Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFI | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.06 | 98,600 |
| TAFL | 24.29▼ | -0.017 (-0.07%) | 24.30 | 24.29 | 300 |
| TAFM | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.80 | 43,900 |
| TAGG | 42.50▼ | -0.13 (-0.30%) | 42.56 | 42.49 | 29,902 |
| TAGS | 24.6787▲ | +0.2937 (+1.20%) | 24.84 | 24.62 | 2,623 |
| TAIT | 2.27▼ | -0.04 (-1.73%) | 2.2992 | 2.26 | 6,554 |
| TAN | 38.73▲ | +1.69 (+4.56%) | 38.92 | 37.55 | 1,962,549 |
| TANH | 1.99▼ | -0.004 (-0.20%) | 2.035 | 1.97 | 12,832 |
| TAOP | 4.48▲ | +0.22 (+5.16%) | 4.99 | 4.28 | 35,799 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARA | 2.89▲ | +0.11 (+3.96%) | 2.92 | 2.80 | 133,655 |
| TARK | 57.54▲ | +0.73 (+1.28%) | 57.80 | 56.78 | 51,971 |
| TARS | 41.15▲ | +0.70 (+1.73%) | 41.48 | 40.045 | 274,097 |
| TASK | 16.78▼ | -0.02 (-0.12%) | 16.85 | 16.71 | 70,491 |
| TATT | 31.13▲ | +0.585 (+1.92%) | 31.205 | 30.30 | 90,189 |
| TAVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 328 |
| TAX | 26.305▲ | +0.211 (+0.81%) | 26.305 | 26.293 | 521 |
| TAXE | 49.765 | +0.00 (+0.00%) | 49.78 | 49.765 | 15,847 |
| TAXF | 48.805▼ | -0.095 (-0.19%) | 48.84 | 48.77 | 24,212 |
| TAXM | 49.048▼ | -0.022 (-0.04%) | 49.05 | 49.04 | 800 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.60 | 50.57 | 7,500 |
| TAYD | 44.46▼ | -0.93 (-2.05%) | 45.7563 | 43.625 | 7,114 |
| TBBB | 27.73▼ | -0.06 (-0.22%) | 28.38 | 27.18 | 274,200 |
| TBBK | 58.90▲ | +0.69 (+1.19%) | 59.78 | 58.27 | 421,899 |
| TBCH | 14.43▼ | -0.065 (-0.45%) | 14.63 | 14.23 | 114,878 |
| TBF | 24.44▲ | +0.16 (+0.66%) | 24.497 | 24.39 | 38,740 |
| TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
| TBFG | 28.1061▲ | +0.0971 (+0.35%) | 28.1061 | 28.1061 | 0 |
| TBG | 32.94▲ | +0.14 (+0.43%) | 32.95 | 32.8484 | 26,312 |
| TBI | 6.65▲ | +0.06 (+0.91%) | 6.69 | 6.57 | 60,429 |
| TBLD | 19.83▼ | -0.04 (-0.20%) | 19.96 | 19.7816 | 43,846 |
| TBLL | 105.601▲ | +0.031 (+0.03%) | 105.6099 | 105.60 | 230,819 |
| TBLU | 53.425▲ | +0.079 (+0.15%) | 53.425 | 53.425 | 200 |
| TBMC | 11.73▲ | +0.07 (+0.60%) | 11.73 | 11.73 | 401 |
| TBN | 19.94▼ | -0.06 (-0.30%) | 20.115 | 19.75 | 9,715 |
| TBPH | 11.15▲ | +0.10 (+0.90%) | 11.25 | 11.00 | 65,540 |
| TBRG | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.42 | 85,819 |
| TBT | 35.90▲ | +0.48 (+1.36%) | 35.99 | 35.66 | 343,899 |
| TBUX | 49.765▲ | +0.005 (+0.01%) | 49.83 | 49.76 | 70,800 |
| TBX | 28.4021▲ | +0.1301 (+0.46%) | 28.42 | 28.38 | 2,961 |
| TC | 0.7701 | +0.00 (+0.00%) | 0.80 | 0.77 | 10,676 |
| TCAF | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.475 | 392,900 |
| TCAL | 24.75▲ | +0.11 (+0.45%) | 29.81 | 24.54 | 61,900 |
| TCBI | 85.85▲ | +1.59 (+1.89%) | 86.31 | 82.10 | 381,242 |
| TCBK | 42.96▲ | +0.54 (+1.27%) | 43.20 | 41.80 | 49,589 |
| TCBS | 16.25▲ | +0.045 (+0.28%) | 17.92 | 16.25 | 2,503 |
| TCBX | 35.51▲ | +1.10 (+3.20%) | 35.61 | 34.22 | 48,612 |
| TCHI | 19.83▲ | +0.18 (+0.92%) | 19.83 | 19.7677 | 70,358 |
| TCHP | 45.62▲ | +0.46 (+1.02%) | 45.70 | 45.31 | 35,751 |
| TCI | 44.68▼ | -0.26 (-0.58%) | 44.80 | 44.44 | 1,041 |
| TCMD | 10.13 | +0.00 (+0.00%) | 10.185 | 9.98 | 124,870 |
| TCPB | 50.655▼ | -0.103 (-0.20%) | 50.78 | 50.65 | 9,558 |
| TCPC | 7.83▲ | +0.03 (+0.38%) | 7.88 | 7.72 | 285,670 |
| TCRT | 5.00▼ | -0.06 (-1.19%) | 5.01 | 4.73 | 11,527 |
| TCRX | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.465 | 185,958 |
| TCX | 20.52▼ | -0.05 (-0.24%) | 20.62 | 20.43 | 5,603 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TDF | 9.96 | +0.00 (+0.00%) | 9.999 | 9.93 | 4,185 |
| TDG | 1,522.98▲ | +11.33 (+0.75%) | 1,525.69 | 1,513.44 | 85,209 |
| TDI | 33.9809▲ | +0.1209 (+0.36%) | 33.9809 | 33.9597 | 707 |
| TDIV | 92.32▲ | +0.70 (+0.76%) | 92.53 | 91.833 | 39,193 |
| TDS | 35.59▲ | +0.04 (+0.11%) | 35.86 | 35.24 | 370,487 |
| TDSB | 22.29▼ | -0.0099 (-0.04%) | 22.31 | 22.28 | 54,832 |
| TDSC | 24.5471▲ | +0.0871 (+0.36%) | 24.56 | 24.525 | 109,790 |
| TDTF | 23.92▼ | -0.025 (-0.10%) | 23.94 | 23.905 | 83,197 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.10 | 24.08 | 87,782 |
| TDVG | 42.815▲ | +0.275 (+0.65%) | 42.8785 | 42.52 | 81,233 |
| TDW | 48.11▲ | +0.39 (+0.82%) | 48.28 | 46.995 | 472,978 |
| TDY | 517.96▲ | +8.45 (+1.66%) | 518.35 | 502.50 | 216,000 |
| TEAF | 12.2852▲ | +0.0152 (+0.12%) | 12.313 | 12.2501 | 22,540 |
| TEC | 25.258▲ | +0.339 (+1.36%) | 25.30 | 25.18 | 300 |
| TECB | 57.895▲ | +0.635 (+1.11%) | 58.04 | 57.63 | 9,600 |
| TECS | 25.61▼ | -0.93 (-3.50%) | 26.2496 | 25.35 | 830,061 |
| TECX | 21.34▲ | +0.25 (+1.19%) | 21.39 | 20.93 | 35,937 |
| TEF | 5.29▼ | -0.04 (-0.75%) | 5.3026 | 5.28 | 209,352 |
| TEI | 6.15▼ | -0.03 (-0.49%) | 6.19 | 6.14 | 73,128 |
| TEK | 28.24▲ | +0.38 (+1.36%) | 28.27 | 28.01 | 21,000 |
| TEKX | 33.31▲ | +0.5956 (+1.82%) | 33.31 | 33.31 | 257 |
| TEKY | 34.606▲ | +0.592 (+1.74%) | 34.606 | 34.606 | 100 |
| TELA | 2.04▲ | +0.13 (+6.81%) | 2.09 | 1.95 | 21,868 |
| TELO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 235,900 |
| TEMP | 49.55▲ | +0.153 (+0.31%) | 49.55 | 49.55 | 100 |
| TEN | 20.51▲ | +0.47 (+2.35%) | 20.52 | 19.96 | 267,700 |
| TENX | 5.81▲ | +0.07 (+1.22%) | 5.93 | 5.80 | 5,974 |
| TEO | 9.05▲ | +0.10 (+1.12%) | 9.09 | 8.8326 | 69,629 |
| TEQI | 43.13▲ | +0.22 (+0.51%) | 43.1832 | 43.1099 | 6,142 |
| TERN | 4.32▲ | +0.06 (+1.41%) | 4.36 | 4.21 | 263,302 |
| TESL | 24.5783▲ | +0.5783 (+2.41%) | 24.653 | 23.42 | 11,967 |
| TEX | 49.79▼ | -0.14 (-0.28%) | 50.56 | 49.615 | 492,956 |
| TFI | 44.57▼ | -0.03 (-0.07%) | 44.64 | 44.535 | 232,378 |
| TFII | 93.98▼ | -0.15 (-0.16%) | 95.05 | 93.39 | 257,103 |
| TFIN | 63.72▲ | +0.88 (+1.40%) | 64.58 | 62.3214 | 162,420 |
| TFLR | 51.52▲ | +0.02 (+0.04%) | 51.54 | 51.40 | 25,841 |
| TFPM | 24.17▲ | +0.29 (+1.21%) | 24.17 | 23.75 | 236,651 |
| TFPN | 23.14▲ | +0.29 (+1.27%) | 23.14 | 22.86 | 2,600 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| TFX | 119.90▼ | -1.69 (-1.39%) | 122.39 | 119.79 | 360,058 |
| TG | 9.30▲ | +0.10 (+1.09%) | 9.43 | 9.21 | 75,182 |
| TGEN | 8.34▼ | -0.79 (-8.65%) | 8.95 | 8.22 | 433,200 |
| TGLS | 78.04▲ | +1.53 (+2.00%) | 78.48 | 77.07 | 108,640 |