Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 70.58▼ | -0.52 (-0.73%) | 71.98 | 70.42 | 164,884 |
| SRET | 22.66▼ | -0.2966 (-1.29%) | 22.95 | 22.66 | 40,842 |
| SRG | 3.08▼ | -0.11 (-3.45%) | 3.27 | 3.045 | 259,930 |
| SRHQ | 41.1896▲ | +0.3523 (+0.86%) | 41.1896 | 41.1896 | 5 |
| SRHR | 55.9638▼ | -0.3348 (-0.59%) | 55.9638 | 55.9638 | 28 |
| SRI | 8.82▲ | +0.14 (+1.61%) | 8.995 | 8.6575 | 120,757 |
| SRL | 9.97▼ | -0.17 (-1.68%) | 10.3899 | 9.97 | 21,493 |
| SROI | 34.744▲ | +0.1095 (+0.32%) | 34.744 | 34.744 | 200 |
| SRRK | 46.96▲ | +0.51 (+1.10%) | 47.15 | 46.41 | 839,613 |
| SRS | 42.96▲ | +1.124 (+2.69%) | 43.01 | 41.77 | 20,883 |
| SRTA | 4.62▲ | +0.15 (+3.36%) | 4.699 | 4.45 | 459,100 |
| SRTS | 3.85▲ | +0.02 (+0.52%) | 3.98 | 3.73 | 127,773 |
| SRV | 43.00▼ | -0.12 (-0.28%) | 43.4396 | 42.90 | 77,714 |
| SRVR | 32.78▼ | -0.50 (-1.50%) | 33.29 | 32.605 | 75,000 |
| SRZN | 25.09▲ | +0.56 (+2.28%) | 26.84 | 24.38 | 81,358 |
| SSB | 103.69▼ | -0.42 (-0.40%) | 105.62 | 103.485 | 717,641 |
| SSBI | 13.5204▲ | +0.1604 (+1.20%) | 13.5204 | 13.36 | 2,811 |
| SSD | 203.35▼ | -2.68 (-1.30%) | 208.50 | 203.0401 | 228,926 |
| SSEA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 50,400 |
| SSFI | 21.66▼ | -0.025 (-0.12%) | 21.6601 | 21.66 | 1,210 |
| SSG | 26.61▼ | -0.71 (-2.60%) | 27.08 | 26.0597 | 193,934 |
| SSII | 4.40▲ | +0.39 (+9.73%) | 4.50 | 4.00 | 53,404 |
| SSKN | 0.1898▼ | -0.1265 (-39.99%) | 0.2848 | 0.18 | 3,325,491 |
| SSP | 3.60▲ | +0.17 (+4.96%) | 3.61 | 3.41 | 264,199 |
| SSPY | 93.0139▲ | +0.4675 (+0.51%) | 93.0139 | 92.90 | 3,058 |
| SSSS | 9.42▲ | +0.08 (+0.86%) | 9.54 | 9.29 | 86,112 |
| SST | 3.37▲ | +0.18 (+5.64%) | 3.41 | 3.11 | 24,322 |
| SSTI | 6.98▼ | -0.45 (-6.06%) | 7.50 | 6.96 | 299,601 |
| SSTK | 15.06▼ | -0.15 (-0.99%) | 15.48 | 14.79 | 383,763 |
| SSUS | 49.21▲ | +0.25 (+0.51%) | 49.43 | 49.01 | 96,600 |
| SSXU | 36.90▲ | +0.149 (+0.41%) | 37.01 | 36.90 | 827 |
| SSYS | 10.78▲ | +0.11 (+1.03%) | 10.9899 | 10.51 | 824,372 |
| STAK | 0.3459▼ | -0.0071 (-2.01%) | 0.3687 | 0.335 | 3,742 |
| STAX | 25.71▲ | +0.01 (+0.04%) | 25.71 | 25.71 | 65 |
| STBA | 44.00▲ | +0.03 (+0.07%) | 44.72 | 43.83 | 276,362 |
| STBQ | 21.148▲ | +0.3327 (+1.60%) | 21.549 | 21.148 | 3,900 |
| STC | 67.62▼ | -1.58 (-2.28%) | 69.65 | 67.345 | 165,686 |
| STCE | 56.43▼ | -0.03 (-0.05%) | 58.10 | 55.965 | 62,982 |
| STE | 249.35▲ | +3.94 (+1.61%) | 250.86 | 244.79 | 815,600 |
| STEL | 38.74▲ | +0.23 (+0.60%) | 39.18 | 38.42 | 604,098 |
| STEM | 11.30 | +0.00 (+0.00%) | 11.71 | 11.08 | 76,200 |
| STEW | 17.95▼ | -0.11 (-0.61%) | 18.2797 | 17.90 | 182,025 |
| STG | 4.35▼ | -0.055 (-1.25%) | 4.825 | 4.35 | 8,100 |
| STHH | 66.7837▲ | +1.4267 (+2.18%) | 66.7837 | 66.7837 | 232 |
| STHO | 8.39▲ | +0.10 (+1.21%) | 8.4999 | 8.17 | 69,439 |
| STI | 3.31▼ | -0.69 (-17.25%) | 4.01 | 3.30 | 175,124 |
| STK | 39.95▲ | +0.57 (+1.45%) | 40.46 | 39.46 | 37,600 |
| STKE | 1.32▲ | +0.07 (+5.60%) | 1.41 | 1.22 | 151,900 |
| STKH | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.35 | 8,877 |
| STKS | 2.19▼ | -0.01 (-0.45%) | 2.28 | 2.18 | 13,936 |
| STN | 88.14▲ | +1.09 (+1.25%) | 88.85 | 86.66 | 223,600 |
| STNC | 36.00▲ | +0.206 (+0.58%) | 36.00 | 36.00 | 100 |
| STNG | 70.74▲ | +0.72 (+1.03%) | 71.695 | 69.83 | 1,344,237 |
| STOK | 30.98▼ | -0.11 (-0.35%) | 31.72 | 30.83 | 543,967 |
| STPZ | 53.935▲ | +0.0104 (+0.02%) | 53.9464 | 53.9301 | 16,334 |
| STRA | 76.57▲ | +0.70 (+0.92%) | 77.01 | 75.485 | 242,412 |
| STRL | 410.63▼ | -10.57 (-2.51%) | 430.99 | 405.27 | 523,484 |
| STRN | 22.722▲ | +0.224 (+1.00%) | 22.85 | 22.71 | 1,600 |
| STRO | 17.43▲ | +0.795 (+4.78%) | 18.70 | 16.295 | 161,512 |
| STRR | 10.01▲ | +0.01 (+0.10%) | 10.14 | 9.96 | 6,100 |
| STRS | 28.50▼ | -1.09 (-3.68%) | 29.43 | 28.386 | 6,059 |
| STRT | 90.15▲ | +0.57 (+0.64%) | 92.3999 | 88.79 | 53,133 |
| STRV | 44.2303▲ | +0.3203 (+0.73%) | 44.35 | 44.00 | 66,088 |
| STRW | 12.68▼ | -0.03 (-0.24%) | 12.94 | 12.42 | 44,889 |
| STRZ | 9.23▲ | +0.22 (+2.44%) | 9.47 | 9.05 | 48,668 |
| STSM | 11.12▲ | +0.1305 (+1.19%) | 11.15 | 10.69 | 46,000 |
| STSS | 1.79▲ | +0.01 (+0.56%) | 1.875 | 1.75 | 122,259 |
| STTK | 4.01▲ | +0.01 (+0.25%) | 4.16 | 3.95 | 281,784 |
| STXD | 38.0069▲ | +0.1609 (+0.43%) | 38.10 | 37.92 | 3,246 |
| STXE | 42.286▲ | +0.486 (+1.16%) | 42.53 | 42.07 | 5,800 |
| STXG | 49.711▲ | +0.331 (+0.67%) | 49.92 | 49.52 | 15,973 |
| STXI | 33.7057▲ | +0.1997 (+0.60%) | 33.80 | 33.675 | 4,794 |
| STXK | 35.79▲ | +0.25 (+0.70%) | 36.0142 | 35.74 | 4,838 |
| STXM | 31.0978▲ | +0.2318 (+0.75%) | 31.22 | 31.0978 | 1,759 |
| STXS | 2.03▼ | -0.05 (-2.40%) | 2.14 | 2.03 | 286,700 |
| STXT | 20.30▼ | -0.02 (-0.10%) | 20.31 | 20.2901 | 8,546 |
| STXV | 36.7087▲ | +0.2337 (+0.64%) | 36.73 | 36.59 | 16,504 |
| SUB | 107.41▼ | -0.01 (-0.01%) | 107.4145 | 107.33 | 353,311 |
| SUGP | 5.78▲ | +0.28 (+5.09%) | 6.2999 | 5.5762 | 54,464 |
| SUI | 129.99▼ | -1.48 (-1.13%) | 133.25 | 129.93 | 569,378 |
| SUIG | 1.21▲ | +0.01 (+0.83%) | 1.28 | 1.19 | 240,900 |
| SUNS | 9.65▲ | +0.31 (+3.32%) | 9.75 | 9.3201 | 130,737 |
| SUPL | 44.5892▲ | +0.1837 (+0.41%) | 44.5892 | 44.5892 | 89 |
| SUPN | 50.20▼ | -1.42 (-2.75%) | 51.65 | 50.025 | 494,613 |
| SUPP | 76.441▼ | -0.0395 (-0.05%) | 76.441 | 76.441 | 100 |
| SUPX | 13.88▼ | -0.18 (-1.28%) | 14.36 | 13.75 | 120,991 |
| SURE | 133.8351▲ | +1.1334 (+0.85%) | 133.8351 | 133.8351 | 20 |
| SURG | 0.83▼ | -0.037 (-4.27%) | 0.86 | 0.802 | 357,800 |
| SURI | 16.601▲ | +0.0688 (+0.42%) | 16.70 | 16.49 | 1,500 |
| SUSA | 140.31▲ | +0.80 (+0.57%) | 140.89 | 139.80 | 30,400 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 240,788 |
| SUSC | 23.61▼ | -0.02 (-0.08%) | 23.635 | 23.595 | 298,242 |
| SUSL | 121.361▲ | +0.7659 (+0.64%) | 121.76 | 120.91 | 9,701 |
| SVAC | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.56 | 20,949 |
| SVCC | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 25,268 |
| SVCO | 3.63▲ | +0.10 (+2.83%) | 3.75 | 3.56 | 111,616 |
| SVOL | 16.94▼ | -0.01 (-0.06%) | 17.185 | 16.90 | 401,300 |
| SVRE | 0.674▼ | -0.0488 (-6.75%) | 0.7176 | 0.6556 | 116,966 |
| SVRN | 0.478▲ | +0.028 (+6.22%) | 0.49 | 0.47 | 42,400 |
| SVV | 10.62▼ | -0.28 (-2.57%) | 11.24 | 10.62 | 1,476,381 |