Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VIRT | 21.62▼ | -0.40 (-1.82%) | 22.14 | 21.445 | 1,325,437 |
| CHR | 2.7001▼ | -0.0499 (-1.81%) | 2.835 | 2.70 | 4,692 |
| NRDY | 2.71▼ | -0.05 (-1.81%) | 2.82 | 2.66 | 704,728 |
| FFWM | 5.97▼ | -0.11 (-1.81%) | 6.15 | 5.57 | 821,223 |
| EWV | 11.0188▼ | -0.2021 (-1.80%) | 11.0899 | 10.96 | 25,783 |
| OPRA | 13.10▼ | -0.24 (-1.80%) | 13.50 | 12.89 | 829,132 |
| KEX | 109.99▼ | -2.01 (-1.79%) | 111.97 | 109.325 | 726,111 |
| DSS | 1.75▼ | -0.0319 (-1.79%) | 1.757 | 1.71 | 6,674 |
| LVRO | 5.50▼ | -0.10 (-1.79%) | 5.60 | 5.41 | 6,042 |
| JRVR | 8.83▼ | -0.16 (-1.78%) | 9.06 | 8.79 | 345,665 |
| IMXI | 20.98▼ | -0.38 (-1.78%) | 21.6799 | 20.85 | 178,671 |
| HTH | 29.82▼ | -0.54 (-1.78%) | 30.59 | 29.81 | 218,998 |
| PSTV | 1.66▼ | -0.03 (-1.78%) | 1.72 | 1.65 | 8,726 |
| HASI | 25.50▼ | -0.46 (-1.77%) | 26.39 | 25.34 | 770,773 |
| ANGH | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 30,229 |
| BLOK | 32.21▼ | -0.58 (-1.77%) | 32.67 | 32.00 | 81,900 |
| WASH | 25.68▼ | -0.46 (-1.76%) | 26.415 | 25.64 | 75,196 |
| CFB | 12.29▼ | -0.22 (-1.76%) | 12.55 | 12.25 | 123,840 |
| SMDD | 11.6207▼ | -0.2078 (-1.76%) | 11.75 | 11.57 | 5,281 |
| LCTX | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.12 | 428,510 |
| BCDA | 0.37▼ | -0.0066 (-1.75%) | 0.3801 | 0.37 | 82,592 |
| GILT | 5.05▼ | -0.09 (-1.75%) | 5.17 | 5.02 | 285,637 |
| JOUT | 41.02▼ | -0.73 (-1.75%) | 42.15 | 40.985 | 66,142 |
| CRGO | 2.82▼ | -0.05 (-1.74%) | 2.85 | 2.70 | 5,080 |
| IDEX | 0.904▼ | -0.016 (-1.74%) | 0.93 | 0.871 | 198,879 |
| CWBC | 17.52▼ | -0.31 (-1.74%) | 17.88 | 17.35 | 62,590 |
| FHB | 21.51▼ | -0.38 (-1.74%) | 22.04 | 21.40 | 872,156 |
| TKNO | 1.70▼ | -0.03 (-1.73%) | 1.7818 | 1.68 | 10,959 |
| CTRN | 22.13▼ | -0.39 (-1.73%) | 23.14 | 21.17 | 109,656 |
| DCOM | 18.75▼ | -0.33 (-1.73%) | 19.24 | 18.70 | 177,179 |
| GBIO | 2.85▼ | -0.05 (-1.72%) | 3.05 | 2.85 | 808,985 |
| SNPX | 4.452▼ | -0.078 (-1.72%) | 4.58 | 4.41 | 21,943 |
| PEV | 0.5828▼ | -0.0102 (-1.72%) | 0.62 | 0.5651 | 37,885 |
| CPTN | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.85 | 3,215 |
| BDRY | 12.60▼ | -0.22 (-1.72%) | 12.65 | 12.43 | 147,700 |
| XTKG | 0.63▼ | -0.011 (-1.72%) | 0.7373 | 0.6211 | 258,768 |
| FSEA | 8.6001▼ | -0.1498 (-1.71%) | 8.6001 | 8.6001 | 699 |
| CAKE | 34.75▼ | -0.605 (-1.71%) | 35.67 | 34.59 | 600,234 |
| BRCC | 4.04▼ | -0.07 (-1.70%) | 4.16 | 3.95 | 890,429 |
| DCTH | 5.21▼ | -0.09 (-1.70%) | 5.4504 | 5.20 | 170,723 |
| MLTX | 41.77▼ | -0.72 (-1.69%) | 43.17 | 40.97 | 253,278 |
| EEV | 18.7709▼ | -0.3234 (-1.69%) | 18.90 | 18.73 | 8,101 |
| TBT | 37.26▼ | -0.64 (-1.69%) | 37.7099 | 37.25 | 751,035 |
| NSSC | 43.12▼ | -0.74 (-1.69%) | 44.57 | 43.02 | 228,137 |
| EBC | 12.82▼ | -0.22 (-1.69%) | 13.18 | 12.81 | 815,323 |
| MVBF | 19.31▼ | -0.33 (-1.68%) | 19.55 | 19.20 | 11,532 |
| NCMI | 4.39▼ | -0.075 (-1.68%) | 4.53 | 4.39 | 373,775 |
| EFSC | 38.15▼ | -0.65 (-1.68%) | 38.95 | 38.09 | 88,928 |
| CFR | 105.29▼ | -1.79 (-1.67%) | 108.2079 | 105.27 | 494,338 |
| WST | 354.41▼ | -6.02 (-1.67%) | 362.055 | 353.63 | 431,315 |
| FXNC | 14.78▼ | -0.25 (-1.66%) | 14.85 | 14.78 | 2,063 |
| OMIC | 0.3975▼ | -0.0067 (-1.66%) | 0.41 | 0.386 | 61,016 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 142,738 |
| OMCL | 27.40▼ | -0.46 (-1.65%) | 28.3614 | 27.19 | 424,928 |
| PTN | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.75 | 81,344 |
| ABVX | 15.52▼ | -0.26 (-1.65%) | 16.63 | 15.445 | 90,706 |
| BALY | 13.73▼ | -0.23 (-1.65%) | 14.28 | 13.685 | 304,216 |
| VEL | 16.73▼ | -0.28 (-1.65%) | 17.398 | 16.73 | 12,594 |
| KRBN | 31.68▼ | -0.53 (-1.65%) | 31.80 | 31.37 | 46,400 |
| VINP | 10.77▼ | -0.18 (-1.64%) | 11.00 | 10.2718 | 16,593 |
| SMMF | 27.00▼ | -0.45 (-1.64%) | 27.35 | 27.00 | 8,551 |
| PNST | 3.01▼ | -0.05 (-1.63%) | 3.15 | 2.94 | 14,458 |
| ARBE | 1.81▼ | -0.03 (-1.63%) | 1.86 | 1.78 | 41,642 |
| OST | 0.4173▼ | -0.0069 (-1.63%) | 0.447 | 0.40 | 9,122 |
| LAES | 1.21▼ | -0.02 (-1.63%) | 1.29 | 1.1801 | 276,796 |
| TBLT | 2.42▼ | -0.04 (-1.63%) | 2.48 | 2.37 | 43,498 |
| PLUR | 5.27▼ | -0.087 (-1.62%) | 5.48 | 4.81 | 2,596 |
| USAP | 26.12▼ | -0.43 (-1.62%) | 26.989 | 25.85 | 63,369 |
| SFST | 26.74▼ | -0.44 (-1.62%) | 27.36 | 26.74 | 11,014 |
| QNST | 17.03▼ | -0.28 (-1.62%) | 17.57 | 17.01 | 425,742 |
| PCB | 15.22▼ | -0.25 (-1.62%) | 15.70 | 15.15 | 12,536 |
| BOH | 57.69▼ | -0.94 (-1.60%) | 58.62 | 57.55 | 237,011 |
| ALRN | 4.92▼ | -0.08 (-1.60%) | 5.00 | 4.8068 | 159,753 |
| LXEO | 12.30▼ | -0.20 (-1.60%) | 12.965 | 12.00 | 209,037 |
| PIXY | 1.85▼ | -0.03 (-1.60%) | 1.9599 | 1.85 | 73,162 |
| CARG | 22.85▼ | -0.37 (-1.59%) | 23.39 | 22.85 | 623,670 |
| BNR | 0.8365▼ | -0.0135 (-1.59%) | 0.88 | 0.7832 | 21,695 |
| GIPR | 3.72▼ | -0.06 (-1.59%) | 3.7999 | 3.72 | 16,127 |
| CHSN | 1.86▼ | -0.03 (-1.59%) | 1.94 | 1.85 | 18,793 |
| DSGN | 3.72▼ | -0.06 (-1.59%) | 3.94 | 3.69 | 164,996 |
| CTSO | 0.806▼ | -0.013 (-1.59%) | 0.8458 | 0.7976 | 45,807 |
| EZPW | 11.18▼ | -0.18 (-1.58%) | 11.47 | 11.032 | 519,977 |
| SNDA | 32.36▼ | -0.52 (-1.58%) | 33.00 | 31.31 | 16,963 |
| HAFC | 15.57▼ | -0.25 (-1.58%) | 15.94 | 15.57 | 295,638 |
| ABG | 218.47▼ | -3.50 (-1.58%) | 222.51 | 217.75 | 142,021 |
| SIF | 3.13▼ | -0.05 (-1.57%) | 3.13 | 3.11 | 1,539 |
| BH | 203.60▼ | -3.25 (-1.57%) | 207.00 | 200.06 | 4,770 |
| TPOR | 30.71▼ | -0.49 (-1.57%) | 31.375 | 30.1204 | 10,322 |
| PEGA | 60.83▼ | -0.97 (-1.57%) | 62.53 | 60.27 | 800,299 |
| WEBL | 16.99▼ | -0.27 (-1.56%) | 17.53 | 16.725 | 919,300 |
| ACLX | 51.11▼ | -0.81 (-1.56%) | 52.45 | 50.59 | 388,007 |
| WWW | 10.73▼ | -0.17 (-1.56%) | 11.10 | 10.645 | 1,106,910 |
| MGRC | 109.97▼ | -1.74 (-1.56%) | 112.58 | 109.96 | 135,085 |
| WTBA | 16.45▼ | -0.26 (-1.56%) | 16.835 | 16.45 | 8,726 |
| FBNC | 31.03▼ | -0.49 (-1.55%) | 31.74 | 30.98 | 122,324 |
| RUSHB | 43.85▼ | -0.69 (-1.55%) | 45.07 | 43.63 | 5,247 |
| UUU | 1.59▼ | -0.025 (-1.55%) | 1.61 | 1.57 | 7,729 |
| CBFV | 22.28▼ | -0.35 (-1.55%) | 22.28 | 21.82 | 2,191 |
| BOLD | 11.46▼ | -0.18 (-1.55%) | 11.97 | 10.86 | 90,598 |
| HUDI | 2.55▼ | -0.04 (-1.54%) | 2.70 | 2.51 | 23,404 |