Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRO | 1.90 | +0.00 (+0.00%) | 1.95 | 1.89 | 148,632 |
| SPRU | 1.76▼ | -0.05 (-2.76%) | 1.84 | 1.75 | 71,571 |
| SPRX | 38.142▲ | +0.2691 (+0.71%) | 38.40 | 37.05 | 154,969 |
| SPSC | 107.20▼ | -0.73 (-0.68%) | 110.5696 | 106.66 | 308,113 |
| SPSK | 18.54▼ | -0.03 (-0.16%) | 18.624 | 18.50 | 94,984 |
| SPT | 14.37▼ | -0.04 (-0.28%) | 14.90 | 14.22 | 1,937,927 |
| SPTB | 30.71▼ | -0.0551 (-0.18%) | 30.85 | 30.70 | 5,100 |
| SPTE | 33.56▼ | -0.11 (-0.33%) | 33.7282 | 33.45 | 8,346 |
| SPTM | 79.88▼ | -0.08 (-0.10%) | 80.255 | 79.31 | 465,798 |
| SPTN | 26.38▼ | -0.10 (-0.38%) | 26.53 | 26.295 | 537,624 |
| SPUC | 49.256▼ | -0.264 (-0.53%) | 49.48 | 49.23 | 2,900 |
| SPUS | 48.27▼ | -0.18 (-0.37%) | 48.425 | 47.85 | 565,900 |
| SPUT | 26.907▲ | +0.004 (+0.01%) | 26.95 | 26.85 | 1,500 |
| SPUU | 175.73▼ | -0.5306 (-0.30%) | 176.98 | 173.5565 | 19,886 |
| SPVM | 64.9509▲ | +0.3028 (+0.47%) | 65.4896 | 64.93 | 3,178 |
| SPVU | 54.8794▲ | +0.3344 (+0.61%) | 54.955 | 54.72 | 4,299 |
| SPWH | 3.04▼ | -0.01 (-0.33%) | 3.10 | 2.99 | 533,437 |
| SPWO | 26.21▲ | +0.06 (+0.23%) | 26.3683 | 26.1455 | 13,250 |
| SPWR | 1.58▲ | +0.01 (+0.64%) | 1.636 | 1.57 | 263,200 |
| SPXC | 184.91▼ | -0.86 (-0.46%) | 190.06 | 184.70 | 221,778 |
| SPXD | 25.328▲ | +0.0049 (+0.02%) | 25.328 | 25.328 | 100 |
| SPXE | 71.3251▼ | -0.1429 (-0.20%) | 71.3251 | 71.3251 | 170 |
| SPXN | 71.0456▼ | -0.2522 (-0.35%) | 71.0456 | 71.0456 | 112 |
| SPXT | 101.204▲ | +0.137 (+0.14%) | 101.46 | 100.8501 | 2,319 |
| SPXV | 72.5797▼ | -0.2534 (-0.35%) | 72.69 | 72.5797 | 799 |
| SPXX | 17.97▼ | -0.10 (-0.55%) | 18.05 | 17.95 | 24,400 |
| SPYC | 42.439▼ | -0.159 (-0.37%) | 42.63 | 42.439 | 11,000 |
| SPYQ | 153.09▼ | -0.5995 (-0.39%) | 153.09 | 152.84 | 600 |
| SPYT | 18.30▼ | -0.02 (-0.11%) | 18.33 | 18.20 | 57,062 |
| SPYX | 54.23▼ | -0.09 (-0.17%) | 54.4046 | 53.86 | 199,778 |
| SQEW | 35.6748▼ | -0.0752 (-0.21%) | 36.103 | 35.6748 | 4,932 |
| SQFT | 8.88▲ | +2.81 (+46.29%) | 10.47 | 7.12 | 18,450,322 |
| SQLV | 42.917▼ | -0.158 (-0.37%) | 43.54 | 42.917 | 1,700 |
| SR | 76.06▲ | +1.01 (+1.35%) | 76.88 | 75.31 | 544,500 |
| SRBK | 14.82▲ | +0.15 (+1.02%) | 14.90 | 14.63 | 41,469 |
| SRCE | 63.37▲ | +0.25 (+0.40%) | 65.245 | 62.975 | 118,486 |
| SRDX | 31.905▼ | -0.015 (-0.05%) | 32.15 | 31.62 | 155,865 |
| SRET | 21.87▲ | +0.06 (+0.28%) | 22.08 | 21.81 | 64,871 |
| SRG | 4.10▲ | +0.04 (+0.99%) | 4.30 | 4.01 | 115,347 |
| SRHQ | 38.6503▼ | -0.0308 (-0.08%) | 38.6503 | 38.6503 | 6 |
| SRHR | 55.4911▼ | -0.1852 (-0.33%) | 55.4911 | 55.4911 | 33 |
| SRI | 8.20▼ | -0.01 (-0.12%) | 8.27 | 8.00 | 227,968 |
| SRL | 5.30▼ | -0.0415 (-0.78%) | 5.30 | 5.14 | 400 |
| SROI | 32.848▼ | -0.0469 (-0.14%) | 32.91 | 32.848 | 300 |
| SRS | 47.10▲ | +0.06 (+0.13%) | 47.10 | 45.7552 | 8,315 |
| SRTS | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.09 | 105,369 |
| SRV | 44.74▼ | -0.12 (-0.27%) | 45.30 | 44.45 | 25,000 |
| SRVR | 31.8149▲ | +0.2099 (+0.66%) | 32.1154 | 31.76 | 46,394 |
| SRZN | 11.55▼ | -0.01 (-0.09%) | 11.57 | 11.35 | 4,933 |
| SSB | 101.22▲ | +0.94 (+0.94%) | 103.35 | 100.43 | 928,700 |
| SSBI | 11.85▼ | -0.01 (-0.08%) | 12.00 | 11.80 | 12,836 |
| SSD | 182.33▼ | -4.55 (-2.43%) | 189.26 | 181.69 | 345,849 |
| SSFI | 21.8068▼ | -0.0381 (-0.17%) | 21.83 | 21.8068 | 216 |
| SSG | 10.47▲ | +0.42 (+4.18%) | 10.685 | 10.16 | 437,745 |
| SSII | 5.30▼ | -0.33 (-5.86%) | 5.7999 | 5.30 | 22,527 |
| SSP | 2.84▲ | +0.10 (+3.65%) | 2.905 | 2.74 | 346,439 |
| SSPX | 30.566▼ | -0.149 (-0.49%) | 30.566 | 30.566 | 100 |
| SSPY | 85.735▲ | +0.0747 (+0.09%) | 85.735 | 85.735 | 100 |
| SSSS | 9.12 | +0.00 (+0.00%) | 9.23 | 9.05 | 109,858 |
| SST | 8.36▼ | -0.10 (-1.18%) | 8.72 | 8.2093 | 27,988 |
| SSTI | 12.03▼ | -0.28 (-2.27%) | 12.53 | 11.805 | 84,505 |
| SSTK | 21.54▼ | -0.46 (-2.09%) | 22.45 | 21.48 | 209,816 |
| SSUS | 47.603▲ | +0.003 (+0.01%) | 47.80 | 47.37 | 18,900 |
| SSXU | 34.045▼ | -0.0294 (-0.09%) | 34.16 | 34.04 | 2,097 |
| STAA | 27.16▼ | -0.07 (-0.26%) | 27.425 | 26.98 | 965,898 |
| STAK | 0.918▼ | -0.0023 (-0.25%) | 0.946 | 0.891 | 341,800 |
| STAX | 25.6999▼ | -0.0001 (+0.00%) | 25.71 | 25.6999 | 584 |
| STBA | 38.38▲ | +0.36 (+0.95%) | 39.32 | 38.11 | 154,747 |
| STC | 74.41▲ | +1.87 (+2.58%) | 75.07 | 71.86 | 257,000 |
| STCE | 75.87▲ | +1.93 (+2.61%) | 76.34 | 71.69 | 127,000 |
| STE | 248.79▲ | +0.80 (+0.32%) | 251.84 | 247.10 | 462,400 |
| STEL | 30.77▲ | +0.32 (+1.05%) | 31.46 | 30.51 | 324,032 |
| STEM | 17.60▲ | +1.06 (+6.41%) | 18.48 | 16.57 | 527,066 |
| STEP | 60.13▼ | -0.97 (-1.59%) | 61.91 | 59.605 | 1,108,916 |
| STEW | 18.215▲ | +0.015 (+0.08%) | 18.2925 | 18.15 | 124,611 |
| STG | 8.33▼ | -0.11 (-1.30%) | 8.33 | 8.2952 | 5,149 |
| STHH | 53.317▲ | +0.0934 (+0.18%) | 53.317 | 53.18 | 100 |
| STHO | 8.78▼ | -0.24 (-2.66%) | 9.25 | 8.75 | 62,351 |
| STIP | 103.54▼ | -0.05 (-0.05%) | 103.7397 | 103.5145 | 647,630 |
| STK | 34.31▲ | +0.25 (+0.73%) | 34.35 | 34.08 | 44,700 |
| STKL | 6.33▼ | -0.09 (-1.40%) | 6.505 | 6.295 | 421,022 |
| STKS | 2.47▼ | -0.11 (-4.26%) | 2.64 | 2.44 | 127,367 |
| STN | 109.44▼ | -0.75 (-0.68%) | 110.93 | 109.28 | 119,599 |
| STNC | 32.5006▲ | +0.1581 (+0.49%) | 32.5405 | 32.5006 | 265 |
| STOK | 22.74▼ | -0.42 (-1.81%) | 23.675 | 22.62 | 939,722 |
| STPZ | 54.31▼ | -0.01 (-0.02%) | 54.42 | 54.2801 | 42,199 |
| STRA | 81.94▲ | +0.51 (+0.63%) | 83.19 | 81.155 | 183,007 |
| STRL | 320.94▲ | +1.56 (+0.49%) | 325.17 | 316.57 | 357,005 |
| STRO | 0.8527▼ | -0.0389 (-4.36%) | 0.9048 | 0.8344 | 531,940 |
| STRR | 10.88▲ | +0.68 (+6.67%) | 11.18 | 10.04 | 34,100 |
| STRS | 19.78▼ | -0.31 (-1.54%) | 20.35 | 19.68 | 8,230 |
| STRT | 69.50▲ | +0.93 (+1.36%) | 71.54 | 68.45 | 48,302 |
| STRV | 42.68▼ | -0.09 (-0.21%) | 42.85 | 42.38 | 41,100 |
| STRW | 12.26▼ | -0.14 (-1.13%) | 12.58 | 12.15 | 18,871 |
| STRZ | 14.28▲ | +0.11 (+0.78%) | 14.685 | 14.10 | 106,300 |
| STVN | 26.93▼ | -0.30 (-1.10%) | 27.66 | 26.435 | 239,705 |
| STXD | 36.70▲ | +0.1772 (+0.49%) | 36.70 | 36.525 | 10,057 |
| STXE | 33.162▲ | +0.0118 (+0.04%) | 33.339 | 32.91 | 11,200 |
| STXG | 49.4091▼ | -0.1833 (-0.37%) | 49.555 | 49.36 | 7,056 |
| STXI | 29.894▼ | -0.1056 (-0.35%) | 29.894 | 29.894 | 300 |