Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 27.9836▲ | +0.2734 (+0.99%) | 28.0373 | 27.96 | 2,544 |
| BEDZ | 34.4398▲ | +1.1318 (+3.40%) | 34.50 | 34.30 | 443 |
| BEEM | 1.52▲ | +0.01 (+0.66%) | 1.535 | 1.50 | 258,676 |
| BEEP | 2.07▼ | -0.02 (-0.96%) | 2.25 | 2.04 | 58,150 |
| BEEX | 26.0699▲ | +0.2524 (+0.98%) | 26.10 | 26.0699 | 311 |
| BEEZ | 33.523▲ | +0.1856 (+0.56%) | 33.523 | 33.523 | 1 |
| BEG | 52.2901▼ | -1.0633 (-1.99%) | 57.01 | 49.10 | 64,680 |
| BELFA | 234.62▲ | +12.89 (+5.81%) | 236.75 | 224.585 | 86,126 |
| BELFB | 254.25▲ | +12.76 (+5.28%) | 255.89 | 244.205 | 148,177 |
| BELT | 37.3113▲ | +0.7303 (+2.00%) | 37.3396 | 37.2794 | 5,515 |
| BENF | 3.17▼ | -0.05 (-1.55%) | 3.2908 | 3.04 | 59,912 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| BETE | 38.5284▲ | +1.0813 (+2.89%) | 38.86 | 38.09 | 4,742 |
| BETH | 43.9449▲ | +1.1823 (+2.76%) | 44.355 | 43.46 | 3,233 |
| BETR | 41.23▲ | +3.90 (+10.45%) | 42.45 | 36.63 | 872,439 |
| BETZ | 19.4867▲ | +0.2677 (+1.39%) | 19.78 | 19.47 | 6,870 |
| BF.A | 29.73▼ | -0.05 (-0.17%) | 29.985 | 29.105 | 254,211 |
| BFAM | 84.76▲ | +0.04 (+0.05%) | 86.09 | 84.295 | 714,832 |
| BFAP | 15.2234▲ | +0.1674 (+1.11%) | 15.2234 | 15.18 | 352 |
| BFC | 140.87▼ | -1.82 (-1.28%) | 148.21 | 137.38 | 164,637 |
| BFH | 90.58▲ | +6.06 (+7.17%) | 91.28 | 85.30 | 1,166,451 |
| BFIX | 25.41▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 1,490 |
| BFJA | 19.074▲ | +0.185 (+0.98%) | 19.074 | 19.074 | 100 |
| BFJL | 16.935▲ | +0.0655 (+0.39%) | 16.935 | 16.935 | 2 |
| BFOC | 17.3255▲ | +0.0651 (+0.38%) | 17.33 | 17.29 | 5,697 |
| BFOR | 89.37▲ | +1.81 (+2.07%) | 89.90 | 88.48 | 5,562 |
| BFRI | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.0801 | 223,572 |
| BFRZ | 26.23▼ | -0.10 (-0.38%) | 26.25 | 26.20 | 102,007 |
| BFS | 34.43▲ | +0.68 (+2.01%) | 34.75 | 33.89 | 61,778 |
| BFST | 29.00▲ | +0.85 (+3.02%) | 29.44 | 28.59 | 230,521 |
| BGB | 11.38▲ | +0.09 (+0.80%) | 11.42 | 11.3301 | 101,837 |
| BGDV | 29.5397▲ | +0.3297 (+1.13%) | 29.62 | 29.48 | 20,645 |
| BGH | 14.46▲ | +0.13 (+0.91%) | 14.565 | 14.34 | 65,310 |
| BGI | 0.8501▲ | +0.0391 (+4.82%) | 0.8854 | 0.80 | 31,553 |
| BGIG | 34.52▲ | +0.24 (+0.70%) | 34.5899 | 34.23 | 195,364 |
| BGIN | 3.125▲ | +0.1359 (+4.55%) | 3.1457 | 2.9932 | 3,369 |
| BGL | 1.22▲ | +0.15 (+14.02%) | 1.25 | 1.08 | 688,745 |
| BGLC | 2.2001▲ | +0.0224 (+1.03%) | 2.2001 | 2.20 | 1,395 |
| BGM | 0.323▲ | +0.007 (+2.22%) | 0.338 | 0.3049 | 67,883 |
| BGMS | 1.05 | +0.00 (+0.00%) | 1.125 | 1.00 | 291,392 |
| BGR | 15.75▼ | -0.45 (-2.78%) | 15.79 | 15.37 | 242,822 |
| BGRN | 47.8003▲ | +0.1753 (+0.37%) | 47.84 | 47.785 | 18,562 |
| BGRO | 39.4489▲ | +0.6097 (+1.57%) | 39.4489 | 39.4489 | 68 |
| BGSF | 6.03▲ | +0.01 (+0.17%) | 6.10 | 6.02 | 11,800 |
| BGSI | 122.75▲ | +1.37 (+1.13%) | 125.57 | 122.055 | 18,778 |
| BGT | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 162,432 |
| BGX | 11.08▲ | +0.09 (+0.82%) | 11.11 | 11.01 | 36,601 |
| BGY | 5.85▲ | +0.09 (+1.56%) | 5.87 | 5.81 | 529,748 |
| BH | 307.66▼ | -7.23 (-2.30%) | 328.635 | 302.98 | 87,906 |
| BH.A | 1,681.5699▼ | -13.6901 (-0.81%) | 1,770.885 | 1,673.50 | 17,771 |
| BHB | 34.84▲ | +0.53 (+1.54%) | 35.415 | 34.00 | 54,946 |
| BHE | 65.05▲ | +1.75 (+2.76%) | 66.0054 | 64.055 | 220,371 |
| BHF | 62.22▼ | -0.08 (-0.13%) | 62.63 | 62.195 | 427,041 |
| BHK | 9.31▲ | +0.05 (+0.54%) | 9.33 | 9.29 | 355,694 |
| BHM | 11.214▼ | -0.146 (-1.29%) | 11.38 | 10.8601 | 2,912 |
| BHR | 2.57▲ | +0.09 (+3.63%) | 2.63 | 2.50 | 643,210 |
| BHRB | 66.25▲ | +1.13 (+1.74%) | 67.17 | 66.00 | 222,948 |
| BHST | 4.35▲ | +0.08 (+1.87%) | 4.40 | 4.28 | 12,126 |
| BHV | 11.12▲ | +0.29 (+2.68%) | 11.12 | 11.12 | 574 |
| BIB | 89.4486▲ | +2.7277 (+3.15%) | 89.7469 | 88.77 | 8,195 |
| BIBL | 52.2531▲ | +0.8531 (+1.66%) | 52.46 | 51.79 | 57,032 |
| BIDD | 30.89▲ | +0.4651 (+1.53%) | 31.0281 | 30.838 | 25,208 |
| BIDG | 15.02▲ | +0.285 (+1.93%) | 15.12 | 14.91 | 8,909 |
| BIGY | 51.4225▲ | +0.3419 (+0.67%) | 51.54 | 51.2301 | 9,951 |
| BILD | 30.7324▼ | -0.0636 (-0.21%) | 30.7324 | 30.7324 | 14 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 427,449 |
| BILZ | 100.86▲ | +0.05 (+0.05%) | 100.86 | 100.845 | 61,706 |
| BINT | 31.2671▲ | +0.4457 (+1.45%) | 31.4099 | 31.25 | 31,278 |
| BIO | 299.02▲ | +7.93 (+2.72%) | 302.32 | 292.61 | 186,397 |
| BIOA | 18.49▲ | +1.50 (+8.83%) | 18.90 | 17.20 | 483,648 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 2 |
| BIOX | 0.5943▼ | -0.0438 (-6.86%) | 0.66 | 0.5943 | 368,072 |
| BIS | 7.9769▼ | -0.2609 (-3.17%) | 8.15 | 7.95 | 15,627 |
| BIT | 12.75▲ | +0.06 (+0.47%) | 12.75 | 12.6899 | 260,215 |
| BITC | 39.4648▲ | +1.0314 (+2.68%) | 39.86 | 39.2901 | 4,022 |
| BITQ | 24.55▲ | +0.91 (+3.85%) | 24.80 | 23.9506 | 144,545 |
| BITS | 64.66▲ | +2.5606 (+4.12%) | 64.70 | 63.17 | 7,426 |
| BITW | 50.82▲ | +1.23 (+2.48%) | 51.44 | 50.1025 | 52,034 |
| BIVI | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.465 | 143,543 |
| BIXI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,213 |
| BIYA | 0.975▼ | -0.055 (-5.34%) | 1.03 | 0.90 | 94,090 |
| BJDX | 2.00▲ | +0.035 (+1.78%) | 2.01 | 1.86 | 6,246 |
| BJRI | 39.19▲ | +1.89 (+5.07%) | 39.65 | 38.03 | 387,393 |
| BKAG | 42.36▲ | +0.17 (+0.40%) | 42.40 | 42.33 | 104,625 |
| BKCG | 36.9098▲ | +0.5896 (+1.62%) | 36.9098 | 36.85 | 490 |
| BKCH | 75.33▲ | +3.36 (+4.67%) | 75.76 | 72.86 | 801,183 |
| BKCI | 52.7593▲ | +0.8093 (+1.56%) | 53.05 | 52.70 | 15,664 |
| BKDV | 31.38▲ | +0.38 (+1.23%) | 31.50 | 31.13 | 708,320 |
| BKE | 54.62▲ | +1.65 (+3.11%) | 55.49 | 53.66 | 528,195 |
| BKEM | 88.3828▲ | +1.1418 (+1.31%) | 89.129 | 88.04 | 3,989 |
| BKF | 43.91▲ | +0.67 (+1.55%) | 44.04 | 43.84 | 6,280 |
| BKFI | 24.12▲ | +0.07 (+0.29%) | 24.15 | 24.11 | 41,060 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKHY | 47.90▲ | +0.22 (+0.46%) | 47.92 | 47.82 | 13,345 |
| BKIE | 99.73▲ | +1.27 (+1.29%) | 100.20 | 98.55 | 62,063 |
| BKLC | 135.93▲ | +1.62 (+1.21%) | 136.325 | 135.1301 | 173,325 |
| BKMC | 118.1503▲ | +2.1993 (+1.90%) | 118.73 | 117.19 | 6,671 |
| BKMI | 26.365▲ | +0.05 (+0.19%) | 26.41 | 26.35 | 54,918 |
| BKMS | 25.575▲ | +0.03 (+0.12%) | 25.5902 | 25.56 | 23,753 |
| BKSE | 124.3657▲ | +2.6257 (+2.16%) | 124.60 | 122.35 | 1,319 |