Bio Green Med Solution Inc. (BGMS) Stock Price

0.9501 ▼ -0.0201 (-2.07%)
Open: 0.9501 Vol: 12.45K Day's range: 0.92 - 0.975 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 0.96▼ 0.92▲
MA10 0.94▲ 0.94▲ 0.94▲ 0.93▲ 0.93▲
MA20 0.93▲ 0.93▲ 0.93▲ 0.92▲ 0.96▼
MA50 0.96▼ 0.95▲ 0.92▲ 0.91▲ N/A    
MA100 0.84▲ 0.83▲ 0.83▲ 0.95▼ N/A    
MA200 0.84▲ 0.94▲ 0.94▲ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.004▲ 0.008▲ 0.069▲
RSI 52.094▲ 52.472▲ 52.539▲ 52.853▲ 40.269▼
STOCH 77.864     77.864     77.864     60.388     19.681▼
WILL %R -40.296     -40.296     -40.296     -45.427     -82.821▼
CCI 42.123     42.123     42.016     57.064     -14.289    
Latest Filters Detected On BGMS
GAP $BGMS Open Gap Down %2 Set Alert
CDL $BGMS Doji Star Candlestick Pattern Detected Set Alert
CDL $BGMS Doji Candlestick Pattern Detected Set Alert
Bio Green Med Solution Inc. News
Monday, July 27, 2026 04:38 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Thursday, June 18, 2026 08:29 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Thursday, June 04, 2026 01:10 PM
Creation of a next-generation environmental platform: The proposed transaction brings together essential safety and environmental services, with a strategic focus on regulatory-driven industries where ...
BGMS historical stock data
date open high low close volume
07/08/26 0.9501 0.975 0.92 0.9501 12,447
06/08/26 1.04 1.04 0.95 0.9702 54,046
05/08/26 0.9506 1.04 0.9159 1.04 92,251
04/08/26 0.94 1.03 0.9297 0.98 162,103
03/08/26 0.8801 0.9327 0.88 0.88 8,491
31/07/26 0.8653 0.9094 0.8653 0.89 8,516
30/07/26 0.8687 0.9523 0.8684 0.9128 22,033
29/07/26 0.8874 0.8874 0.8604 0.88 8,401
28/07/26 0.9193 0.9193 0.8697 0.8943 43,115
27/07/26 0.90 0.9251 0.90 0.9249 18,253
Quote Details
52wk Low:0.566
52wk High:6.70
Vol:12.45K
Avg Vol(3m):37.2M
1Y Chng:+0.00%
1M Chng:+58.09%
Add to Watch List