Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMDD | 8.82▼ | -0.179 (-1.99%) | 9.05 | 8.82 | 9,539 |
| SMDX | 25.7988▲ | +0.0867 (+0.34%) | 25.7988 | 25.70 | 209 |
| SMG | 66.51▲ | +0.47 (+0.71%) | 66.8199 | 64.61 | 541,719 |
| SMHI | 7.26▼ | -0.23 (-3.07%) | 7.53 | 7.255 | 50,936 |
| SMHX | 46.96▲ | +0.46 (+0.99%) | 47.00 | 46.225 | 73,082 |
| SMID | 33.12▼ | -0.86 (-2.53%) | 33.90 | 33.00 | 5,593 |
| SMIG | 30.88 | +0.00 (+0.00%) | 31.00 | 30.775 | 144,734 |
| SMIZ | 41.45▲ | +0.20 (+0.48%) | 41.45 | 41.10 | 18,631 |
| SMJF | 3.19▼ | -0.31 (-8.86%) | 3.69 | 3.09 | 3,252,051 |
| SMLF | 83.14▲ | +0.55 (+0.67%) | 83.14 | 82.19 | 119,696 |
| SMLL | 20.593▲ | +0.2281 (+1.12%) | 20.60 | 20.57 | 20,300 |
| SMLV | 147.2789▲ | +0.0389 (+0.03%) | 147.7699 | 146.73 | 6,575 |
| SMMU | 50.555▲ | +0.015 (+0.03%) | 50.56 | 50.53 | 90,465 |
| SMN | 9.77▼ | -0.0971 (-0.98%) | 9.82 | 9.7149 | 7,797 |
| SMOG | 149.389▲ | +0.0094 (+0.01%) | 150.05 | 149.3889 | 2,395 |
| SMOM | 26.4614▼ | -0.0045 (-0.02%) | 26.48 | 26.46 | 1,407 |
| SMOX | 28.863▲ | +0.0717 (+0.25%) | 28.97 | 28.8104 | 6,572 |
| SMP | 37.64▼ | -0.23 (-0.61%) | 38.3749 | 37.58 | 42,222 |
| SMRF | 27.5377▼ | -0.0096 (-0.03%) | 27.60 | 27.11 | 7,193 |
| SMRI | 37.6721▲ | +0.1623 (+0.43%) | 37.6721 | 37.62 | 147,560 |
| SMRT | 1.52▼ | -0.05 (-3.18%) | 1.585 | 1.515 | 985,670 |
| SMSI | 0.735▲ | +0.024 (+3.38%) | 0.75 | 0.715 | 117,850 |
| SMST | 31.81▼ | -1.69 (-5.04%) | 35.9884 | 31.7301 | 442,641 |
| SMTH | 25.91▼ | -0.02 (-0.08%) | 25.9399 | 25.895 | 187,333 |
| SMTI | 20.62▼ | -0.15 (-0.72%) | 20.995 | 20.44 | 47,605 |
| SMTK | 0.2756▼ | -0.0622 (-18.41%) | 0.3501 | 0.2501 | 393,641 |
| SMWB | 2.66▲ | +0.03 (+1.14%) | 2.685 | 2.595 | 455,799 |
| SMXT | 0.625▲ | +0.038 (+6.47%) | 0.629 | 0.57 | 154,193 |
| SMYY | 9.2148▲ | +0.0104 (+0.11%) | 9.215 | 9.115 | 33,046 |
| SNA | 386.86▲ | +6.59 (+1.73%) | 387.795 | 378.80 | 357,608 |
| SNAG | 8.0837▼ | -0.0296 (-0.36%) | 8.13 | 7.5301 | 42,237 |
| SNCY | 18.10▼ | -0.23 (-1.25%) | 18.43 | 17.905 | 793,132 |
| SND | 4.95▼ | -0.03 (-0.60%) | 5.09 | 4.71 | 274,483 |
| SNDA | 34.62▼ | -0.05 (-0.14%) | 34.965 | 34.1001 | 436,741 |
| SNDR | 30.01▲ | +0.62 (+2.11%) | 30.19 | 28.99 | 680,365 |
| SNES | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.60 | 10,739 |
| SNEX | 105.31▼ | -0.72 (-0.68%) | 107.50 | 104.50 | 499,525 |
| SNFCA | 9.87▲ | +0.01 (+0.10%) | 9.93 | 9.79 | 35,808 |
| SNGX | 1.38▲ | +0.13 (+10.40%) | 1.4199 | 1.27 | 904,534 |
| SNN | 34.21▼ | -0.15 (-0.44%) | 34.41 | 34.025 | 939,167 |
| SNOA | 2.65▲ | +0.35 (+15.22%) | 2.88 | 2.17 | 244,889 |
| SNOY | 7.47▲ | +0.2161 (+2.98%) | 7.5099 | 7.19 | 40,182 |
| SNPE | 64.78▼ | -0.16 (-0.25%) | 64.89 | 64.58 | 184,367 |
| SNSE | 31.39▲ | +0.90 (+2.95%) | 33.7943 | 30.20 | 64,656 |
| SNSR | 43.28▲ | +0.255 (+0.59%) | 43.36 | 43.05 | 6,406 |
| SNT | 3.01▲ | +0.08 (+2.73%) | 3.01 | 2.95 | 6,502 |
| SNTG | 1.935▼ | -0.085 (-4.21%) | 2.06 | 1.835 | 22,095 |
| SNTH | 28.53▼ | -0.028 (-0.10%) | 28.54 | 28.394 | 56,125 |
| SNTI | 1.14▲ | +0.04 (+3.64%) | 1.20 | 1.10 | 481,771 |
| SNWV | 19.94▼ | -0.58 (-2.83%) | 20.75 | 19.385 | 92,820 |
| SOBO | 31.47▼ | -0.60 (-1.87%) | 32.03 | 31.38 | 746,079 |
| SOBR | 0.607▼ | -0.008 (-1.30%) | 0.6099 | 0.5568 | 5,137,727 |
| SOCA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 200 |
| SOCL | 48.1015▼ | -0.3682 (-0.76%) | 48.21 | 47.86 | 4,481 |
| SOEZ | 14.87▼ | -0.62 (-4.00%) | 14.89 | 14.71 | 4,870 |
| SOFA | 19.7622▲ | +0.1466 (+0.75%) | 19.99 | 19.38 | 15,073 |
| SOFR | 100.33▲ | +0.03 (+0.03%) | 100.35 | 100.2884 | 24,444 |
| SOFX | 13.78▲ | +0.06 (+0.44%) | 13.9966 | 13.23 | 613,093 |
| SOGP | 16.72▼ | -0.07 (-0.42%) | 17.01 | 15.77 | 95,283 |
| SOHU | 15.74▲ | +0.04 (+0.25%) | 16.00 | 15.2978 | 42,368 |
| SOLC | 16.9753▼ | -0.6608 (-3.75%) | 16.9753 | 16.77 | 3,750 |
| SOLR | 33.6452▲ | +0.144 (+0.43%) | 33.6452 | 33.59 | 229 |
| SOLT | 48.37▼ | -4.06 (-7.74%) | 48.8899 | 46.88 | 710,593 |
| SON | 56.80▼ | -0.61 (-1.06%) | 57.84 | 56.51 | 795,670 |
| SONM | 3.27▲ | +0.27 (+9.00%) | 3.28 | 2.98 | 42,663 |
| SOPH | 5.19▼ | -0.09 (-1.70%) | 5.30 | 5.065 | 170,530 |
| SOR | 46.30▼ | -0.22 (-0.47%) | 46.83 | 45.39 | 7,092 |
| SORA | 2.25▼ | -0.002 (-0.09%) | 2.27 | 2.25 | 7,267 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 25,039 |
| SOS | 1.13 | +0.00 (+0.00%) | 1.18 | 1.09 | 24,330 |
| SOTK | 4.09▼ | -0.09 (-2.15%) | 4.24 | 4.065 | 32,736 |
| SOUL | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.305 | 5,999 |
| SOUX | 23.1312▲ | +1.2512 (+5.72%) | 23.25 | 20.501 | 237,377 |
| SOVF | 28.9427▲ | +0.1827 (+0.64%) | 28.95 | 28.78 | 3,329 |
| SOWG | 0.2399▼ | -0.0648 (-21.27%) | 0.3047 | 0.2351 | 651,040 |
| SOXQ | 75.54▲ | +0.33 (+0.44%) | 75.725 | 74.485 | 780,459 |
| SOXY | 75.88▲ | +0.8432 (+1.12%) | 75.88 | 75.01 | 13,245 |
| SOYB | 24.54▲ | +0.02 (+0.08%) | 24.5785 | 24.43 | 98,673 |
| SPAI | 4.46▲ | +0.05 (+1.13%) | 4.58 | 4.33 | 129,746 |
| SPAM | 31.785▲ | +0.3406 (+1.08%) | 31.785 | 31.63 | 447 |
| SPAQ | 91.685▲ | +0.93 (+1.02%) | 91.685 | 91.685 | 7 |
| SPB | 85.41▲ | +0.70 (+0.83%) | 85.45 | 83.91 | 215,771 |
| SPBC | 45.7868▼ | -0.176 (-0.38%) | 45.96 | 45.6801 | 9,031 |
| SPBO | 29.27 | +0.00 (+0.00%) | 29.28 | 29.215 | 544,380 |
| SPCB | 8.99▼ | -0.20 (-2.18%) | 9.20 | 8.82 | 48,029 |
| SPCT | 27.1381▼ | -0.1016 (-0.37%) | 27.21 | 27.1381 | 2,113 |
| SPD | 39.2817▼ | -0.1281 (-0.33%) | 39.30 | 39.27 | 2,017 |
| SPDG | 43.7858▲ | +0.1635 (+0.37%) | 43.795 | 43.7858 | 987 |
| SPDV | 37.6599▲ | +0.1121 (+0.30%) | 37.7899 | 37.49 | 8,293 |
| SPE | 14.41▲ | +0.04 (+0.28%) | 14.42 | 14.33 | 50,757 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPEU | 55.26▼ | -0.20 (-0.36%) | 55.27 | 54.895 | 48,455 |
| SPFF | 9.412▲ | +0.0184 (+0.20%) | 9.44 | 9.37 | 28,335 |
| SPFI | 43.97▼ | -0.45 (-1.01%) | 44.49 | 43.97 | 115,818 |
| SPGM | 82.30▼ | -0.25 (-0.30%) | 82.44 | 81.975 | 209,013 |
| SPGP | 118.08▲ | +0.65 (+0.55%) | 118.08 | 116.92 | 40,979 |
| SPHB | 132.77▲ | +0.86 (+0.65%) | 132.86 | 131.35 | 500,182 |
| SPHD | 49.87▼ | -0.26 (-0.52%) | 50.16 | 49.71 | 491,985 |
| SPHL | 2.60▼ | -0.02 (-0.76%) | 2.70 | 2.56 | 12,483 |
| SPHR | 131.28▼ | -4.39 (-3.24%) | 136.9544 | 131.14 | 366,577 |