Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERA | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 31,223 |
| SETH | 33.83▲ | +1.477 (+4.57%) | 33.90 | 33.49 | 17,900 |
| SETM | 24.76▼ | -1.44 (-5.50%) | 25.50 | 24.64 | 168,200 |
| SEUS | 25.9862▼ | -0.1091 (-0.42%) | 25.9862 | 25.86 | 26,390 |
| SEV | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.38 | 146,287 |
| SEVN | 6.17▲ | +0.10 (+1.65%) | 6.28 | 6.10 | 189,980 |
| SEZL | 139.30▲ | +3.08 (+2.26%) | 139.97 | 133.50 | 495,123 |
| SFBC | 45.39▲ | +0.09 (+0.20%) | 46.60 | 45.00 | 1,439 |
| SFBS | 41.30▲ | +1.51 (+3.79%) | 41.37 | 39.68 | 704,885 |
| SFGV | 36.158▲ | +0.018 (+0.05%) | 36.158 | 35.89 | 8,700 |
| SFHG | 2.06▲ | +0.01 (+0.49%) | 2.10 | 2.06 | 6,221 |
| SFLO | 40.16▲ | +0.62 (+1.57%) | 40.16 | 39.48 | 236,800 |
| SFLR | 39.15▼ | -0.38 (-0.96%) | 39.35 | 39.06 | 149,337 |
| SFST | 61.24▲ | +1.17 (+1.95%) | 61.68 | 60.11 | 104,226 |
| SFTX | 29.99▼ | -0.58 (-1.90%) | 30.2228 | 29.99 | 61,824 |
| SFWL | 6.7899▼ | -0.4601 (-6.35%) | 6.7899 | 6.28 | 1,129 |
| SFY | 150.49▼ | -3.014 (-1.96%) | 151.939 | 150.398 | 9,300 |
| SFYF | 63.374▼ | -1.68 (-2.58%) | 63.374 | 63.17 | 1,100 |
| SFYI | 23.7942▼ | -0.5808 (-2.38%) | 24.30 | 23.735 | 1,696 |
| SGA | 8.40 | +0.00 (+0.00%) | 8.45 | 8.40 | 1,695 |
| SGC | 12.97▲ | +0.34 (+2.69%) | 13.44 | 12.50 | 24,425 |
| SGDJ | 76.73▼ | -5.77 (-6.99%) | 79.92 | 76.31 | 48,500 |
| SGDM | 68.73▼ | -4.51 (-6.16%) | 70.73 | 68.61 | 54,000 |
| SGHT | 9.09▲ | +0.39 (+4.48%) | 9.10 | 8.575 | 225,088 |
| SGLC | 44.62▼ | -0.90 (-1.98%) | 44.71 | 44.62 | 9,754 |
| SGLD | 3.37▼ | -0.19 (-5.34%) | 3.55 | 3.34 | 15,424 |
| SGLY | 0.41▼ | -0.04 (-8.89%) | 0.45 | 0.40 | 31,800 |
| SGP | 28.22▲ | +0.51 (+1.84%) | 28.295 | 27.33 | 91,318 |
| SGRT | 32.00▼ | -1.42 (-4.25%) | 32.79 | 31.80 | 13,300 |
| SGRW | 23.8528▼ | -0.4687 (-1.93%) | 23.8528 | 23.739 | 460 |
| SGVA | 101.28▲ | +0.02 (+0.02%) | 101.29 | 101.26 | 41,200 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 190,900 |
| SHBI | 23.38▲ | +0.53 (+2.32%) | 23.485 | 22.85 | 229,748 |
| SHE | 154.8926▼ | -1.7091 (-1.09%) | 154.8926 | 154.5792 | 1,382 |
| SHEH | 76.705▲ | +0.264 (+0.35%) | 76.705 | 75.87 | 400 |
| SHEN | 10.30▲ | +0.54 (+5.53%) | 10.32 | 9.73 | 728,711 |
| SHG | 67.91▼ | -1.91 (-2.74%) | 68.92 | 67.5479 | 163,185 |
| SHIM | 2.30 | +0.00 (+0.00%) | 2.30 | 2.17 | 64,637 |
| SHIP | 15.35▼ | -0.52 (-3.28%) | 15.69 | 15.28 | 209,107 |
| SHM | 47.28▲ | +0.20 (+0.42%) | 47.33 | 47.16 | 708,300 |
| SHOC | 95.201▼ | -6.356 (-6.26%) | 97.87 | 95.201 | 11,600 |
| SHOE | 14.22▲ | +1.00 (+7.56%) | 14.28 | 13.18 | 670,462 |
| SHOO | 44.42▼ | -0.265 (-0.59%) | 44.83 | 43.295 | 1,356,173 |
| SHOT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 2,710 |
| SHPH | 4.61▼ | -0.21 (-4.36%) | 4.87 | 4.5501 | 9,688 |
| SHPU | 21.20▼ | -1.41 (-6.24%) | 23.18 | 20.50 | 53,000 |
| SHRD | 24.32▲ | +0.195 (+0.81%) | 24.32 | 24.32 | 100 |
| SHRT | 6.93▲ | +0.0303 (+0.44%) | 6.95 | 6.91 | 17,721 |
| SHRY | 48.4959▲ | +1.0179 (+2.14%) | 48.4959 | 48.4959 | 4 |
| SHUS | 52.3706▲ | +0.3951 (+0.76%) | 52.3706 | 52.3706 | 6 |
| SHYL | 42.77▲ | +0.06 (+0.14%) | 42.80 | 42.715 | 68,100 |
| SI | 19.75▲ | +0.41 (+2.12%) | 20.03 | 19.34 | 57,961 |
| SIBN | 21.56▲ | +0.74 (+3.55%) | 21.73 | 20.93 | 527,759 |
| SIEB | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.835 | 6,629 |
| SIF | 20.17▼ | -0.83 (-3.95%) | 21.16 | 20.13 | 62,490 |
| SIFI | 42.42▲ | +0.255 (+0.60%) | 42.42 | 42.42 | 73 |
| SIFY | 11.63▼ | -0.38 (-3.16%) | 12.00 | 11.57 | 16,519 |
| SIG | 116.94▲ | +2.17 (+1.89%) | 118.145 | 114.31 | 902,727 |
| SIGA | 3.15▲ | +0.03 (+0.96%) | 3.175 | 3.12 | 202,555 |
| SIGI | 91.74▲ | +0.66 (+0.72%) | 92.94 | 91.14 | 555,974 |
| SIHY | 44.12▲ | +0.075 (+0.17%) | 44.17 | 44.03 | 6,500 |
| SII | 106.23▼ | -0.18 (-0.17%) | 106.73 | 103.18 | 140,119 |
| SIJ | 19.10▲ | +0.3599 (+1.92%) | 19.4499 | 18.96 | 11,406 |
| SIL | 75.99▼ | -5.41 (-6.65%) | 78.53 | 75.57 | 1,418,900 |
| SILC | 37.62▼ | -4.95 (-11.63%) | 40.565 | 36.90 | 183,632 |
| SILO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.17 | 23,702 |
| SIM | 25.82▼ | -0.68 (-2.57%) | 25.90 | 25.60 | 2,358 |
| SIMA | 11.09▲ | +0.08 (+0.73%) | 11.09 | 11.09 | 462 |
| SIMO | 187.96▼ | -34.34 (-15.45%) | 211.95 | 183.33 | 1,606,865 |
| SIMS | 42.506▲ | +0.2077 (+0.49%) | 42.506 | 42.199 | 1,000 |
| SIND | 11.46▼ | -0.01 (-0.09%) | 11.55 | 11.045 | 117,664 |
| SINT | 1.64▼ | -0.10 (-5.75%) | 1.8199 | 1.64 | 9,005 |
| SIO | 24.959▲ | +0.169 (+0.68%) | 24.99 | 24.862 | 15,500 |
| SIOO | 19.6553▼ | -0.1367 (-0.69%) | 19.73 | 19.61 | 9,515 |
| SITE | 103.17▲ | +5.72 (+5.87%) | 103.655 | 97.455 | 1,020,048 |
| SITM | 462.72▼ | -46.48 (-9.13%) | 494.20 | 453.06 | 613,579 |
| SIXA | 58.24▲ | +0.52 (+0.90%) | 58.27 | 58.00 | 6,300 |
| SIXH | 45.26▲ | +0.52 (+1.16%) | 45.39 | 44.72 | 10,532 |
| SIXL | 40.417▲ | +0.828 (+2.09%) | 40.417 | 39.74 | 300 |
| SIXS | 57.61▲ | +1.3414 (+2.38%) | 57.61 | 56.77 | 12,116 |
| SIZE | 180.88▲ | +0.69 (+0.38%) | 180.88 | 179.47 | 1,500 |
| SJ | 0.80▼ | -0.0701 (-8.06%) | 0.9311 | 0.7701 | 40,915 |
| SJB | 15.49▼ | -0.03 (-0.19%) | 15.54 | 15.48 | 396,300 |
| SJCP | 24.74▲ | +0.055 (+0.22%) | 24.74 | 24.74 | 57 |
| SJLD | 24.87▲ | +0.04 (+0.16%) | 24.87 | 24.87 | 7 |
| SKE | 28.74▼ | -2.93 (-9.25%) | 30.70 | 28.385 | 1,012,086 |
| SKF | 23.38▼ | -0.52 (-2.18%) | 23.78 | 23.38 | 32,500 |
| SKHU | 10.75▼ | -2.06 (-16.08%) | 12.08 | 10.60 | 453,800 |
| SKIL | 5.66▲ | +0.09 (+1.62%) | 5.76 | 5.31 | 52,685 |
| SKIN | 11.095▲ | +0.065 (+0.59%) | 11.2595 | 10.56 | 26,802 |
| SKOR | 47.25▲ | +0.285 (+0.61%) | 47.30 | 47.08 | 131,100 |
| SKRE | 6.568▼ | -0.351 (-5.07%) | 6.87 | 6.555 | 132,100 |
| SKT | 36.11▲ | +0.81 (+2.29%) | 36.125 | 35.275 | 1,139,860 |
| SKWD | 62.16▲ | +0.76 (+1.24%) | 62.47 | 61.295 | 374,710 |
| SKY | 79.72▲ | +3.99 (+5.27%) | 79.85 | 75.74 | 552,219 |
| SKYE | 1.62▼ | -0.01 (-0.61%) | 1.645 | 1.5832 | 25,042 |
| SKYH | 9.09▲ | +0.04 (+0.44%) | 9.22 | 9.00 | 120,313 |
| SKYU | 51.454▼ | -1.516 (-2.86%) | 51.58 | 51.454 | 1,500 |
| SKYW | 95.73▲ | +1.48 (+1.57%) | 96.43 | 92.65 | 247,970 |
| SKYX | 0.876▼ | -0.024 (-2.67%) | 0.89 | 0.8301 | 2,000,376 |