| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.69▼ | 5.74▼ | 6.05▼ | 6.63▼ |
| MA10 | 5.80▼ | 5.85▼ | 5.87▼ | 6.36▼ | 6.24▼ |
| MA20 | 5.89▼ | 6.01▼ | 6.10▼ | 6.65▼ | 6.83▼ |
| MA50 | 6.27▼ | 6.43▼ | 6.38▼ | 6.30▼ | N/A |
| MA100 | 6.39▼ | 6.68▼ | 6.77▼ | N/A | N/A |
| MA200 | 6.85▼ | 6.58▼ | 6.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | -0.040▼ | -0.136▼ | N/A |
| RSI | 31.312▼ | 32.627▼ | 30.421▼ | 40.796▼ | 46.547▼ |
| STOCH | 0.379▼ | 0.379▼ | 6.070▼ | 14.343▼ | 42.397 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -85.091▼ |
| CCI | -81.411 | -117.493▼ | -143.907▼ | -181.223▼ | -68.907 |
|
Tuesday, September 01, 2026 03:53 AM
Big Digital Energy Inc (NASDAQ:BGDE) shares rose 5.8% in after-hours trading to $6.99, extending above the stock’s regular-session high of $6.81 as broader U.S. equity indices ended the session lower.
|
|
Tuesday, August 11, 2026 05:00 PM
Get the latest news on Big Digital Energy stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Big Digital Energy performance ...
|
|
Friday, June 26, 2026 03:00 PM
Short interest in Big Digital Energy Inc (NASDAQ:BGDE) increased during the last reporting period, rising from 175.98K to 191.71K. This put 5% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 5.64 | 5.64 | 5.64 | 5.64 | 9,197 |
| 16/09/26 | 6.00 | 6.24 | 5.675 | 5.69 | 70,797 |
| 15/09/26 | 6.22 | 6.455 | 5.885 | 5.92 | 69,773 |
| 14/09/26 | 6.58 | 6.60 | 6.08 | 6.21 | 44,162 |
| 11/09/26 | 6.40 | 6.93 | 6.40 | 6.79 | 30,835 |
| 10/09/26 | 6.42 | 6.51 | 6.20 | 6.21 | 31,495 |
| 09/09/26 | 7.06 | 7.06 | 6.59 | 6.61 | 25,277 |
| 08/09/26 | 6.91 | 7.27 | 6.75 | 7.03 | 41,633 |
| 04/09/26 | 6.72 | 6.87 | 6.30 | 6.87 | 10,726 |
| 03/09/26 | 6.50 | 6.86 | 6.34 | 6.64 | 31,161 |
|
|
||||
|
|
||||
|
|