | 109,438 |
| BELFB | 276.54▼ | -3.55 (-1.27%) | 280.36 | 269.27 | 187,324 |
| BELT | 39.313▼ | -0.1189 (-0.30%) | 39.313 | 39.313 | 324 |
| BENF | 3.63▼ | -0.07 (-1.89%) | 3.70 | 3.37 | 17,229 |
| BENJ | 52.64▼ | -0.005 (-0.01%) | 52.6499 | 52.63 | 9,036 |
| BESO | 22.63▲ | +0.4142 (+1.86%) | 22.72 | 22.63 | 465 |
| BETE | 29.5329▼ | -0.6389 (-2.12%) | 29.67 | 29.33 | 6,350 |
| BETH | 35.13▼ | -0.9465 (-2.62%) | 35.31 | 34.959 | 4,202 |
| BETR | 27.61▲ | +1.20 (+4.54%) | 28.21 | 26.05 | 359,797 |
| BETZ | 19.1495▲ | +0.348 (+1.85%) | 19.205 | 18.98 | 7,850 |
| BF.A | 26.30▲ | +0.76 (+2.98%) | 26.76 | 25.59 | 221,569 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BFC | 139.91▲ | +3.46 (+2.54%) | 140.77 | 137.7225 | 61,828 |
| BFH | 91.15▲ | +2.79 (+3.16%) | 91.655 | 88.79 | 479,643 |
| BFIX | 25.2651▲ | +0.0201 (+0.08%) | 25.27 | 25.2651 | 1,280 |
| BFJA | 17.6716▼ | -0.0961 (-0.54%) | 17.6716 | 17.6716 | 0 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 134 |
| BFOC | 16.8756▲ | +0.0006 (+0.00%) | 16.8756 | 16.82 | 4,600 |
| BFOR | 91.43▲ | +0.9341 (+1.03%) | 91.48 | 90.64 | 8,379 |
| BFRG | 0.7697▲ | +0.0395 (+5.41%) | 0.78 | 0.73 | 201,200 |
| BFRI | 0.995▲ | +0.0095 (+0.96%) | 1.0499 | 0.971 | 118,394 |
| BFRZ | 27.28▲ | +0.06 (+0.22%) | 27.34 | 27.205 | 24,666 |
| BFS | 36.49▲ | +1.19 (+3.37%) | 36.49 | 35.00 | 50,201 |
| BFST | 28.40▲ | +0.67 (+2.42%) | 28.61 | 28.12 | 195,992 |
| BGB | 11.29 | +0.00 (+0.00%) | 11.31 | 11.26 | 145,770 |
| BGDE | 7.64▼ | -0.29 (-3.66%) | 8.40 | 6.31 | 255,703 |
| BGDV | 30.5694▲ | +0.0894 (+0.29%) | 30.595 | 30.41 | 11,186 |
| BGH | 13.97▼ | -0.05 (-0.36%) | 14.12 | 13.94 | 118,103 |
| BGI | 0.6212▲ | +0.0192 (+3.19%) | 0.6607 | 0.62 | 11,677 |
| BGIG | 35.43▲ | +0.16 (+0.45%) | 35.4684 | 35.17 | 127,585 |
| BGIN | 2.76▲ | +0.05 (+1.85%) | 2.9999 | 2.7101 | 5,122 |
| BGL | 0.56▲ | +0.027 (+5.07%) | 0.5944 | 0.53 | 304,799 |
| BGLC | 2.295▲ | +0.015 (+0.66%) | 2.295 | 2.18 | 1,175 |
| BGM | 0.3251▲ | +0.0349 (+12.03%) | 0.395 | 0.30 | 1,382,546 |
| BGMS | 1.06 | +0.00 (+0.00%) | 1.065 | 1.04 | 3,057,384 |
| BGR | 16.04▼ | -0.03 (-0.19%) | 16.23 | 15.92 | 64,624 |
| BGRN | 47.355▲ | +0.06 (+0.13%) | 47.4299 | 47.30 | 35,741 |
| BGRO | 43.5523▲ | +0.0113 (+0.03%) | 43.675 | 43.16 | 581 |
| BGSF | 5.25▲ | +0.14 (+2.74%) | 5.28 | 5.12 | 17,229 |
| BGSI | 104.22▲ | +2.65 (+2.61%) | 105.60 | 102.375 | 22,075 |
| BGT | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.63 | 129,703 |
| BGX | 10.83▼ | -0.02 (-0.18%) | 10.865 | 10.82 | 89,185 |
| BGY | 5.78 | +0.00 (+0.00%) | 5.80 | 5.70 | 588,198 |
| BH | 296.20▲ | +3.69 (+1.26%) | 300.84 | 282.27 | 37,136 |
| BH.A | 1,536.02▼ | -6.5499 (-0.42%) | 1,589.89 | 1,479.73 | 15,925 |
| BHAV | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 125 |
| BHB | 35.46▲ | +1.17 (+3.41%) | 35.49 | 34.53 | 125,140 |
| BHDG | 25.0109▲ | +0.3968 (+1.61%) | 25.0109 | 24.94 | 2,555 |
| BHE | 88.53▲ | +0.29 (+0.33%) | 88.99 | 84.70 | 210,750 |
| BHF | 62.36▼ | -0.04 (-0.06%) | 62.64 | 62.165 | 537,352 |
| BHK | 9.00▲ | +0.04 (+0.45%) | 9.01 | 8.98 | 246,836 |
| BHM | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 2,194 |
| BHR | 2.48▲ | +0.03 (+1.22%) | 2.505 | 2.42 | 290,362 |
| BHRB | 63.61▲ | +1.53 (+2.46%) | 63.82 | 62.99 | 308,444 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BHV | 11.825▲ | +0.07 (+0.60%) | 11.8447 | 11.7681 | 15,660 |
| BIAF | 1.88▲ | +0.19 (+11.24%) | 1.94 | 1.65 | 325,590 |
| BIB | 83.0787▲ | +3.7148 (+4.68%) | 83.455 | 81.98 | 5,802 |
| BIBL | 55.77▲ | +0.12 (+0.22%) | 55.875 | 54.93 | 31,342 |
| BIDD | 32.1352▼ | -0.0048 (-0.01%) | 32.18 | 31.92 | 11,817 |
| BIDG | 16.2641▲ | +0.4941 (+3.13%) | 16.28 | 15.8008 | 13,523 |
| BIGY | 53.4903▲ | +0.2103 (+0.39%) | 53.53 | 53.12 | 8,305 |
| BILD | 30.297▲ | +0.23 (+0.76%) | 30.297 | 30.10 | 318 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 246,955 |
| BILZ | 100.68▲ | +0.008 (+0.01%) | 100.69 | 100.68 | 95,536 |
| BINT | 32.8526▲ | +0.0029 (+0.01%) | 32.91 | 32.655 | 29,154 |
| BIO | 307.47▲ | +2.64 (+0.87%) | 312.2699 | 305.525 | 228,331 |
| BIOA | 17.02▲ | +0.98 (+6.11%) | 17.145 | 16.06 | 264,860 |
| BIOX | 0.4553▼ | -0.0041 (-0.89%) | 0.4675 | 0.441 | 121,535 |
| BIRD | 4.13▲ | +0.03 (+0.73%) | 4.36 | 4.03 | 200,451 |
| BIS | 16.78▼ | -0.8508 (-4.83%) | 16.78 | 16.70 | 10,344 |
| BIT | 12.66▲ | +0.09 (+0.72%) | 12.68 | 12.60 | 334,822 |
| BITC | 38.985▼ | -0.0142 (-0.04%) | 39.02 | 38.985 | 1,567 |
| BITQ | 27.49▼ | -0.37 (-1.33%) | 27.8849 | 26.82 | 97,678 |
| BITS | 64.0401▼ | -1.2899 (-1.97%) | 64.53 | 63.24 | 2,763 |
| BITW | 40.91▼ | -1.03 (-2.46%) | 41.41 | 40.46 | 141,149 |
| BIVI | 1.72▲ | +0.07 (+4.24%) | 1.78 | 1.55 | 206,561 |
| BJRI | 42.90▼ | -0.95 (-2.17%) | 44.9569 | 42.645 | 345,189 |
| BKAG | 41.83▲ | +0.05 (+0.12%) | 41.88 | 41.81 | 114,973 |
| BKCG | 38.1127▲ | +0.3729 (+0.99%) | 38.18 | 38.1127 | 1,571 |
| BKCH | 87.16▼ | -1.29 (-1.46%) | 88.40 | 85.325 | 95,713 |
| BKCI | 53.94▲ | +0.5535 (+1.04%) | 53.95 | 53.79 | 1,605 |
| BKDV | 33.34▲ | +0.36 (+1.09%) | 33.36 | 33.10 | 545,575 |
| BKE | 43.56▲ | +0.04 (+0.09%) | 44.62 | 43.14 | 351,731 |
| BKEM | 96.2334▼ | -1.2737 (-1.31%) | 96.56 | 96.2334 | 1,452 |
| BKF | 40.35▲ | +0.0267 (+0.07%) | 40.58 | 40.34 | 10,623 |
| BKFI | 23.825▲ | +0.04 (+0.17%) | 23.8486 | 23.8118 | 342 |
| BKH | 71.90▲ | +0.43 (+0.60%) | 72.36 | 70.72 | 901,483 |
| BKHY | 47.47▲ | +0.046 (+0.10%) | 47.505 | 47.46 | 17,961 |
| BKIE | 100.344▲ | +0.774 (+0.78%) | 100.47 | 99.9478 | 20,418 |
| BKLC | 145.27▲ | +0.66 (+0.46%) | 145.55 | 144.17 | 92,764 |
| BKMC | 121.369▲ | +0.69 (+0.57%) | 121.4475 | 121.25 | 5,941 |
| BKMI | 26.335▲ | +0.03 (+0.11%) | 26.37 | 26.31 | 80,470 |
| BKMS | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 26,566 |
| BKSE | 128.0862▲ | +1.3022 (+1.03%) | 128.18 | 127.75 | 1,639 |
| BKT | 10.50▲ | +0.03 (+0.29%) | 10.5499 | 10.44 | 97,217 |
| BKTI | 83.00▲ | +1.03 (+1.26%) | 83.13 | 81.50 | 21,102 |
| BKU | 47.27▲ | +1.68 (+3.69%) | 47.39 | 46.38 | 326,524 |
| BKUI | 49.67▲ | +0.005 (+0.01%) | 49.70 | 49.67 | 40,257 |