| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.95▼ | 10.85▲ | 8.94▲ | 7.66▲ |
| MA10 | 11.01▼ | 10.85▲ | 10.57▲ | 7.94▲ | N/A |
| MA20 | 10.96▼ | 10.52▲ | 9.80▲ | 7.45▲ | N/A |
| MA50 | 10.64▲ | 9.05▲ | 8.19▲ | N/A | N/A |
| MA100 | 9.58▲ | 8.08▲ | 7.61▲ | N/A | N/A |
| MA200 | 8.34▲ | 7.20▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.053▼ | 0.046▲ | N/A | N/A |
| RSI | 51.910▲ | 65.275▲ | 68.620▲ | 75.809▲ | N/A |
| STOCH | 27.044 | 69.284 | 76.805 | 72.721 | N/A |
| WILL %R | -66.942 | -28.929 | -23.276▲ | -13.178▲ | N/A |
| CCI | -161.061▼ | 53.632 | 81.041 | 227.185▲ | N/A |
|
Wednesday, June 17, 2026 06:15 AM
Big Digital Energy, Inc. (“Big Digital” or the “Company”) (Nasdaq: “BGDE”), today announced that it has received formal notification from The Nasdaq Stock Market LLC (“Nasdaq”) confirming that the ...
|
|
Tuesday, June 09, 2026 01:40 PM
Big Digital Energy, Inc. (“Big Digital” or the “Company”) (Nasdaq: “BGDE”), today announced its Board of Directors (the “Board”) unanimously approved an amendment to accelerate the expiration date of ...
|
|
Sunday, May 10, 2026 12:23 PM
Get the latest news on Big Digital Energy stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Big Digital Energy performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 11.21 | 11.353 | 10.05 | 10.67 | 533,170 |
| 17/06/26 | 8.80 | 10.4899 | 8.75 | 9.70 | 316,810 |
| 16/06/26 | 8.65 | 9.00 | 8.10 | 8.34 | 77,886 |
| 15/06/26 | 7.68 | 8.8414 | 7.5801 | 8.58 | 130,102 |
| 12/06/26 | 7.30 | 7.65 | 6.92 | 7.40 | 120,450 |
| 11/06/26 | 7.0417 | 7.49 | 6.7601 | 7.19 | 160,648 |
| 10/06/26 | 6.89 | 7.08 | 6.17 | 6.38 | 99,937 |
| 09/06/26 | 7.22 | 7.69 | 6.55 | 6.87 | 64,028 |
| 08/06/26 | 7.40 | 7.58 | 7.00 | 7.21 | 45,226 |
| 05/06/26 | 7.69 | 7.81 | 6.73 | 7.11 | 190,478 |
|
|
||||
|
|
||||
|
|