Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURI | 15.8404▼ | -0.0696 (-0.44%) | 16.20 | 15.162 | 5,399 |
| SUSA | 137.09▲ | +0.02 (+0.01%) | 137.09 | 135.17 | 67,953 |
| SUSB | 25.23 | +0.00 (+0.00%) | 25.2399 | 25.21 | 100,372 |
| SUSC | 23.445▼ | -0.03 (-0.13%) | 23.4665 | 23.42 | 228,441 |
| SUSL | 118.325▼ | -0.192 (-0.16%) | 118.325 | 116.74 | 10,600 |
| SUUN | 1.57▼ | -0.13 (-7.65%) | 1.645 | 1.55 | 130,369 |
| SVCC | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| SVCO | 4.96▲ | +0.07 (+1.43%) | 4.995 | 4.66 | 86,891 |
| SVOL | 17.37▼ | -0.02 (-0.12%) | 17.3802 | 17.07 | 540,877 |
| SVRE | 1.083▼ | -0.037 (-3.30%) | 1.2326 | 1.08 | 29,434 |
| SWAG | 2.10▲ | +0.11 (+5.53%) | 2.11 | 1.997 | 86,834 |
| SWAN | 32.4522▲ | +0.0277 (+0.09%) | 32.4522 | 32.1301 | 20,766 |
| SWBI | 8.63▼ | -0.08 (-0.92%) | 8.7799 | 8.60 | 618,412 |
| SWIM | 6.83▲ | +0.23 (+3.48%) | 6.89 | 6.53 | 1,459,652 |
| SWKH | 16.46▼ | -0.22 (-1.32%) | 16.5875 | 16.41 | 5,574 |
| SWP | 28.0456▼ | -0.0004 (+0.00%) | 28.0456 | 27.8118 | 78,536 |
| SWVL | 2.93▼ | -0.06 (-2.01%) | 3.08 | 2.90 | 3,370 |
| SWX | 79.84▲ | +1.01 (+1.28%) | 80.01 | 78.515 | 581,488 |
| SWZ | 6.00▼ | -0.01 (-0.17%) | 6.03 | 5.98 | 65,600 |
| SXI | 237.17▲ | +1.55 (+0.66%) | 237.68 | 229.34 | 177,200 |
| SXQG | 32.7793▲ | +0.0775 (+0.24%) | 32.7793 | 32.532 | 996 |
| SXT | 93.17▲ | +1.19 (+1.29%) | 94.15 | 91.51 | 296,640 |
| SXTC | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.32 | 305,400 |
| SXTP | 1.23▼ | -0.07 (-5.38%) | 1.269 | 1.18 | 42,400 |
| SYBT | 66.94▲ | +0.77 (+1.16%) | 67.13 | 65.74 | 126,508 |
| SYBX | 1.59▼ | -0.05 (-3.05%) | 1.6131 | 1.56 | 10,393 |
| SYFI | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.68 | 166,200 |
| SYNA | 66.08▼ | -2.53 (-3.69%) | 67.97 | 62.24 | 1,176,995 |
| SYNB | 30.6233▲ | +0.0231 (+0.08%) | 30.6233 | 30.6233 | 23 |
| SYNX | 1.50▼ | -0.033 (-2.15%) | 1.54 | 1.49 | 39,219 |
| SYPR | 2.05▼ | -0.07 (-3.30%) | 2.13 | 2.04 | 17,368 |
| SZK | 13.2783▼ | -0.4123 (-3.01%) | 13.4199 | 13.2782 | 6,051 |
| SZNE | 33.893▲ | +0.2731 (+0.81%) | 33.92 | 33.58 | 8,340 |
| SZZL | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 17 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TACK | 29.732▲ | +0.0554 (+0.19%) | 29.76 | 29.468 | 12,400 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TACT | 4.305▼ | -0.045 (-1.03%) | 4.34 | 4.19 | 37,449 |
| TAFI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 516,600 |
| TAFL | 25.205▼ | -0.01 (-0.04%) | 25.26 | 25.205 | 1,800 |
| TAFM | 25.54▼ | -0.03 (-0.12%) | 25.67 | 25.53 | 124,600 |
| TAGG | 43.184▲ | +0.004 (+0.01%) | 43.34 | 43.18 | 15,962 |
| TAGS | 23.1337▼ | -0.11 (-0.47%) | 23.215 | 23.1001 | 1,563 |
| TAIT | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 49,724 |
| TAN | 50.39▲ | +0.15 (+0.30%) | 50.47 | 48.35 | 1,788,848 |
| TANH | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.07 | 85,007 |
| TAOP | 2.28▼ | -0.07 (-2.98%) | 2.34 | 2.2001 | 6,911 |
| TAOX | 8.32▲ | +0.32 (+4.00%) | 8.50 | 7.10 | 565,838 |
| TAP.A | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 0 |
| TARA | 4.29 | +0.00 (+0.00%) | 4.29 | 4.1099 | 313,044 |
| TARK | 69.36▼ | -0.2894 (-0.42%) | 69.479 | 63.53 | 105,000 |
| TARS | 68.25▲ | +0.16 (+0.23%) | 69.25 | 65.93 | 584,840 |
| TASK | 13.05▲ | +0.56 (+4.48%) | 13.725 | 12.57 | 769,248 |
| TATT | 38.92▲ | +1.67 (+4.48%) | 39.245 | 34.54 | 272,752 |
| TAVI | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.42 | 1,800 |
| TAX | 28.059▲ | +0.2147 (+0.77%) | 28.059 | 28.059 | 200 |
| TAXE | 51.15▼ | -0.005 (-0.01%) | 51.20 | 51.15 | 73,297 |
| TAXF | 50.52▲ | +0.01 (+0.02%) | 50.59 | 50.47 | 19,546 |
| TAXM | 50.385▲ | +0.02 (+0.04%) | 50.412 | 50.385 | 100 |
| TAXS | 49.975▲ | +0.01 (+0.02%) | 49.975 | 49.975 | 9,987 |
| TAXT | 51.43▲ | +0.02 (+0.04%) | 51.43 | 51.43 | 100 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.77 | 57,200 |
| TAYD | 46.50▼ | -0.98 (-2.06%) | 47.41 | 45.53 | 6,400 |
| TBBB | 28.04▲ | +0.55 (+2.00%) | 28.13 | 27.37 | 539,744 |
| TBBK | 62.24▲ | +0.75 (+1.22%) | 62.36 | 60.7308 | 559,239 |
| TBCH | 14.43▼ | -0.52 (-3.48%) | 15.28 | 13.60 | 728,900 |
| TBF | 23.665▲ | +0.055 (+0.23%) | 23.715 | 23.5855 | 23,670 |
| TBFC | 28.181▲ | +0.02 (+0.07%) | 28.181 | 28.181 | 100 |
| TBFG | 29.7534▲ | +0.0177 (+0.06%) | 29.7534 | 29.56 | 216 |
| TBG | 32.6636▲ | +0.1667 (+0.51%) | 32.6636 | 32.4765 | 291,721 |
| TBHC | 1.45▼ | -0.01 (-0.68%) | 1.4795 | 1.42 | 65,842 |
| TBI | 4.91▼ | -0.14 (-2.77%) | 5.13 | 4.88 | 195,500 |
| TBLD | 20.20▼ | -0.02 (-0.10%) | 20.35 | 20.142 | 36,600 |
| TBLL | 105.74▲ | +0.04 (+0.04%) | 105.74 | 105.73 | 267,500 |
| TBLU | 52.803▲ | +0.1289 (+0.24%) | 52.803 | 52.53 | 400 |
| TBMC | 11.80▼ | -0.01 (-0.08%) | 11.83 | 11.675 | 10,163 |
| TBN | 25.13▲ | +2.10 (+9.12%) | 25.175 | 23.23 | 46,117 |
| TBPH | 14.75▼ | -0.12 (-0.81%) | 15.00 | 14.51 | 263,792 |
| TBRG | 19.42▲ | +0.18 (+0.94%) | 20.975 | 18.50 | 137,477 |
| TBT | 33.47▲ | +0.22 (+0.66%) | 33.60 | 33.22 | 343,253 |
| TBUX | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.86 | 80,300 |
| TBX | 27.878▲ | +0.0081 (+0.03%) | 27.89 | 27.83 | 2,122 |
| TC | 18.19▼ | -0.37 (-1.99%) | 18.52 | 17.07 | 1,300 |
| TCAI | 32.1541▼ | -0.1969 (-0.61%) | 32.18 | 31.0612 | 176,744 |
| TCAL | 23.84▲ | +0.14 (+0.59%) | 23.8496 | 23.70 | 55,943 |
| TCBI | 86.74▲ | +2.09 (+2.47%) | 86.74 | 83.985 | 295,777 |
| TCBK | 44.90▲ | +0.22 (+0.49%) | 45.14 | 44.565 | 75,334 |
| TCBS | 15.91 | +0.00 (+0.00%) | 16.01 | 15.91 | 12,532 |
| TCBX | 36.70▲ | +0.10 (+0.27%) | 36.94 | 36.3201 | 27,370 |
| TCHI | 25.035▼ | -0.31 (-1.22%) | 25.04 | 24.79 | 21,854 |
| TCHP | 48.84▼ | -0.04 (-0.08%) | 48.84 | 47.8525 | 159,629 |
| TCI | 46.52▼ | -0.15 (-0.32%) | 46.52 | 46.52 | 1,000 |
| TCMD | 24.86▲ | +0.99 (+4.15%) | 25.125 | 22.96 | 606,996 |
| TCPB | 51.60▲ | +0.035 (+0.07%) | 51.89 | 51.55 | 11,300 |
| TCPC | 5.70▼ | -0.08 (-1.38%) | 5.755 | 5.61 | 1,089,739 |
| TCRT | 2.46 | +0.00 (+0.00%) | 2.58 | 2.32 | 21,876 |
| TCRX | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.07 | 727,780 |
| TCV | 26.0525▲ | +0.2374 (+0.92%) | 26.0525 | 25.82 | 521 |
| TCX | 19.95▲ | +0.71 (+3.69%) | 21.98 | 19.48 | 57,440 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.41 | 552 |