Bio Green Med Solution Inc. (BGMS) Stock Price

0.88 ▼ -0.1055 (-10.71%)
Open: 0.93 Vol: 30.06K Day's range: 0.8701 - 0.937 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.95▼ 0.95▼ 0.99▼ 0.98▼
MA10 0.95▼ 0.95▼ 0.95▼ 0.97▼ 0.96▼
MA20 0.97▼ 0.97▼ 0.97▼ 1.02▼ 1.11▼
MA50 1.05▼ 1.03▼ 1.03▼ 0.99▼ N/A    
MA100 1.04▼ 1.02▼ 1.00▼ 1.12▼ N/A    
MA200 1.01▼ 1.06▼ 1.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.004▼ -0.011▼ N/A    
RSI 36.620▼ 34.579▼ 34.997▼ 36.643▼ 21.603▼
STOCH 53.285     32.338     31.500     31.469     50.809    
WILL %R -99.230▼ -99.230▼ -99.230▼ -97.461▼ -75.038▼
CCI -165.051▼ -191.295▼ -188.111▼ -130.440▼ -37.877    
Latest Filters Detected On BGMS
GAP $BGMS Open Gap Down %5 Set Alert
GAP $BGMS Open Gap Down %3 Set Alert
GAP $BGMS Open Gap Down %2 Set Alert
BREAK $BGMS Price Breaks 20 Days Low Set Alert
BREAK $BGMS Price Breaks 10 Days Low Set Alert
Bio Green Med Solution Inc. News
BGMS historical stock data
date open high low close volume
08/05/26 0.93 0.937 0.8701 0.88 30,061
07/05/26 1.01 1.01 0.95 0.9855 9,032
06/05/26 1.02 1.03 0.9812 1.00 17,825
05/05/26 1.00 1.03 1.00 1.03 13,856
04/05/26 0.9395 1.15 0.9395 1.03 70,954
01/05/26 0.9761 1.00 0.9474 0.98 110,533
30/04/26 0.96 0.9736 0.96 0.9736 32,340
29/04/26 0.975 1.00 0.8972 0.934 157,647
28/04/26 0.9702 0.9839 0.96 0.96 23,701
27/04/26 0.96 0.995 0.96 0.9715 114,289
Quote Details
52wk Low:0.73
52wk High:6.70
Vol:30.06K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-12.00%
Add to Watch List