Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AOTG | 36.93▲ | +0.12 (+0.33%) | 37.22 | 36.84 | 800 |
| DWUS | 42.73▲ | +0.038 (+0.09%) | 42.73 | 42.64 | 800 |
| SBND | 18.195▲ | +0.03 (+0.17%) | 18.195 | 18.18 | 800 |
| RAYD | 27.489▲ | +0.174 (+0.64%) | 27.489 | 27.28 | 800 |
| XTWY | 39.455▲ | +0.344 (+0.88%) | 39.48 | 39.349 | 800 |
| FDAT | 21.4973▲ | +0.0094 (+0.04%) | 21.5499 | 21.4973 | 802 |
| ESGB | 20.50▲ | +0.0709 (+0.35%) | 20.50 | 20.48 | 803 |
| WFH | 53.6901▲ | +0.1396 (+0.26%) | 53.79 | 53.4504 | 805 |
| FPA | 27.17▼ | -0.03 (-0.11%) | 27.43 | 27.1201 | 805 |
| FFIU | 21.28▲ | +0.095 (+0.45%) | 21.28 | 21.28 | 808 |
| ITDD | 28.22▲ | +0.1171 (+0.42%) | 28.22 | 28.22 | 809 |
| DECW | 28.9588▲ | +0.0283 (+0.10%) | 28.965 | 28.92 | 810 |
| ROKT | 44.0865▲ | +0.2574 (+0.59%) | 44.0865 | 43.93 | 810 |
| RCRT | 1.52▲ | +0.12 (+8.57%) | 1.52 | 1.50 | 819 |
| NBDS | 27.6825▼ | -0.0099 (-0.04%) | 27.75 | 27.6825 | 822 |
| SPVM | 54.3715▲ | +0.3234 (+0.60%) | 54.405 | 54.18 | 828 |
| JHMB | 21.01▲ | +0.06 (+0.29%) | 21.04 | 21.00 | 828 |
| AHLT | 25.47▼ | -0.1968 (-0.77%) | 25.48 | 25.47 | 829 |
| ESMV | 25.80▲ | +0.13 (+0.51%) | 25.80 | 25.72 | 834 |
| INDF | 36.2316▲ | +0.3888 (+1.08%) | 36.28 | 36.1056 | 840 |
| MEMX | 28.6747▲ | +0.1456 (+0.51%) | 28.69 | 28.63 | 843 |
| FAD | 119.38▲ | +0.45 (+0.38%) | 119.67 | 119.0259 | 860 |
| JG | 3.13▲ | +0.12 (+3.99%) | 3.13 | 3.01 | 870 |
| HDG | 49.005▲ | +0.0749 (+0.15%) | 49.02 | 48.93 | 873 |
| GAMR | 56.055▲ | +0.6828 (+1.23%) | 56.055 | 55.13 | 878 |
| ISPO | 3.94▲ | +0.04 (+1.03%) | 3.944 | 3.90 | 880 |
| CKX | 14.43▼ | -0.0099 (-0.07%) | 14.43 | 14.43 | 883 |
| RINF | 33.33▼ | -0.0763 (-0.23%) | 33.35 | 33.33 | 883 |
| GURU | 41.8428▲ | +0.3152 (+0.76%) | 41.95 | 41.73 | 888 |
| WFCF | 12.3899▲ | +0.2399 (+1.97%) | 12.3899 | 12.3899 | 898 |
| DRUP | 48.5058▼ | -0.1532 (-0.31%) | 48.67 | 48.5058 | 899 |
| SDSI | 50.69▲ | +0.075 (+0.15%) | 50.72 | 50.65 | 900 |
| EFO | 44.7201▲ | +0.3481 (+0.78%) | 44.7201 | 44.51 | 900 |
| FSST | 24.456▲ | +0.044 (+0.18%) | 24.50 | 24.37 | 900 |
| BLLD | 46.249▲ | +0.313 (+0.68%) | 46.249 | 46.10 | 900 |
| FSBD | 45.55▲ | +0.19 (+0.42%) | 45.55 | 45.37 | 904 |
| HOMZ | 42.6242▲ | +0.2442 (+0.58%) | 42.6242 | 42.5201 | 905 |
| BHM | 16.8286▼ | -0.3714 (-2.16%) | 17.16 | 16.8286 | 906 |
| BGIG | 27.1973▲ | +0.1112 (+0.41%) | 27.1973 | 27.1696 | 908 |
| BDVG | 10.9059▲ | +0.0406 (+0.37%) | 10.93 | 10.9059 | 908 |
| AWX | 2.1701▲ | +0.0101 (+0.47%) | 2.18 | 2.06 | 911 |
| TAXX | 49.94▼ | -0.01 (-0.02%) | 49.98 | 49.94 | 913 |
| GSC | 48.1253▲ | +0.365 (+0.76%) | 48.1253 | 48.03 | 914 |
| SPXN | 55.12▲ | +0.17 (+0.31%) | 55.12 | 55.04 | 919 |
| FTWO | 28.6627▲ | +0.2827 (+1.00%) | 28.705 | 28.6627 | 919 |
| TISI | 6.5851▲ | +0.0151 (+0.23%) | 6.5851 | 6.5851 | 924 |
| CARZ | 57.14▲ | +0.94 (+1.67%) | 57.14 | 56.67 | 930 |
| BTR | 24.0623▲ | +0.1277 (+0.53%) | 24.086 | 24.02 | 934 |
| KBUF | 26.664▼ | -0.057 (-0.21%) | 26.76 | 26.664 | 939 |
| PSL | 95.335▲ | +0.385 (+0.41%) | 95.335 | 95.06 | 940 |
| RFEM | 62.55▲ | +0.8787 (+1.42%) | 62.55 | 62.05 | 940 |
| BEDU | 1.91▼ | -0.025 (-1.29%) | 1.91 | 1.84 | 945 |
| CALY | 50.125▲ | +0.01 (+0.02%) | 50.16 | 50.125 | 951 |
| INDE | 28.89▲ | +0.185 (+0.64%) | 28.89 | 28.85 | 952 |
| DIVP | 25.4559▲ | +0.0759 (+0.30%) | 25.4559 | 25.43 | 964 |
| SSY | 0.6424▲ | +0.0024 (+0.37%) | 0.6424 | 0.64 | 967 |
| GYRO | 7.8999▼ | -0.0501 (-0.63%) | 7.94 | 7.87 | 969 |
| ISRA | 35.2014▲ | +0.3188 (+0.91%) | 35.2014 | 35.14 | 981 |
| EWK | 18.6985▲ | +0.1182 (+0.64%) | 18.706 | 18.65 | 985 |
| CHAA | 11.35▲ | +0.06 (+0.53%) | 11.36 | 11.35 | 994 |
| CEW | 17.7672▲ | +0.0772 (+0.44%) | 17.7672 | 17.7526 | 995 |
| LSGR | 30.6193▲ | +0.1224 (+0.40%) | 30.6193 | 30.5668 | 997 |
| BNDI | 46.247▲ | +0.118 (+0.26%) | 46.29 | 46.19 | 1,000 |
| EMCR | 28.581▲ | +0.274 (+0.97%) | 28.61 | 28.44 | 1,000 |
| IHTA | 7.53 | +0.00 (+0.00%) | 7.53 | 7.53 | 1,000 |
| DWAW | 35.765▲ | +0.055 (+0.15%) | 35.83 | 35.66 | 1,000 |
| QABA | 44.45▼ | -0.30 (-0.67%) | 44.74 | 44.42 | 1,000 |
| MID | 56.17▲ | +0.286 (+0.51%) | 56.29 | 56.17 | 1,000 |
| RYLG | 24.872▲ | +0.114 (+0.46%) | 24.931 | 24.872 | 1,000 |
| DEMZ | 31.95▲ | +0.04 (+0.13%) | 31.95 | 31.84 | 1,000 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1,001 |
| DEEF | 29.10▲ | +0.2915 (+1.01%) | 29.10 | 28.96 | 1,002 |
| NSI | 26.66▲ | +0.1464 (+0.55%) | 26.691 | 26.6336 | 1,003 |
| EZJ | 39.33▲ | +0.7726 (+2.00%) | 39.33 | 39.22 | 1,006 |
| AERT | 2.13▼ | -0.01 (-0.47%) | 2.23 | 2.11 | 1,006 |
| FBZ | 11.53▲ | +0.0231 (+0.20%) | 11.53 | 11.4922 | 1,009 |
| ARVR | 34.5578▲ | +0.2172 (+0.63%) | 34.62 | 34.5578 | 1,015 |
| WTBN | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 1,028 |
| CHPS | 31.67▲ | +0.18 (+0.57%) | 31.67 | 31.5415 | 1,038 |
| WPS | 27.3993▲ | +0.3541 (+1.31%) | 27.3993 | 27.32 | 1,040 |
| TOUS | 27.0836▲ | +0.1522 (+0.57%) | 27.0836 | 27.055 | 1,056 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| SPWO | 21.0357▲ | +0.0457 (+0.22%) | 21.08 | 20.93 | 1,083 |
| SIZE | 136.801▲ | +0.791 (+0.58%) | 136.8013 | 136.3831 | 1,085 |
| SCAP | 32.4703▲ | +0.2082 (+0.65%) | 32.50 | 32.45 | 1,085 |
| LSST | 23.76▼ | -0.02 (-0.08%) | 23.76 | 23.73 | 1,100 |
| RAYE | 24.174▲ | +0.214 (+0.89%) | 24.21 | 24.146 | 1,100 |
| PEZ | 92.23▲ | +0.61 (+0.67%) | 92.389 | 91.75 | 1,101 |
| BEEZ | 29.0964▲ | +0.1106 (+0.38%) | 29.1199 | 29.02 | 1,111 |
| WOMN | 34.7406▲ | +0.0457 (+0.13%) | 34.95 | 34.7406 | 1,112 |
| BMVP | 43.6327▲ | +0.2006 (+0.46%) | 43.6327 | 43.55 | 1,115 |
| TMET | 29.18▲ | +0.435 (+1.51%) | 29.18 | 29.025 | 1,115 |
| VALQ | 55.5181▲ | +0.2202 (+0.40%) | 55.5299 | 55.37 | 1,126 |
| HYDW | 45.6721▲ | +0.104 (+0.23%) | 45.6721 | 45.63 | 1,127 |
| NYAX | 26.0701▲ | +0.7181 (+2.83%) | 26.15 | 25.23 | 1,131 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.50 | 1,138 |
| FATBB | 6.27▲ | +0.22 (+3.64%) | 6.27 | 6.27 | 1,139 |
| FUSB | 10.115▲ | +0.245 (+2.48%) | 10.115 | 9.98 | 1,146 |
| CIG.C | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.86 | 1,168 |
| BDGS | 27.68▲ | +0.0209 (+0.08%) | 27.702 | 27.662 | 1,173 |