Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPC | 19.69▲ | +0.035 (+0.18%) | 20.58 | 18.47 | 28,000 |
| SPCB | 9.11▼ | -0.24 (-2.57%) | 9.326 | 8.9822 | 39,727 |
| SPCT | 25.6245▼ | -0.0705 (-0.27%) | 25.65 | 25.6245 | 33,426 |
| SPCX | 21.77▼ | -0.045 (-0.21%) | 21.77 | 21.71 | 1,253 |
| SPD | 39.65▼ | -0.23 (-0.58%) | 39.72 | 39.56 | 11,400 |
| SPDG | 41.199▼ | -0.153 (-0.37%) | 41.31 | 41.199 | 800 |
| SPDV | 34.9679▼ | -0.1035 (-0.30%) | 35.11 | 34.951 | 7,299 |
| SPE | 14.51▼ | -1.05 (-6.75%) | 15.02 | 14.51 | 170,195 |
| SPEU | 52.1055▼ | -0.1945 (-0.37%) | 52.23 | 52.0209 | 31,763 |
| SPFF | 9.4784▼ | -0.0416 (-0.44%) | 9.50 | 9.46 | 56,881 |
| SPFI | 39.61▲ | +0.04 (+0.10%) | 40.1548 | 38.85 | 74,707 |
| SPGM | 77.28▼ | -0.25 (-0.32%) | 77.39 | 77.089 | 90,810 |
| SPGP | 115.15▼ | -0.41 (-0.35%) | 115.4633 | 114.814 | 100,087 |
| SPHB | 118.75▼ | -0.86 (-0.72%) | 119.455 | 118.49 | 234,387 |
| SPHD | 48.24▲ | +0.05 (+0.10%) | 48.41 | 48.205 | 346,010 |
| SPHL | 2.21▼ | -0.14 (-5.96%) | 2.4699 | 2.00 | 96,815 |
| SPHR | 93.19▼ | -0.24 (-0.26%) | 94.23 | 92.70 | 523,545 |
| SPIP | 25.995▲ | +0.015 (+0.06%) | 26.01 | 25.9805 | 138,205 |
| SPIR | 7.68▼ | -0.06 (-0.78%) | 7.98 | 7.52 | 608,293 |
| SPIT | 26.1151▼ | -0.2152 (-0.82%) | 26.13 | 26.00 | 10,366 |
| SPKL | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.13 | 497 |
| SPMB | 22.46▲ | +0.01 (+0.04%) | 22.47 | 22.44 | 463,627 |
| SPMC | 13.47▲ | +0.26 (+1.97%) | 13.4999 | 13.15 | 21,810 |
| SPNT | 22.19▼ | -0.12 (-0.54%) | 22.53 | 22.00 | 464,000 |
| SPOK | 13.08▲ | +0.12 (+0.93%) | 13.11 | 12.97 | 164,055 |
| SPPL | 3.90▼ | -0.20 (-4.88%) | 4.21 | 3.88 | 6,927 |
| SPRB | 82.30▼ | -3.44 (-4.01%) | 85.50 | 81.8001 | 18,488 |
| SPRE | 19.77▲ | +0.046 (+0.23%) | 19.7911 | 19.62 | 115,001 |
| SPRO | 2.30▼ | -0.02 (-0.86%) | 2.32 | 2.27 | 163,617 |
| SPRU | 5.03▼ | -0.08 (-1.57%) | 5.20 | 4.8701 | 88,830 |
| SPRX | 39.03▼ | -0.069 (-0.18%) | 39.21 | 38.32 | 76,400 |
| SPSC | 91.77▼ | -0.15 (-0.16%) | 92.66 | 91.0967 | 453,510 |
| SPSK | 18.28▼ | -0.07 (-0.38%) | 18.345 | 18.24 | 369,100 |
| SPTB | 30.52▲ | +0.0426 (+0.14%) | 30.52 | 30.495 | 12,001 |
| SPTE | 35.33▼ | -0.14 (-0.39%) | 35.39 | 35.124 | 18,300 |
| SPTM | 83.27▼ | -0.30 (-0.36%) | 83.42 | 83.05 | 419,029 |
| SPTS | 29.275▲ | +0.025 (+0.09%) | 29.28 | 29.26 | 762,575 |
| SPTU | 25.005 | +0.00 (+0.00%) | 25.01 | 25.00 | 2,628 |
| SPUC | 47.17▼ | -0.146 (-0.31%) | 49.00 | 46.922 | 3,800 |
| SPUS | 51.56▼ | -0.19 (-0.37%) | 51.62 | 51.39 | 559,400 |
| SPUT | 27.464▼ | -0.028 (-0.10%) | 27.52 | 27.46 | 11,400 |
| SPUU | 187.76▼ | -1.249 (-0.66%) | 188.00 | 186.93 | 21,048 |
| SPVM | 68.3229▼ | -0.225 (-0.33%) | 68.59 | 68.3229 | 2,925 |
| SPVU | 57.258▼ | -0.1006 (-0.18%) | 57.40 | 57.19 | 5,394 |
| SPWH | 1.37▲ | +0.01 (+0.74%) | 1.388 | 1.36 | 168,809 |
| SPWO | 27.38▼ | -0.13 (-0.47%) | 27.51 | 27.255 | 27,500 |
| SPXC | 205.66▼ | -2.82 (-1.35%) | 208.275 | 204.72 | 183,161 |
| SPXD | 26.085▼ | -0.065 (-0.25%) | 26.10 | 26.03 | 9,039 |
| SPXE | 74.4798▼ | -0.2697 (-0.36%) | 74.64 | 74.27 | 1,594 |
| SPXN | 74.5017▼ | -0.2533 (-0.34%) | 74.55 | 74.40 | 2,750 |
| SPXT | 104.456▼ | -0.327 (-0.31%) | 104.74 | 104.3734 | 7,342 |
| SPXV | 75.1139▼ | -0.2825 (-0.37%) | 75.13 | 75.09 | 589 |
| SPXX | 17.98▼ | -0.06 (-0.33%) | 18.04 | 17.9502 | 38,986 |
| SPYC | 43.227▼ | -0.317 (-0.73%) | 43.27 | 43.17 | 3,900 |
| SPYQ | 164.5951▼ | -1.2693 (-0.77%) | 164.99 | 164.51 | 1,413 |
| SPYT | 17.94▼ | -0.03 (-0.17%) | 17.94 | 17.87 | 191,100 |
| SPYX | 56.685▼ | -0.225 (-0.40%) | 56.76 | 56.555 | 68,384 |
| SQFT | 3.67▼ | -0.27 (-6.85%) | 4.02 | 3.51 | 208,678 |
| SQLV | 43.69▼ | -0.1873 (-0.43%) | 43.72 | 43.69 | 994 |
| SQNS | 4.69▼ | -0.07 (-1.47%) | 4.76 | 4.61 | 166,400 |
| SR | 83.20▲ | +0.23 (+0.28%) | 83.47 | 82.68 | 433,100 |
| SRBK | 15.65▼ | -0.55 (-3.40%) | 16.18 | 15.645 | 42,210 |
| SRCE | 63.46▼ | -0.51 (-0.80%) | 64.12 | 63.365 | 62,476 |
| SRET | 21.8205▼ | -0.0695 (-0.32%) | 21.8999 | 21.80 | 46,559 |
| SRG | 3.31▼ | -0.04 (-1.19%) | 3.33 | 3.28 | 117,341 |
| SRHQ | 40.2894▼ | -0.2023 (-0.50%) | 40.2894 | 40.2894 | 66 |
| SRHR | 53.2974▲ | +0.0875 (+0.16%) | 53.2974 | 53.2974 | 32 |
| SRI | 5.81▲ | +0.12 (+2.11%) | 5.86 | 5.56 | 226,905 |
| SRL | 7.295▲ | +0.195 (+2.75%) | 7.48 | 7.16 | 14,969 |
| SROI | 33.734▼ | -0.075 (-0.22%) | 33.734 | 33.734 | 300 |
| SRS | 48.60▼ | -0.2883 (-0.59%) | 48.849 | 48.5099 | 8,048 |
| SRTA | 4.84▼ | -0.03 (-0.62%) | 5.04 | 4.8001 | 833,671 |
| SRTS | 3.76▼ | -0.03 (-0.79%) | 3.82 | 3.73 | 56,470 |
| SRV | 38.92▼ | -1.80 (-4.42%) | 39.16 | 38.5904 | 109,487 |
| SRVR | 29.19▲ | +0.045 (+0.15%) | 29.32 | 29.08 | 86,001 |
| SRZN | 21.77▼ | -0.43 (-1.94%) | 23.08 | 21.32 | 78,647 |
| SSB | 95.28▼ | -0.49 (-0.51%) | 96.21 | 94.67 | 560,400 |
| SSBI | 11.70▼ | -0.05 (-0.43%) | 11.70 | 11.63 | 4,961 |
| SSD | 166.24▼ | -0.94 (-0.56%) | 168.17 | 165.235 | 190,941 |
| SSFI | 21.504▼ | -0.271 (-1.24%) | 21.504 | 21.504 | 100 |
| SSG | 29.95▲ | +0.50 (+1.70%) | 30.6468 | 29.902 | 28,744 |
| SSII | 5.59▼ | -0.15 (-2.61%) | 5.77 | 5.59 | 55,500 |
| SSKN | 1.37▲ | +0.14 (+11.38%) | 1.45 | 1.18 | 930,925 |
| SSL | 6.44▲ | +0.02 (+0.31%) | 6.46 | 6.37 | 737,400 |
| SSP | 3.94▼ | -0.02 (-0.51%) | 3.985 | 3.86 | 376,011 |
| SSPY | 88.786▼ | -0.173 (-0.19%) | 88.786 | 88.786 | 100 |
| SSSS | 9.41▼ | -0.20 (-2.08%) | 9.555 | 9.36 | 128,245 |
| SST | 4.30▼ | -0.31 (-6.72%) | 4.655 | 4.22 | 16,225 |
| SSTI | 8.05 | +0.00 (+0.00%) | 8.1725 | 7.83 | 148,006 |
| SSTK | 18.26▼ | -0.01 (-0.05%) | 18.41 | 18.04 | 225,010 |
| SSUS | 49.21▼ | -0.45 (-0.91%) | 49.26 | 49.085 | 13,800 |
| SSXU | 34.372▼ | -1.08 (-3.05%) | 34.372 | 34.372 | 200 |
| SSYS | 8.81▼ | -0.14 (-1.56%) | 8.90 | 8.76 | 690,700 |
| STAK | 0.366▼ | -0.015 (-3.94%) | 0.383 | 0.35 | 40,000 |
| STAX | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 31 |
| STBA | 40.13▼ | -0.20 (-0.50%) | 40.86 | 40.015 | 121,207 |
| STC | 70.81▼ | -0.27 (-0.38%) | 71.54 | 70.54 | 127,000 |
| STCE | 62.08▼ | -1.12 (-1.77%) | 64.555 | 61.93 | 82,000 |
| STE | 256.22▲ | +0.80 (+0.31%) | 257.24 | 255.34 | 366,500 |
| STEL | 30.99▼ | -0.18 (-0.58%) | 31.29 | 30.86 | 186,717 |