Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.0201 | 1,114,127 |
| BFRZ | 26.71 | +0.00 (+0.00%) | 26.71 | 26.50 | 131,091 |
| BFS | 30.59▲ | +0.71 (+2.38%) | 30.67 | 29.74 | 103,500 |
| BFST | 24.66▲ | +0.06 (+0.24%) | 24.79 | 24.56 | 113,293 |
| BFZ | 10.99▲ | +0.08 (+0.73%) | 11.00 | 10.93 | 84,100 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.83 | 11.77 | 108,200 |
| BGDV | 26.642▲ | +0.0723 (+0.27%) | 26.642 | 26.35 | 3,900 |
| BGH | 15.13▲ | +0.02 (+0.13%) | 15.24 | 15.06 | 30,100 |
| BGI | 1.0873▼ | -0.0027 (-0.25%) | 1.1046 | 1.08 | 10,027 |
| BGIG | 31.81▲ | +0.152 (+0.48%) | 31.81 | 31.52 | 13,700 |
| BGL | 7.20▲ | +0.87 (+13.74%) | 7.68 | 6.5409 | 302,602 |
| BGLC | 5.09▼ | -0.13 (-2.49%) | 5.32 | 4.99 | 26,563 |
| BGM | 9.70▲ | +0.50 (+5.43%) | 9.70 | 9.28 | 13,266 |
| BGMS | 1.52▲ | +0.04 (+2.70%) | 1.63 | 1.38 | 247,400 |
| BGR | 13.54▲ | +0.10 (+0.74%) | 13.58 | 13.40 | 48,300 |
| BGRN | 47.9828▼ | -0.0725 (-0.15%) | 48.05 | 47.97 | 25,071 |
| BGRO | 38.2637▼ | -0.068 (-0.18%) | 38.2637 | 37.68 | 1,748 |
| BGSF | 3.54▲ | +0.27 (+8.26%) | 3.60 | 3.31 | 173,200 |
| BGT | 11.57▼ | -0.11 (-0.94%) | 11.71 | 11.49 | 133,700 |
| BGX | 11.76 | +0.00 (+0.00%) | 11.80 | 11.71 | 97,700 |
| BGY | 5.77▼ | -0.04 (-0.69%) | 5.80 | 5.73 | 512,700 |
| BH | 360.01▼ | -1.62 (-0.45%) | 366.60 | 351.15 | 18,152 |
| BH.A | 1,756.99▼ | -2.20 (-0.13%) | 1,759.63 | 1,716.00 | 3,947 |
| BHAT | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.52 | 30,444 |
| BHB | 29.49▲ | +0.67 (+2.32%) | 29.56 | 28.60 | 61,775 |
| BHE | 44.12▼ | -1.25 (-2.76%) | 45.04 | 43.895 | 213,660 |
| BHK | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.66 | 279,100 |
| BHM | 9.51▲ | +0.16 (+1.71%) | 9.51 | 9.15 | 10,607 |
| BHR | 2.72▲ | +0.11 (+4.21%) | 2.78 | 2.60 | 382,800 |
| BHRB | 60.40▼ | -0.02 (-0.03%) | 60.80 | 59.80 | 46,016 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BHV | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 800 |
| BIB | 69.53▼ | -0.7176 (-1.02%) | 70.40 | 67.50 | 58,000 |
| BIBL | 44.953▲ | +0.193 (+0.43%) | 44.953 | 44.337 | 137,400 |
| BIDD | 28.105▲ | +0.033 (+0.12%) | 28.105 | 27.85 | 120,359 |
| BIGY | 52.51▼ | -0.063 (-0.12%) | 52.51 | 51.84 | 8,200 |
| BILD | 28.1223▲ | +0.1188 (+0.42%) | 28.1223 | 28.1223 | 11 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 301,527 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 287,300 |
| BINT | 27.71▲ | +0.04 (+0.14%) | 27.71 | 27.403 | 27,068 |
| BIO | 305.56▼ | -0.99 (-0.32%) | 307.505 | 302.30 | 136,235 |
| BIOA | 7.26▼ | -0.21 (-2.81%) | 7.38 | 6.75 | 482,067 |
| BIPC | 45.33▼ | -1.10 (-2.37%) | 46.88 | 44.54 | 805,435 |
| BIRD | 6.00▼ | -1.61 (-21.16%) | 7.47 | 5.9109 | 243,223 |
| BIS | 11.15▲ | +0.1155 (+1.05%) | 11.49 | 11.04 | 90,800 |
| BIT | 13.27▲ | +0.03 (+0.23%) | 13.29 | 13.22 | 229,100 |
| BITC | 40.698▼ | -0.0394 (-0.10%) | 40.698 | 40.631 | 4,800 |
| BITQ | 26.28▼ | -0.23 (-0.87%) | 26.48 | 24.71 | 246,489 |
| BITS | 100.0987▲ | +0.9267 (+0.93%) | 100.0987 | 95.04 | 2,290 |
| BIVI | 1.48▼ | -0.02 (-1.33%) | 1.515 | 1.415 | 147,947 |
| BJDX | 1.57▼ | -0.02 (-1.26%) | 1.59 | 1.391 | 144,500 |
| BJK | 40.795▲ | +0.415 (+1.03%) | 40.82 | 40.61 | 1,927 |
| BJRI | 34.97▲ | +0.28 (+0.81%) | 35.40 | 34.35 | 332,518 |
| BKAG | 42.56▼ | -0.01 (-0.02%) | 42.60 | 42.507 | 320,000 |
| BKCG | 35.7431▲ | +0.0131 (+0.04%) | 35.7431 | 35.45 | 1,604 |
| BKCH | 96.94▼ | -0.59 (-0.60%) | 97.59 | 90.04 | 213,300 |
| BKCI | 51.212▲ | +0.125 (+0.24%) | 51.212 | 50.86 | 10,451 |
| BKDV | 27.89▲ | +0.16 (+0.58%) | 27.89 | 27.59 | 146,591 |
| BKE | 57.32▲ | +0.66 (+1.16%) | 57.56 | 56.545 | 356,364 |
| BKEM | 74.1376▼ | -0.2714 (-0.36%) | 74.1376 | 73.4288 | 1,658 |
| BKF | 44.98▼ | -0.02 (-0.04%) | 44.98 | 44.67 | 2,611 |
| BKH | 69.72▲ | +1.97 (+2.91%) | 70.45 | 67.99 | 1,994,365 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.135▲ | +0.015 (+0.03%) | 48.14 | 48.00 | 16,900 |
| BKIE | 89.78▲ | +0.42 (+0.47%) | 89.78 | 88.8375 | 22,843 |
| BKLC | 128.81▲ | +0.14 (+0.11%) | 128.82 | 126.949 | 108,445 |
| BKMC | 107.375▲ | +1.327 (+1.25%) | 107.3754 | 105.545 | 3,600 |
| BKN | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.18 | 86,100 |
| BKNG | 4,940.00▲ | +40.9502 (+0.84%) | 5,014.4199 | 4,905.0498 | 271,400 |
| BKSE | 109.859▲ | +0.8887 (+0.82%) | 109.8592 | 108.31 | 3,469 |
| BKT | 11.18▼ | -0.04 (-0.36%) | 11.21 | 11.16 | 139,300 |
| BKTI | 75.35▼ | -5.97 (-7.34%) | 81.71 | 73.7101 | 80,385 |
| BKUI | 49.795▲ | +0.025 (+0.05%) | 49.80 | 49.78 | 27,900 |
| BKV | 25.39▲ | +0.63 (+2.54%) | 25.46 | 24.16 | 740,884 |
| BLBD | 50.36▼ | -0.18 (-0.36%) | 51.145 | 49.76 | 367,926 |
| BLBX | 7.15▲ | +0.35 (+5.15%) | 7.21 | 6.3856 | 120,443 |
| BLCN | 26.87▼ | -0.3391 (-1.25%) | 26.87 | 25.935 | 3,600 |
| BLCO | 15.55▲ | +0.02 (+0.13%) | 15.57 | 15.30 | 211,780 |
| BLCR | 41.231▲ | +0.0503 (+0.12%) | 41.231 | 40.48 | 7,300 |
| BLCV | 36.02▲ | +0.26 (+0.73%) | 36.02 | 35.685 | 1,600 |
| BLD | 422.54▲ | +16.83 (+4.15%) | 422.88 | 403.25 | 421,373 |
| BLE | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 81,138 |
| BLES | 42.59▲ | +0.26 (+0.61%) | 42.59 | 42.137 | 3,900 |
| BLFS | 25.93▼ | -1.09 (-4.03%) | 27.1728 | 25.49 | 552,944 |
| BLFY | 8.21▲ | +0.16 (+1.99%) | 8.25 | 7.92 | 120,028 |
| BLGR | 28.91▼ | -0.03 (-0.10%) | 28.91 | 28.415 | 21,242 |
| BLIN | 1.1601▼ | -0.0899 (-7.19%) | 1.23 | 1.0501 | 157,739 |
| BLIV | 3.55▼ | -0.05 (-1.39%) | 3.58 | 3.21 | 6,795 |
| BLK | 1,082.20▲ | +12.76 (+1.19%) | 1,083.3899 | 1,057.7664 | 470,360 |
| BLKB | 57.36▲ | +0.36 (+0.63%) | 57.57 | 56.22 | 396,406 |
| BLNE | 2.11▲ | +0.13 (+6.57%) | 2.12 | 1.87 | 807,200 |
| BLOK | 65.83▲ | +0.51 (+0.78%) | 66.01 | 63.06 | 604,800 |
| BLOX | 22.61▼ | -0.34 (-1.48%) | 22.87 | 21.3301 | 650,442 |
| BLRX | 3.27▼ | -0.06 (-1.80%) | 3.43 | 3.10 | 36,400 |
| BLST | 25.33 | +0.00 (+0.00%) | 25.36 | 25.32 | 12,810 |
| BLTD | 25.82▼ | -0.08 (-0.31%) | 25.88 | 25.81 | 13,777 |
| BLTE | 113.19▲ | +1.46 (+1.31%) | 117.89 | 106.10 | 209,025 |
| BLUC | 28.28▲ | +0.05 (+0.18%) | 28.28 | 27.88 | 26,543 |
| BLUI | 25.4406▲ | +0.0606 (+0.24%) | 25.45 | 25.38 | 3,362 |
| BLUW | 10.0406▲ | +0.0406 (+0.41%) | 10.0406 | 10.0406 | 160 |