Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPI | 28.31▲ | +0.03 (+0.11%) | 28.43 | 28.295 | 72,291 |
| SEPN | 34.20▲ | +0.52 (+1.54%) | 34.51 | 32.74 | 258,370 |
| SER | 2.17▲ | +0.08 (+3.83%) | 2.281 | 2.10 | 67,132 |
| SERA | 2.08▼ | -0.19 (-8.37%) | 2.30 | 2.06 | 23,356 |
| SETH | 45.53▲ | +0.02 (+0.04%) | 45.53 | 44.841 | 16,411 |
| SETM | 29.8235▲ | +0.4728 (+1.61%) | 30.25 | 29.65 | 95,945 |
| SEV | 1.79▼ | -0.05 (-2.72%) | 1.8799 | 1.76 | 196,214 |
| SEVN | 8.11▼ | -0.05 (-0.61%) | 8.125 | 8.01 | 193,891 |
| SEZL | 174.24▼ | -5.11 (-2.85%) | 178.7031 | 169.2198 | 350,766 |
| SFBC | 45.16▲ | +1.41 (+3.22%) | 45.32 | 43.75 | 11,392 |
| SFBS | 86.61▼ | -1.20 (-1.37%) | 87.66 | 85.455 | 204,803 |
| SFGV | 35.5236▲ | +0.1049 (+0.30%) | 35.5236 | 35.49 | 1,567 |
| SFHG | 2.46▲ | +0.01 (+0.41%) | 2.51 | 2.4001 | 2,148 |
| SFLO | 35.6186▼ | -0.6814 (-1.88%) | 36.37 | 35.5016 | 208,139 |
| SFLR | 38.62▲ | +0.11 (+0.29%) | 38.70 | 38.5101 | 152,721 |
| SFST | 60.34▼ | -1.38 (-2.24%) | 61.435 | 59.48 | 116,120 |
| SFTX | 30.38▲ | +0.01 (+0.03%) | 30.765 | 30.29 | 18,185 |
| SFWL | 0.78▲ | +0.0257 (+3.41%) | 0.83 | 0.78 | 584 |
| SFY | 147.51▼ | -0.173 (-0.12%) | 148.24 | 146.88 | 9,095 |
| SFYF | 60.5082▼ | -0.6513 (-1.06%) | 60.90 | 60.5082 | 1,283 |
| SGA | 8.535▼ | -0.245 (-2.79%) | 8.80 | 8.28 | 76,804 |
| SGC | 12.95▼ | -0.11 (-0.84%) | 13.085 | 12.695 | 34,162 |
| SGDJ | 77.5004▲ | +2.6104 (+3.49%) | 78.92 | 77.22 | 124,125 |
| SGDM | 63.87▲ | +2.27 (+3.69%) | 64.9962 | 63.05 | 26,538 |
| SGHT | 5.03▲ | +0.12 (+2.44%) | 5.055 | 4.72 | 400,931 |
| SGLC | 43.94▼ | -0.0701 (-0.16%) | 43.98 | 43.92 | 1,779 |
| SGP | 20.54▲ | +0.27 (+1.33%) | 20.81 | 19.98 | 91,035 |
| SGRP | 0.2875▼ | -0.2226 (-43.64%) | 0.5298 | 0.2725 | 3,311,854 |
| SGRT | 34.14▲ | +0.16 (+0.47%) | 34.46 | 33.36 | 17,775 |
| SGRW | 24.4778▼ | -0.4214 (-1.69%) | 24.5701 | 24.4778 | 2,775 |
| SGVA | 100.385▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 3,639 |
| SGVT | 100.68 | +0.00 (+0.00%) | 100.68 | 100.67 | 133,099 |
| SHBI | 22.87▼ | -0.25 (-1.08%) | 23.24 | 22.38 | 202,673 |
| SHE | 153.693▲ | +0.2483 (+0.16%) | 153.94 | 153.66 | 1,880 |
| SHEH | 63.6549▲ | +0.5017 (+0.79%) | 64.20 | 63.6549 | 326 |
| SHEN | 11.76▲ | +0.23 (+1.99%) | 11.80 | 11.53 | 375,857 |
| SHG | 70.65▼ | -1.24 (-1.72%) | 72.19 | 70.587 | 174,597 |
| SHIM | 3.75▼ | -0.09 (-2.34%) | 3.80 | 3.72 | 30,517 |
| SHIP | 15.27▲ | +0.04 (+0.26%) | 15.385 | 15.0563 | 142,380 |
| SHM | 47.70▼ | -0.07 (-0.15%) | 47.735 | 47.685 | 111,247 |
| SHMD | 4.38▼ | -0.05 (-1.13%) | 4.56 | 4.29 | 336,498 |
| SHOC | 109.33▲ | +0.54 (+0.50%) | 109.85 | 107.37 | 5,908 |
| SHOE | 14.73▲ | +0.14 (+0.96%) | 14.9116 | 14.20 | 1,946,976 |
| SHPP | 34.2615▼ | -0.3479 (-1.01%) | 34.2615 | 34.2615 | 178 |
| SHPU | 11.8469▼ | -0.9031 (-7.08%) | 12.76 | 11.4501 | 60,881 |
| SHRD | 24.77▼ | -0.0636 (-0.26%) | 24.79 | 24.77 | 256 |
| SHRT | 6.585▲ | +0.0145 (+0.22%) | 6.585 | 6.585 | 100 |
| SHRY | 44.5225▼ | -0.0137 (-0.03%) | 44.5225 | 44.5225 | 17 |
| SHUS | 50.513▲ | +0.005 (+0.01%) | 50.513 | 50.513 | 100 |
| SHYL | 44.12▼ | -0.10 (-0.23%) | 44.1964 | 44.115 | 400,562 |
| SI | 20.31▼ | -0.49 (-2.36%) | 20.75 | 19.97 | 77,343 |
| SIBN | 16.71▼ | -0.33 (-1.94%) | 17.29 | 16.59 | 408,081 |
| SIEB | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.65 | 16,438 |
| SIF | 26.16▲ | +1.85 (+7.61%) | 26.50 | 24.45 | 193,136 |
| SIFI | 43.35▼ | -0.105 (-0.24%) | 43.45 | 43.35 | 285 |
| SIFY | 14.60▼ | -0.19 (-1.28%) | 14.805 | 14.45 | 31,995 |
| SIG | 90.62▲ | +0.35 (+0.39%) | 92.00 | 89.27 | 549,038 |
| SIGA | 3.39▼ | -0.19 (-5.31%) | 3.5933 | 3.36 | 469,110 |
| SIGI | 96.08▼ | -2.68 (-2.71%) | 98.56 | 95.85 | 487,525 |
| SIHY | 45.38▼ | -0.10 (-0.22%) | 45.5099 | 45.38 | 8,762 |
| SII | 108.53▼ | -1.04 (-0.95%) | 111.3999 | 108.02 | 121,001 |
| SIJ | 16.624▼ | -0.0519 (-0.31%) | 16.92 | 16.52 | 985 |
| SIL | 77.40▲ | +1.87 (+2.48%) | 79.199 | 76.90 | 1,028,791 |
| SILC | 44.28▼ | -2.52 (-5.38%) | 47.80 | 43.505 | 105,967 |
| SILO | 4.61▼ | -0.10 (-2.12%) | 4.74 | 4.52 | 12,337 |
| SIM | 27.20▼ | -1.70 (-5.88%) | 28.45 | 27.20 | 131,723 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.895 | 303 |
| SIMO | 281.68▲ | +3.51 (+1.26%) | 291.395 | 267.78 | 464,337 |
| SIMS | 44.559▼ | -0.1752 (-0.39%) | 44.56 | 44.525 | 478 |
| SINT | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.5574 | 11,220 |
| SIO | 25.42▼ | -0.03 (-0.12%) | 25.57 | 25.4199 | 7,424 |
| SION | 45.03▼ | -2.18 (-4.62%) | 47.285 | 44.23 | 556,106 |
| SIOO | 19.84▲ | +0.005 (+0.03%) | 19.8799 | 19.65 | 3,581 |
| SITC | 4.27▼ | -0.11 (-2.51%) | 4.3959 | 4.22 | 442,876 |
| SITE | 103.23▲ | +1.34 (+1.32%) | 104.555 | 102.32 | 369,029 |
| SITM | 590.67▲ | +0.49 (+0.08%) | 597.25 | 570.955 | 336,796 |
| SIXA | 56.9143▲ | +0.2443 (+0.43%) | 57.01 | 56.9143 | 2,053 |
| SIXH | 43.7173▲ | +0.2082 (+0.48%) | 43.74 | 43.65 | 1,505 |
| SIXL | 39.735▲ | +0.0441 (+0.11%) | 39.735 | 39.6201 | 4,126 |
| SIXS | 58.7137▼ | -0.4563 (-0.77%) | 59.16 | 58.57 | 8,795 |
| SIZE | 177.31▼ | -0.154 (-0.09%) | 178.115 | 177.08 | 3,150 |
| SJ | 0.69▲ | +0.0099 (+1.46%) | 0.715 | 0.69 | 30,683 |
| SJB | 15.19▲ | +0.02 (+0.13%) | 15.2099 | 15.18 | 110,903 |
| SJCP | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.03 | 263 |
| SJLD | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 6 |
| SKE | 28.17▲ | +1.25 (+4.64%) | 28.68 | 27.60 | 820,150 |
| SKF | 23.8496▲ | +0.0396 (+0.17%) | 23.8496 | 23.72 | 1,041 |
| SKIL | 6.24▲ | +0.06 (+0.97%) | 6.39 | 6.06 | 45,503 |
| SKK | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.08 | 4,366 |
| SKOR | 48.045▼ | -0.07 (-0.15%) | 48.07 | 48.03 | 36,963 |
| SKRE | 6.13▲ | +0.045 (+0.74%) | 6.1801 | 6.1031 | 7,080 |
| SKT | 41.42▼ | -0.52 (-1.24%) | 42.00 | 41.285 | 596,505 |
| SKWD | 57.93▼ | -2.18 (-3.63%) | 60.09 | 57.26 | 516,435 |
| SKY | 82.01▼ | -0.48 (-0.58%) | 84.11 | 81.44 | 457,336 |
| SKYA | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.2604 | 50,586 |
| SKYE | 0.6402▲ | +0.0002 (+0.03%) | 0.696 | 0.6399 | 65,424 |
| SKYH | 10.37▲ | +0.19 (+1.87%) | 10.51 | 10.13 | 119,336 |
| SKYT | 30.85▼ | -0.26 (-0.84%) | 31.24 | 30.60 | 542,613 |
| SKYU | 35.277▼ | -1.4948 (-4.07%) | 36.61 | 34.73 | 1,146 |
| SKYW | 95.70▲ | +0.53 (+0.56%) | 96.44 | 94.575 | 754,100 |