Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 29.4634▲ | +0.5388 (+1.86%) | 29.89 | 29.18 | 14,211 |
| SMCZ | 27.11▼ | -0.32 (-1.17%) | 27.42 | 25.80 | 114,091 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMDX | 25.7121▲ | +0.5486 (+2.18%) | 25.7121 | 25.7121 | 2 |
| SMG | 66.04▲ | +3.60 (+5.77%) | 67.465 | 63.14 | 903,963 |
| SMHI | 7.49▼ | -0.03 (-0.40%) | 7.545 | 7.36 | 53,710 |
| SMHX | 46.50▲ | +1.17 (+2.58%) | 46.52 | 45.925 | 75,533 |
| SMID | 33.98▲ | +1.84 (+5.72%) | 33.98 | 31.985 | 10,809 |
| SMIG | 30.88▲ | +0.44 (+1.45%) | 31.06 | 30.61 | 201,657 |
| SMIZ | 41.25▲ | +0.80 (+1.98%) | 41.4512 | 40.92 | 46,059 |
| SMJF | 3.50▲ | +0.05 (+1.45%) | 3.55 | 3.45 | 172,705 |
| SMLF | 82.59▲ | +1.66 (+2.05%) | 83.19 | 81.83 | 137,917 |
| SMLL | 20.3649▲ | +0.3085 (+1.54%) | 20.50 | 20.30 | 2,933 |
| SMLV | 147.24▲ | +2.7936 (+1.93%) | 148.25 | 146.03 | 5,510 |
| SMMU | 50.54▲ | +0.05 (+0.10%) | 50.57 | 50.52 | 95,777 |
| SMN | 9.8671▼ | -0.0798 (-0.80%) | 9.92 | 9.86 | 7,069 |
| SMOG | 149.3796▲ | +1.2366 (+0.83%) | 149.46 | 148.71 | 644 |
| SMOM | 26.4659▲ | +0.1809 (+0.69%) | 26.48 | 26.4499 | 4,693 |
| SMOX | 28.7913▲ | +0.5742 (+2.03%) | 28.8965 | 28.7223 | 3,198 |
| SMP | 37.87▲ | +1.09 (+2.96%) | 38.7499 | 37.31 | 53,879 |
| SMRF | 27.5473▲ | +0.4172 (+1.54%) | 27.87 | 27.355 | 14,418 |
| SMRI | 37.5098▲ | +0.5471 (+1.48%) | 37.5098 | 37.445 | 790 |
| SMRT | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.48 | 1,710,126 |
| SMSI | 0.711▲ | +0.0021 (+0.30%) | 0.75 | 0.70 | 72,903 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SMTH | 25.93▲ | +0.11 (+0.43%) | 25.966 | 25.9201 | 125,909 |
| SMTI | 20.77▲ | +0.99 (+5.01%) | 21.49 | 20.09 | 106,094 |
| SMTK | 0.3378▼ | -0.0006 (-0.18%) | 0.3761 | 0.3213 | 243,775 |
| SMWB | 2.63▲ | +0.02 (+0.77%) | 2.732 | 2.59 | 569,164 |
| SMXT | 0.587▲ | +0.0068 (+1.17%) | 0.5957 | 0.561 | 67,384 |
| SMYY | 9.2044▼ | -0.1956 (-2.08%) | 9.23 | 9.1804 | 55,648 |
| SNA | 380.27▲ | +13.41 (+3.66%) | 382.58 | 368.74 | 273,786 |
| SNAG | 8.1133▼ | -0.0243 (-0.30%) | 8.50 | 7.92 | 33,985 |
| SNCY | 18.33▲ | +1.15 (+6.69%) | 18.98 | 18.195 | 870,213 |
| SND | 4.98▼ | -0.15 (-2.92%) | 5.20 | 4.78 | 367,873 |
| SNDA | 34.67▼ | -0.75 (-2.12%) | 36.20 | 34.345 | 609,139 |
| SNDR | 29.39▲ | +0.69 (+2.40%) | 29.935 | 28.74 | 1,529,035 |
| SNES | 1.60▼ | -0.02 (-1.23%) | 1.6594 | 1.60 | 10,518 |
| SNEX | 106.03▲ | +1.71 (+1.64%) | 107.915 | 104.73 | 752,220 |
| SNFCA | 9.86▲ | +0.21 (+2.18%) | 9.93 | 9.6001 | 31,243 |
| SNGX | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.17 | 565,982 |
| SNN | 34.36▲ | +0.53 (+1.57%) | 34.60 | 34.10 | 1,045,856 |
| SNOA | 2.30▲ | +0.09 (+4.07%) | 2.335 | 2.21 | 7,439 |
| SNOY | 7.2539▲ | +0.0439 (+0.61%) | 7.32 | 7.23 | 26,576 |
| SNPE | 64.94▲ | +0.91 (+1.42%) | 65.07 | 64.45 | 336,364 |
| SNSE | 30.49▲ | +1.27 (+4.35%) | 30.95 | 29.05 | 25,439 |
| SNSR | 43.025▲ | +1.2412 (+2.97%) | 43.40 | 42.66 | 15,805 |
| SNT | 2.93▼ | -0.04 (-1.35%) | 3.00 | 2.8932 | 20,344 |
| SNTG | 2.02▼ | -0.04 (-1.94%) | 2.048 | 2.00 | 7,593 |
| SNTH | 28.558▲ | +0.3371 (+1.19%) | 28.675 | 28.40 | 25,816 |
| SNTI | 1.10▲ | +0.1383 (+14.38%) | 1.13 | 1.0001 | 918,672 |
| SNWV | 20.52▲ | +2.40 (+13.25%) | 21.015 | 19.08 | 164,288 |
| SOBO | 32.07▼ | -0.24 (-0.74%) | 32.16 | 31.5603 | 1,161,246 |
| SOBR | 0.615▼ | -0.1735 (-22.00%) | 0.695 | 0.592 | 3,960,566 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOCL | 48.4697▲ | +0.7909 (+1.66%) | 48.58 | 48.06 | 3,113 |
| SOEZ | 15.49▼ | -0.12 (-0.77%) | 15.675 | 15.48 | 20,561 |
| SOFA | 19.6156▲ | +0.7046 (+3.73%) | 21.03 | 19.615 | 39,451 |
| SOFR | 100.30▲ | +0.013 (+0.01%) | 100.35 | 100.30 | 72,401 |
| SOFX | 13.72▲ | +0.53 (+4.02%) | 14.6689 | 13.655 | 1,228,506 |
| SOGP | 16.79▼ | -0.22 (-1.29%) | 17.24 | 16.435 | 29,522 |
| SOHU | 15.70▼ | -0.02 (-0.13%) | 16.01 | 15.56 | 41,646 |
| SOLC | 17.6361▼ | -0.1469 (-0.83%) | 17.83 | 17.6361 | 846 |
| SOLR | 33.5012▲ | +0.6132 (+1.86%) | 33.5012 | 33.5012 | 86 |
| SOLT | 52.43▼ | -1.14 (-2.13%) | 54.36 | 52.06 | 1,518,451 |
| SON | 57.41▲ | +2.14 (+3.87%) | 57.66 | 55.43 | 584,501 |
| SONM | 3.00▼ | -0.18 (-5.66%) | 3.355 | 2.87 | 23,811 |
| SOPH | 5.28▲ | +0.16 (+3.13%) | 5.34 | 5.17 | 130,932 |
| SOR | 46.52▲ | +0.22 (+0.48%) | 47.3513 | 46.30 | 4,342 |
| SORA | 2.252▲ | +0.002 (+0.09%) | 2.29 | 2.23 | 10,242 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SOS | 1.13▲ | +0.03 (+2.73%) | 1.20 | 1.10 | 52,221 |
| SOTK | 4.18▼ | -0.01 (-0.24%) | 4.23 | 4.0468 | 14,288 |
| SOUL | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.30 | 6,640 |
| SOUX | 21.88▲ | +1.95 (+9.78%) | 22.23 | 20.54 | 250,832 |
| SOVF | 28.76▲ | +0.4635 (+1.64%) | 28.835 | 28.53 | 7,601 |
| SOWG | 0.3047▲ | +0.0097 (+3.29%) | 0.31 | 0.2945 | 65,123 |
| SOXQ | 75.21▲ | +1.79 (+2.44%) | 75.21 | 74.13 | 1,555,913 |
| SOXY | 75.0368▲ | +1.6222 (+2.21%) | 75.4999 | 74.15 | 9,107 |
| SOYB | 24.52▲ | +0.09 (+0.37%) | 24.5699 | 24.261 | 278,565 |
| SPAI | 4.41 | +0.00 (+0.00%) | 4.699 | 4.37 | 242,261 |
| SPAM | 31.4444▲ | +0.1194 (+0.38%) | 31.4444 | 31.4444 | 236 |
| SPAQ | 90.755▲ | +0.11 (+0.12%) | 90.96 | 90.69 | 895 |
| SPB | 84.71▲ | +3.75 (+4.63%) | 85.335 | 81.76 | 378,693 |
| SPBC | 45.9628▲ | +0.6484 (+1.43%) | 46.08 | 45.92 | 2,888 |
| SPBO | 29.27▲ | +0.14 (+0.48%) | 29.31 | 29.245 | 955,562 |
| SPCB | 9.19▲ | +0.42 (+4.79%) | 9.49 | 8.83 | 64,063 |
| SPCT | 27.2397▲ | +0.3147 (+1.17%) | 27.26 | 27.21 | 3,739 |
| SPD | 39.4098▲ | +0.4637 (+1.19%) | 39.48 | 39.33 | 4,039 |
| SPDG | 43.6223▲ | +0.5663 (+1.32%) | 43.6223 | 43.34 | 1,058 |
| SPDV | 37.5478▲ | +0.0991 (+0.26%) | 37.589 | 37.415 | 2,251 |
| SPE | 14.37▲ | +0.09 (+0.63%) | 14.50 | 14.36 | 69,921 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPEU | 55.46▲ | +0.88 (+1.61%) | 55.83 | 55.42 | 72,437 |
| SPFF | 9.3936▲ | +0.0536 (+0.57%) | 9.45 | 9.37 | 33,435 |
| SPFI | 44.42▲ | +1.12 (+2.59%) | 45.06 | 43.51 | 135,277 |
| SPGM | 82.55▲ | +1.07 (+1.31%) | 82.8999 | 82.31 | 75,183 |
| SPGP | 117.43▲ | +2.27 (+1.97%) | 118.265 | 116.44 | 63,049 |
| SPHB | 131.91▲ | +2.36 (+1.82%) | 133.02 | 131.29 | 589,207 |
| SPHD | 50.13▲ | +0.35 (+0.70%) | 50.15 | 49.52 | 783,622 |