Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 48.2084▼ | -0.1866 (-0.39%) | 48.25 | 48.195 | 34,574 |
| SKRE | 7.29▼ | -0.05 (-0.68%) | 7.34 | 7.17 | 60,246 |
| SKT | 37.09▲ | +0.73 (+2.01%) | 37.13 | 36.36 | 477,700 |
| SKWD | 45.96▲ | +1.93 (+4.38%) | 46.22 | 44.34 | 257,413 |
| SKY | 74.77▲ | +0.19 (+0.25%) | 76.1859 | 74.36 | 720,862 |
| SKYA | 1.205▼ | -0.04 (-3.21%) | 1.27 | 1.15 | 44,084 |
| SKYE | 0.7332▼ | -0.0416 (-5.37%) | 0.7714 | 0.7144 | 169,738 |
| SKYH | 9.06▼ | -0.52 (-5.43%) | 9.76 | 9.00 | 163,711 |
| SKYQ | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.77 | 271,674 |
| SKYU | 39.9055▼ | -4.371 (-9.87%) | 41.51 | 39.181 | 7,561 |
| SKYW | 84.45▲ | +1.10 (+1.32%) | 84.675 | 82.85 | 349,979 |
| SKYY | 140.76▼ | -7.23 (-4.89%) | 146.71 | 139.41 | 305,630 |
| SLAB | 218.11▼ | -0.89 (-0.41%) | 219.195 | 217.68 | 525,279 |
| SLAI | 0.498▼ | -0.072 (-12.63%) | 0.5538 | 0.4711 | 148,156 |
| SLDR | 49.6518▼ | -0.0725 (-0.15%) | 49.6518 | 49.64 | 2,972 |
| SLF | 73.72▲ | +0.76 (+1.04%) | 74.105 | 72.98 | 480,023 |
| SLG | 47.83▲ | +0.71 (+1.51%) | 48.26 | 46.45 | 991,748 |
| SLGB | 0.50▲ | +0.0085 (+1.73%) | 0.57 | 0.47 | 1,000,058 |
| SLGL | 77.98▲ | +3.61 (+4.85%) | 78.95 | 74.80 | 23,517 |
| SLGN | 36.63▲ | +0.35 (+0.96%) | 36.77 | 36.185 | 632,012 |
| SLJY | 29.1184▼ | -3.1866 (-9.86%) | 31.90 | 29.08 | 63,309 |
| SLMT | 5.195▼ | -0.335 (-6.06%) | 5.97 | 4.95 | 38,102 |
| SLN | 6.17▼ | -0.68 (-9.93%) | 6.73 | 6.07 | 158,923 |
| SLND | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.065 | 90,948 |
| SLNG | 4.94▼ | -0.15 (-2.95%) | 5.29 | 4.7602 | 123,678 |
| SLNZ | 45.56▼ | -0.04 (-0.09%) | 45.56 | 45.46 | 144 |
| SLON | 13.92▼ | -2.44 (-14.91%) | 15.38 | 13.00 | 99,252 |
| SLP | 15.88▼ | -0.77 (-4.62%) | 16.74 | 15.73 | 171,002 |
| SLQD | 50.13▼ | -0.125 (-0.25%) | 50.19 | 50.13 | 194,826 |
| SLRC | 12.79▼ | -0.36 (-2.74%) | 13.18 | 12.79 | 294,725 |
| SLSN | 1.31▼ | -0.035 (-2.60%) | 1.3699 | 1.28 | 21,478 |
| SLSR | 8.79▼ | -1.25 (-12.45%) | 9.87 | 8.71 | 183,989 |
| SLTY | 24.39▲ | +0.34 (+1.41%) | 24.40 | 24.14 | 27,549 |
| SLVM | 38.64▼ | -0.07 (-0.18%) | 39.215 | 38.0201 | 162,641 |
| SLVR | 52.43▼ | -7.05 (-11.85%) | 57.99 | 52.17 | 397,245 |
| SLVX | 15.8088▼ | -1.7644 (-10.04%) | 16.5097 | 15.78 | 23,912 |
| SLX | 106.67▼ | -5.09 (-4.55%) | 110.05 | 106.02 | 123,628 |
| SLYG | 107.90▼ | -2.04 (-1.86%) | 109.5765 | 107.525 | 76,951 |
| SLYV | 103.95▼ | -1.74 (-1.65%) | 105.4973 | 103.55 | 148,447 |
| SMA | 30.91▲ | +0.15 (+0.49%) | 31.16 | 30.48 | 984,555 |
| SMBC | 69.70▲ | +0.70 (+1.01%) | 70.81 | 68.525 | 160,731 |
| SMBK | 42.27▲ | +0.65 (+1.56%) | 42.795 | 41.62 | 213,070 |
| SMC | 29.18▼ | -0.88 (-2.93%) | 30.05 | 29.005 | 37,568 |
| SMCF | 37.3846▼ | -0.3236 (-0.86%) | 37.3846 | 37.30 | 786 |
| SMCL | 94.48▼ | -27.40 (-22.48%) | 112.25 | 91.65 | 142,224 |
| SMCO | 29.4033▼ | -0.6684 (-2.22%) | 29.91 | 29.4033 | 12,817 |
| SMCP | 23.4349▼ | -0.7797 (-3.22%) | 23.90 | 23.4349 | 711 |
| SMDD | 8.62▲ | +0.4793 (+5.89%) | 8.70 | 8.32 | 7,989 |
| SMDX | 25.7991▼ | -0.3725 (-1.42%) | 25.7991 | 25.7991 | 11 |
| SMG | 57.67▲ | +0.84 (+1.48%) | 57.72 | 56.30 | 813,865 |
| SMHI | 7.35▼ | -0.16 (-2.13%) | 7.625 | 7.32 | 57,792 |
| SMHX | 59.54▼ | -6.94 (-10.44%) | 64.16 | 59.54 | 321,260 |
| SMID | 29.91▼ | -0.92 (-2.98%) | 31.46 | 29.91 | 10,408 |
| SMIG | 31.43▼ | -0.20 (-0.63%) | 31.67 | 31.395 | 277,304 |
| SMIZ | 42.0515▼ | -1.181 (-2.73%) | 42.8226 | 41.9201 | 139,962 |
| SMJF | 5.30▲ | +0.08 (+1.53%) | 5.35 | 4.95 | 2,562,669 |
| SMLF | 84.17▼ | -2.23 (-2.58%) | 85.75 | 83.8201 | 117,133 |
| SMLL | 20.388▼ | -0.1624 (-0.79%) | 20.388 | 20.388 | 100 |
| SMLV | 149.446 | +0.00 (+0.00%) | 149.99 | 149.446 | 5,170 |
| SMMU | 50.37▼ | -0.035 (-0.07%) | 50.39 | 50.36 | 93,041 |
| SMN | 20.7875▲ | +0.7835 (+3.92%) | 20.8599 | 20.115 | 3,145 |
| SMOG | 144.923▼ | -7.4635 (-4.90%) | 147.4996 | 144.1425 | 2,251 |
| SMOM | 27.6272▼ | -0.6386 (-2.26%) | 28.04 | 27.6201 | 22,124 |
| SMOX | 29.0694▼ | -0.5074 (-1.72%) | 29.40 | 29.0694 | 4,897 |
| SMP | 39.23▼ | -0.08 (-0.20%) | 39.555 | 38.92 | 49,543 |
| SMRF | 25.96▼ | -2.3358 (-8.25%) | 27.60 | 25.77 | 25,881 |
| SMRI | 41.6976▼ | -1.3141 (-3.06%) | 42.32 | 41.62 | 29,599 |
| SMSI | 3.65▲ | +2.843 (+352.29%) | 4.2698 | 3.40 | 115,175 |
| SMST | 50.77▲ | +5.95 (+13.28%) | 55.19 | 47.55 | 527,591 |
| SMTH | 25.635▼ | -0.10 (-0.39%) | 25.6899 | 25.6211 | 370,503 |
| SMTI | 22.44▲ | +0.32 (+1.45%) | 22.65 | 21.255 | 39,849 |
| SMWB | 4.06▼ | -0.27 (-6.24%) | 4.34 | 3.98 | 679,321 |
| SMXT | 0.516▼ | -0.018 (-3.37%) | 0.5507 | 0.5101 | 299,874 |
| SMYY | 7.925▼ | -0.4605 (-5.49%) | 8.1898 | 7.91 | 47,080 |
| SNA | 379.77▲ | +0.87 (+0.23%) | 383.53 | 377.23 | 227,296 |
| SNAG | 7.0532▼ | -0.7668 (-9.81%) | 8.04 | 7.0532 | 55,405 |
| SND | 5.45▼ | -0.26 (-4.55%) | 5.75 | 5.35 | 496,285 |
| SNDA | 34.38▲ | +1.21 (+3.65%) | 34.56 | 32.89 | 472,602 |
| SNDR | 37.21▲ | +0.11 (+0.30%) | 37.835 | 36.97 | 1,314,964 |
| SNES | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.51 | 72,297 |
| SNEX | 115.54▲ | +1.49 (+1.31%) | 115.80 | 112.48 | 604,581 |
| SNFCA | 9.64▲ | +0.23 (+2.44%) | 9.68 | 9.34 | 31,522 |
| SNOA | 1.14▼ | -0.07 (-5.79%) | 1.20 | 1.13 | 115,309 |
| SNOY | 10.43▼ | -0.06 (-0.57%) | 10.565 | 10.27 | 59,737 |
| SNPE | 67.41▼ | -1.77 (-2.56%) | 68.67 | 67.225 | 213,023 |
| SNSE | 14.65▼ | -1.95 (-11.75%) | 17.54 | 14.01 | 50,652 |
| SNSR | 49.50▼ | -3.69 (-6.94%) | 51.73 | 49.34 | 16,046 |
| SNT | 2.48▼ | -0.12 (-4.62%) | 2.60 | 2.48 | 57,908 |
| SNTG | 2.38▲ | +0.18 (+8.18%) | 2.50 | 2.00 | 69,448 |
| SNTH | 29.752▼ | -0.778 (-2.55%) | 30.25 | 29.70 | 38,099 |
| SNTI | 0.9654▼ | -0.0346 (-3.46%) | 0.9992 | 0.94 | 224,300 |
| SNWV | 14.76▼ | -0.63 (-4.09%) | 15.555 | 14.67 | 55,407 |
| SNX | 268.80▼ | -8.77 (-3.16%) | 275.21 | 266.47 | 484,070 |
| SOBO | 36.86▼ | -0.57 (-1.52%) | 37.51 | 36.79 | 397,219 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SOCL | 45.925▼ | -2.235 (-4.64%) | 47.60 | 45.6301 | 9,617 |
| SOEZ | 11.01▼ | -0.9897 (-8.25%) | 11.61 | 10.7629 | 13,279 |
| SOFA | 12.3617▼ | -1.7714 (-12.53%) | 13.735 | 11.735 | 113,305 |
| SOFR | 100.16▲ | +0.03 (+0.03%) | 100.176 | 100.16 | 3,931 |
| SOGP | 12.42▼ | -0.18 (-1.43%) | 12.75 | 11.99 | 18,283 |