Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCWO | 1.50▲ | +0.10 (+7.14%) | 1.52 | 1.33 | 225,369 |
| XBP | 1.50 | +0.00 (+0.00%) | 1.52 | 1.33 | 25,770 |
| GAME | 1.51▼ | -0.09 (-5.63%) | 1.6178 | 1.50 | 139,288 |
| GROV | 1.51▼ | -0.06 (-3.82%) | 1.62 | 1.51 | 10,652 |
| UBX | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.50 | 43,612 |
| LANV | 1.51▼ | -0.075 (-4.73%) | 1.5896 | 1.46 | 18,295 |
| HKIT | 1.51▲ | +0.16 (+11.85%) | 1.69 | 1.30 | 579,366 |
| EFOI | 1.51▲ | +0.01 (+0.67%) | 1.5821 | 1.51 | 2,148 |
| RCRT | 1.52▲ | +0.12 (+8.57%) | 1.52 | 1.50 | 819 |
| WBX | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.47 | 292,090 |
| GRYP | 1.52▼ | -0.11 (-6.75%) | 1.59 | 1.38 | 392,380 |
| UCL | 1.54▲ | +0.17 (+12.41%) | 1.65 | 1.38 | 9,771 |
| GURE | 1.54▲ | +0.02 (+1.32%) | 1.5811 | 1.53 | 21,462 |
| GGR | 1.54 | +0.00 (+0.00%) | 1.55 | 1.505 | 107,661 |
| ITRM | 1.54▼ | -0.13 (-7.78%) | 1.75 | 1.48 | 511,469 |
| CENN | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.48 | 63,980 |
| COCP | 1.5438▼ | -0.0112 (-0.72%) | 1.5438 | 1.4885 | 2,193 |
| LL | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 1,092,157 |
| GLYC | 1.55▼ | -0.09 (-5.49%) | 1.73 | 1.54 | 1,141,495 |
| NXL | 1.55▲ | +0.11 (+7.64%) | 1.63 | 1.41 | 74,549 |
| WRN | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.50 | 263,900 |
| MRT | 1.56▲ | +0.06 (+4.00%) | 1.69 | 1.48 | 245,362 |
| CLWT | 1.56 | +0.00 (+0.00%) | 1.58 | 1.5368 | 3,274 |
| FTHM | 1.56▲ | +0.03 (+1.96%) | 1.6099 | 1.53 | 70,638 |
| LGO | 1.56▼ | -0.04 (-2.50%) | 1.67 | 1.50 | 127,844 |
| RENB | 1.56▲ | +0.03 (+1.96%) | 1.62 | 1.24 | 439,601 |
| MKTW | 1.56▼ | -0.05 (-3.11%) | 1.6358 | 1.55 | 141,597 |
| BTBD | 1.5628▼ | -0.0371 (-2.32%) | 1.5628 | 1.41 | 8,760 |
| BBLG | 1.565▲ | +0.035 (+2.29%) | 1.6397 | 1.55 | 19,930 |
| OCEA | 1.57▲ | +0.23 (+17.16%) | 1.67 | 1.33 | 1,322,701 |
| CYTO | 1.57▼ | -0.12 (-7.10%) | 1.69 | 1.56 | 49,747 |
| LEDS | 1.57▼ | -0.0149 (-0.94%) | 1.62 | 1.5694 | 10,297 |
| MIST | 1.57▲ | +0.03 (+1.95%) | 1.63 | 1.53 | 137,452 |
| SHPW | 1.57▼ | -0.15 (-8.72%) | 1.6727 | 1.54 | 8,660 |
| UONEK | 1.58▲ | +0.04 (+2.60%) | 1.64 | 1.57 | 43,464 |
| CRVS | 1.58▲ | +0.13 (+8.97%) | 1.61 | 1.44 | 131,930 |
| REFR | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.52 | 10,978 |
| ACET | 1.59▼ | -0.09 (-5.36%) | 1.765 | 1.59 | 1,605,582 |
| PRPL | 1.59▲ | +0.075 (+4.95%) | 1.62 | 1.48 | 375,983 |
| RCG | 1.59▼ | -0.03 (-1.85%) | 1.6599 | 1.58 | 8,293 |
| UUU | 1.59▼ | -0.025 (-1.55%) | 1.61 | 1.57 | 7,729 |
| IKT | 1.59▼ | -0.12 (-7.02%) | 1.78 | 1.59 | 40,442 |
| LIFE | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.5539 | 784,906 |
| CARV | 1.60 | +0.00 (+0.00%) | 1.64 | 1.5101 | 30,641 |
| EXFY | 1.61▼ | -0.02 (-1.23%) | 1.635 | 1.50 | 2,096,986 |
| CTMX | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.58 | 399,614 |
| CHRO | 1.62▲ | +0.02 (+1.25%) | 1.7328 | 1.60 | 5,215 |
| MODD | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.53 | 71,050 |
| CLVR | 1.62▼ | -2.49 (-60.58%) | 1.91 | 1.52 | 769,704 |
| DWSN | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.5211 | 5,754 |
| GTEC | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.59 | 14,319 |
| VANI | 1.63 | +0.00 (+0.00%) | 1.68 | 1.63 | 62,937 |
| TC | 1.63▼ | -0.01 (-0.61%) | 1.6802 | 1.52 | 9,845 |
| EQ | 1.63▼ | -0.08 (-4.68%) | 1.7201 | 1.63 | 63,393 |
| RDI | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.62 | 21,111 |
| TRUG | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.63 | 19,932 |
| XNET | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.56 | 65,600 |
| SLQT | 1.64▲ | +0.03 (+1.86%) | 1.695 | 1.57 | 776,938 |
| BCOV | 1.64▲ | +0.01 (+0.61%) | 1.655 | 1.60 | 164,856 |
| OCUP | 1.65▲ | +0.04 (+2.48%) | 1.71 | 1.61 | 82,473 |
| JVA | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.59 | 39,040 |
| SELX | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.60 | 11,339 |
| IBIO | 1.66▼ | -0.10 (-5.68%) | 1.82 | 1.64 | 294,405 |
| PSTV | 1.66▼ | -0.03 (-1.78%) | 1.72 | 1.65 | 8,726 |
| ENLV | 1.66▲ | +0.22 (+15.28%) | 1.84 | 1.47 | 477,485 |
| CIF | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.65 | 59,700 |
| CARM | 1.67▲ | +0.03 (+1.83%) | 1.7099 | 1.60 | 118,061 |
| RPHM | 1.67 | +0.00 (+0.00%) | 1.67 | 1.64 | 171,814 |
| ECX | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.60 | 22,893 |
| CPOP | 1.68▲ | +0.1263 (+8.13%) | 1.68 | 1.54 | 9,675 |
| QSI | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.6401 | 469,868 |
| SHOT | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.64 | 386,332 |
| CPIX | 1.695▼ | -0.065 (-3.69%) | 1.76 | 1.64 | 4,312 |
| AMTD | 1.6961▼ | -0.0139 (-0.81%) | 1.72 | 1.69 | 10,066 |
| TKNO | 1.70▼ | -0.03 (-1.73%) | 1.7818 | 1.68 | 10,959 |
| PAVM | 1.71▼ | -0.01 (-0.58%) | 1.7985 | 1.71 | 29,912 |
| ULY | 1.71▲ | +0.08 (+4.91%) | 1.75 | 1.60 | 17,199 |
| SFWL | 1.71▲ | +0.03 (+1.79%) | 1.82 | 1.60 | 379,054 |
| FBIO | 1.72 | +0.00 (+0.00%) | 1.75 | 1.66 | 117,665 |
| VNET | 1.72▲ | +0.14 (+8.86%) | 1.79 | 1.58 | 916,300 |
| AMBO | 1.72▼ | -0.02 (-1.15%) | 1.798 | 1.72 | 3,425 |
| RFL | 1.72▲ | +0.015 (+0.88%) | 1.738 | 1.69 | 7,133 |
| ENG | 1.728▲ | +0.048 (+2.86%) | 1.728 | 1.63 | 2,188 |
| TDUP | 1.73▲ | +0.12 (+7.45%) | 1.75 | 1.62 | 567,130 |
| TUYA | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.67 | 185,079 |
| IH | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 15,993 |
| MTEM | 1.73▲ | +0.025 (+1.47%) | 1.75 | 1.6301 | 19,976 |
| BFRI | 1.7301▲ | +0.1401 (+8.81%) | 1.7999 | 1.57 | 75,717 |
| LRHC | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.65 | 12,983 |
| VOR | 1.74▲ | +0.05 (+2.96%) | 1.78 | 1.69 | 209,758 |
| WRAP | 1.74▼ | -0.10 (-5.43%) | 1.8006 | 1.57 | 499,600 |
| BKYI | 1.75▲ | +0.17 (+10.76%) | 1.79 | 1.59 | 9,651 |
| LX | 1.75▲ | +0.04 (+2.34%) | 1.76 | 1.68 | 900,139 |
| DSS | 1.75▼ | -0.0319 (-1.79%) | 1.757 | 1.71 | 6,674 |
| CERS | 1.75▲ | +0.04 (+2.34%) | 1.80 | 1.72 | 1,018,413 |
| RXT | 1.75 | +0.00 (+0.00%) | 1.805 | 1.73 | 267,625 |
| XWEL | 1.76▼ | -0.04 (-2.22%) | 1.94 | 1.75 | 6,400 |
| CRDL | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.74 | 217,252 |
| HLP | 1.77▲ | +0.08 (+4.73%) | 1.90 | 1.60 | 106,343 |
| UGRO | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.7279 | 40,686 |