| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.52▼ | 3.52▼ | 3.78▼ | 4.49▼ |
| MA10 | 3.60▼ | 3.76▼ | 3.75▼ | 4.01▼ | 5.42▼ |
| MA20 | 3.79▼ | 3.83▼ | 3.81▼ | 4.58▼ | 6.26▼ |
| MA50 | 3.87▼ | 4.05▼ | 4.20▼ | 5.62▼ | N/A |
| MA100 | 4.18▼ | 4.53▼ | 4.72▼ | 6.35▼ | N/A |
| MA200 | 4.72▼ | 5.11▼ | 5.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.051▼ | -0.038▼ | -0.064▼ | N/A |
| RSI | 29.231▼ | 29.225▼ | 29.733▼ | 30.149▼ | 36.383▼ |
| STOCH | 4.073▼ | 3.888▼ | 3.796▼ | 12.650▼ | 12.480▼ |
| WILL %R | -90.625▼ | -92.453▼ | -92.453▼ | -96.049▼ | -98.052▼ |
| CCI | -81.818 | -125.510▼ | -125.584▼ | -122.426▼ | -167.371▼ |
|
Thursday, October 22, 2026 09:01 AM
Conference Call Information: To participate in this event, please log on or dial in approximately 5 minutes before the beginning of the call. A live and archived webcast of the conference call will be ...
|
|
Tuesday, September 01, 2026 03:53 AM
Big Digital Energy Inc (NASDAQ:BGDE) shares rose 5.8% in after-hours trading to $6.99, extending above the stock’s regular-session high of $6.81 as broader U.S. equity indices ended the session lower.
|
|
Tuesday, August 11, 2026 05:00 PM
Get the latest news on Big Digital Energy stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Big Digital Energy performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.69 | 3.77 | 3.33 | 3.42 | 44,825 |
| 29/10/26 | 4.0529 | 4.0529 | 3.64 | 3.86 | 99,668 |
| 28/10/26 | 4.02 | 4.0454 | 3.80 | 3.94 | 25,009 |
| 27/10/26 | 3.73 | 4.24 | 3.73 | 4.02 | 86,864 |
| 26/10/26 | 4.01 | 4.01 | 3.54 | 3.65 | 132,186 |
| 23/10/26 | 4.30 | 4.4262 | 3.86 | 3.86 | 86,769 |
| 22/10/26 | 4.47 | 4.47 | 4.0214 | 4.16 | 68,397 |
| 21/10/26 | 4.46 | 4.86 | 4.3501 | 4.47 | 46,189 |
| 20/10/26 | 4.50 | 4.79 | 4.25 | 4.28 | 68,395 |
| 19/10/26 | 4.89 | 4.985 | 4.45 | 4.45 | 41,400 |
|
|
||||
|
|
||||
|
|