Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPI | 115.79▲ | +2.15 (+1.89%) | 115.89 | 113.99 | 304,734 |
| UFO | 15.61▲ | +0.03 (+0.19%) | 15.68 | 15.56 | 3,327 |
| UFIV | 47.5491▲ | +0.0928 (+0.20%) | 47.5516 | 47.5491 | 419 |
| UFI | 5.79▼ | -0.01 (-0.17%) | 5.85 | 5.715 | 39,054 |
| UFCS | 22.12▼ | -0.11 (-0.49%) | 22.36 | 22.06 | 74,616 |
| UEVM | 46.98▲ | +0.3732 (+0.80%) | 46.98 | 46.8701 | 3,056 |
| UEIC | 10.47▲ | +0.24 (+2.35%) | 10.70 | 10.2055 | 36,203 |
| UE | 16.67▲ | +0.16 (+0.97%) | 16.755 | 16.62 | 485,213 |
| UDN | 17.82▲ | +0.07 (+0.39%) | 17.855 | 17.77 | 12,054 |
| UDMY | 10.30▲ | +0.12 (+1.18%) | 10.36 | 10.15 | 732,867 |
| UDIV | 39.33▲ | +0.121 (+0.31%) | 39.385 | 39.33 | 700 |
| UDI | 26.6152▲ | +0.0832 (+0.31%) | 26.6152 | 26.6152 | 10 |
| UCYB | 39.49▲ | +0.335 (+0.86%) | 39.49 | 39.49 | 200 |
| UCTT | 42.67▲ | +0.71 (+1.69%) | 42.96 | 41.60 | 150,071 |
| UCRD | 20.595▲ | +0.07 (+0.34%) | 20.595 | 20.595 | 0 |
| UCON | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.1601 | 338,037 |
| UCL | 1.54▲ | +0.17 (+12.41%) | 1.65 | 1.38 | 9,771 |
| UCC | 35.3948▲ | +1.4883 (+4.39%) | 35.3948 | 34.965 | 2,059 |
| UCBI | 25.64▼ | -0.34 (-1.31%) | 26.19 | 25.61 | 474,208 |
| UBX | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.50 | 43,612 |
| UBT | 17.83▲ | +0.19 (+1.08%) | 17.90 | 17.66 | 62,088 |
| UBSI | 32.61▼ | -0.74 (-2.22%) | 33.59 | 32.59 | 518,277 |
| UBR | 26.8746▲ | +0.3914 (+1.48%) | 26.88 | 26.74 | 590 |
| UBOT | 22.35▲ | +0.40 (+1.82%) | 22.42 | 22.091 | 25,724 |
| UBND | 21.06▲ | +0.09 (+0.43%) | 21.06 | 21.021 | 19,500 |
| UBFO | 7.29▼ | -0.11 (-1.49%) | 7.315 | 7.28 | 4,910 |
| UBCP | 12.7958 | +0.00 (+0.00%) | 12.7958 | 12.7958 | 371 |
| UAVS | 0.697▲ | +0.022 (+3.26%) | 0.705 | 0.6801 | 124,837 |
| UAMY | 0.223▼ | -0.0021 (-0.93%) | 0.244 | 0.2205 | 158,922 |
| UAE | 14.40▲ | +0.06 (+0.42%) | 14.45 | 14.27 | 90,300 |
| TZOO | 8.36▼ | -0.22 (-2.56%) | 8.79 | 8.285 | 116,119 |
| TYRA | 16.45▲ | +0.78 (+4.98%) | 16.78 | 15.66 | 117,434 |
| TYO | 15.26▼ | -0.22 (-1.42%) | 15.3299 | 15.24 | 19,421 |
| TYLG | 30.6613▲ | +0.1613 (+0.53%) | 30.81 | 30.50 | 3,056 |
| TYL | 465.20▲ | +4.46 (+0.97%) | 465.22 | 455.24 | 320,200 |
| TYGO | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.0556 | 28,661 |
| TYG | 31.55▼ | -0.12 (-0.38%) | 31.7603 | 31.49 | 49,492 |
| TYD | 23.76▲ | +0.29 (+1.24%) | 23.81 | 23.59 | 16,531 |
| TY | 29.79▲ | +0.06 (+0.20%) | 29.90 | 29.76 | 30,200 |
| TXSS | 24.74▲ | +0.17 (+0.69%) | 24.74 | 24.74 | 31 |
| TXS | 27.6875▲ | +0.2699 (+0.98%) | 27.77 | 27.54 | 3,471 |
| TXRH | 159.21▲ | +1.75 (+1.11%) | 160.52 | 157.79 | 1,376,984 |
| TXMD | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.86 | 31,793 |
| TX | 43.10▼ | -0.48 (-1.10%) | 43.85 | 42.74 | 232,032 |
| TWST | 32.03▲ | +0.49 (+1.55%) | 32.94 | 31.50 | 745,748 |
| TWN | 39.10▲ | +0.74 (+1.93%) | 39.17 | 38.62 | 22,300 |
| TWKS | 2.36▼ | -0.03 (-1.26%) | 2.455 | 2.33 | 433,354 |
| TWIO | 8.785▼ | -0.005 (-0.06%) | 8.79 | 8.78 | 3,182 |
| TWIN | 16.33▼ | -0.23 (-1.39%) | 16.895 | 16.25 | 23,774 |
| TWI | 11.53▼ | -0.02 (-0.17%) | 11.72 | 11.50 | 230,864 |
| TW | 101.50▼ | -0.34 (-0.33%) | 102.34 | 100.7398 | 1,055,733 |
| TVAL | 29.44▲ | +0.1229 (+0.42%) | 29.44 | 29.3678 | 2,696 |
| TUYA | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.67 | 185,079 |
| TUSK | 3.24▼ | -0.07 (-2.11%) | 3.30 | 3.24 | 36,055 |
| TURN | 3.90▼ | -0.0225 (-0.57%) | 3.98 | 3.90 | 8,329 |
| TURB | 1.17▲ | +0.0199 (+1.73%) | 1.27 | 1.16 | 1,902 |
| TUR | 40.27▲ | +0.60 (+1.51%) | 40.39 | 39.86 | 232,648 |
| TUP | 1.09▲ | +0.05 (+4.81%) | 1.17 | 1.05 | 990,885 |
| TUGN | 22.61▲ | +0.06 (+0.27%) | 22.61 | 22.4601 | 10,660 |
| TUG | 30.99▲ | +0.02 (+0.06%) | 31.12 | 30.87 | 26,101 |
| TUA | 21.01▲ | +0.06 (+0.29%) | 21.03 | 20.97 | 265,304 |
| TTT | 83.02▼ | -2.08 (-2.44%) | 84.41 | 83.00 | 20,908 |
| TTSH | 6.69▲ | +0.19 (+2.92%) | 6.70 | 6.545 | 48,425 |
| TTP | 32.43▲ | +0.15 (+0.46%) | 32.43 | 32.19 | 4,700 |
| TTOO | 2.94▲ | +0.10 (+3.52%) | 2.98 | 2.82 | 96,324 |
| TTNP | 6.85▼ | -0.24 (-3.39%) | 7.00 | 6.85 | 2,706 |
| TTMI | 15.15▲ | +0.02 (+0.13%) | 15.35 | 15.12 | 445,503 |
| TTGT | 27.45▼ | -0.05 (-0.18%) | 27.94 | 27.315 | 51,859 |
| TTEK | 193.20▲ | +0.70 (+0.36%) | 193.76 | 188.38 | 352,126 |
| TTEC | 7.85▲ | +0.13 (+1.68%) | 8.20 | 7.71 | 301,495 |
| TTC | 87.89▲ | +0.39 (+0.45%) | 88.43 | 87.53 | 416,215 |
| TT | 300.86▼ | -3.67 (-1.21%) | 307.95 | 300.14 | 1,920,759 |
| TSRI | 7.745▲ | +0.095 (+1.24%) | 7.745 | 7.65 | 2,471 |
| TSQ | 12.19▼ | -0.05 (-0.41%) | 12.38 | 12.12 | 37,771 |
| TSPA | 31.9592▲ | +0.0798 (+0.25%) | 32.0097 | 31.8301 | 43,441 |
| TSME | 32.82▲ | +0.23 (+0.71%) | 32.89 | 32.66 | 18,000 |
| TSLX | 21.69▲ | +0.01 (+0.05%) | 21.94 | 21.69 | 394,165 |
| TSLR | 14.08▲ | +3.31 (+30.73%) | 14.67 | 12.8532 | 1,473,214 |
| TSL | 7.7449▲ | +1.2449 (+19.15%) | 7.975 | 7.30 | 728,989 |
| TSI | 4.54▼ | -0.06 (-1.30%) | 4.60 | 4.52 | 533,400 |
| TSEM | 32.66▲ | +0.30 (+0.93%) | 32.76 | 32.16 | 262,977 |
| TSEC | 25.705▼ | -0.08 (-0.31%) | 25.705 | 25.705 | 1 |
| TSE | 2.84▲ | +0.03 (+1.07%) | 2.95 | 2.79 | 234,155 |
| TSDD | 17.14▼ | -7.76 (-31.16%) | 20.0606 | 15.8776 | 1,636,065 |
| TSBX | 2.66▼ | -0.10 (-3.62%) | 2.9979 | 2.65 | 307,336 |
| TSBK | 24.60▼ | -0.65 (-2.57%) | 25.00 | 24.55 | 6,117 |
| TSAT | 7.14▼ | -0.19 (-2.59%) | 7.3685 | 7.01 | 50,235 |
| TRX | 0.4604▲ | +0.0004 (+0.09%) | 0.4716 | 0.46 | 164,420 |
| TRVN | 0.40▲ | +0.009 (+2.30%) | 0.40 | 0.3877 | 15,820 |
| TRVI | 2.94▲ | +0.16 (+5.76%) | 2.97 | 2.78 | 108,446 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.59 | 2.5169 | 55,632 |
| TRUP | 24.00▼ | -0.12 (-0.50%) | 24.65 | 23.80 | 341,212 |
| TRUG | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.63 | 19,932 |
| TRUE | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.75 | 193,201 |
| TRTX | 7.62▲ | +0.07 (+0.93%) | 7.695 | 7.54 | 329,665 |
| TRTL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 304 |
| TRT | 6.4312▼ | -0.2188 (-3.29%) | 6.535 | 6.3701 | 3,974 |
| TRST | 26.97▼ | -0.11 (-0.41%) | 27.36 | 26.94 | 82,706 |
| TRS | 26.75▲ | +0.27 (+1.02%) | 26.89 | 26.62 | 167,357 |
| TROX | 17.73▲ | +0.25 (+1.43%) | 17.74 | 17.46 | 746,010 |