Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIC | 126.75▲ | +0.25 (+0.20%) | 127.9899 | 123.88 | 343,228 |
| SAIH | 25.94▲ | +0.935 (+3.74%) | 26.82 | 25.51 | 4,221 |
| SAM | 168.78▼ | -3.01 (-1.75%) | 171.7257 | 168.29 | 131,243 |
| SAMG | 10.17▲ | +0.22 (+2.21%) | 10.18 | 9.88 | 41,640 |
| SAMM | 33.2585▲ | +0.6903 (+2.12%) | 33.2585 | 33.07 | 3,879 |
| SAMT | 42.675▼ | -0.215 (-0.50%) | 42.7581 | 42.60 | 68,140 |
| SANG | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.64 | 22,299 |
| SANM | 198.47▲ | +2.78 (+1.42%) | 200.14 | 194.71 | 330,422 |
| SAPH | 39.1004▼ | -0.3569 (-0.90%) | 39.53 | 39.1004 | 1,659 |
| SAR | 17.64▼ | -0.13 (-0.73%) | 17.77 | 17.45 | 297,063 |
| SARK | 24.61▲ | +0.25 (+1.03%) | 24.77 | 24.51 | 110,391 |
| SASS | 24.553▲ | +0.1549 (+0.63%) | 24.553 | 24.553 | 11 |
| SAWG | 24.37▼ | -0.0005 (+0.00%) | 24.37 | 24.37 | 266 |
| SAWS | 23.50▲ | +0.0502 (+0.21%) | 23.50 | 23.50 | 158 |
| SB | 9.17▲ | +0.16 (+1.78%) | 9.3119 | 9.12 | 1,083,634 |
| SBAC | 189.44▼ | -2.08 (-1.09%) | 192.00 | 186.65 | 654,257 |
| SBAR | 25.7051▼ | -0.0049 (-0.02%) | 25.7328 | 25.6573 | 85,657 |
| SBB | 22.6799▼ | -0.0819 (-0.36%) | 22.6799 | 22.6799 | 13 |
| SBC | 4.12▼ | -0.16 (-3.74%) | 4.25 | 4.06 | 140,977 |
| SBCF | 34.60▲ | +0.22 (+0.64%) | 34.86 | 34.21 | 500,086 |
| SBFG | 29.985▲ | +0.765 (+2.62%) | 30.065 | 29.15 | 16,646 |
| SBGI | 13.81▼ | -0.12 (-0.86%) | 13.90 | 13.70 | 376,739 |
| SBI | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.57 | 19,593 |
| SBIL | 100.135▲ | +0.045 (+0.04%) | 100.14 | 100.12 | 189,429 |
| SBIO | 67.66▲ | +0.35 (+0.52%) | 67.665 | 66.96 | 26,662 |
| SBIT | 34.25▲ | +1.60 (+4.90%) | 35.265 | 34.25 | 1,136,645 |
| SBMT | 8.53 | +0.00 (+0.00%) | 8.565 | 8.37 | 28,869 |
| SBND | 18.5985▼ | -0.0215 (-0.12%) | 18.71 | 18.59 | 49,577 |
| SBSI | 32.83▲ | +0.39 (+1.20%) | 32.845 | 32.375 | 100,043 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 8 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 22,443 |
| SCA | 25.8961▲ | +0.3393 (+1.33%) | 26.125 | 25.78 | 9,136 |
| SCAG | 0.28▼ | -0.004 (-1.41%) | 0.2979 | 0.2715 | 215,534 |
| SCAP | 38.5094▲ | +0.1551 (+0.40%) | 38.5094 | 38.34 | 1,825 |
| SCC | 15.0243▲ | +0.4193 (+2.87%) | 15.115 | 14.94 | 7,005 |
| SCCR | 24.985▲ | +0.015 (+0.06%) | 25.0099 | 24.975 | 749,108 |
| SCD | 15.61▼ | -0.02 (-0.13%) | 15.65 | 15.50 | 47,230 |
| SCDS | 75.3031▲ | +0.2514 (+0.33%) | 75.3031 | 75.095 | 184 |
| SCDV | 26.9085▲ | +0.1385 (+0.52%) | 26.97 | 26.90 | 7,584 |
| SCHC | 51.62▲ | +0.14 (+0.27%) | 51.72 | 51.33 | 174,764 |
| SCHJ | 24.40 | +0.00 (+0.00%) | 24.41 | 24.39 | 248,918 |
| SCHL | 35.66▼ | -2.66 (-6.94%) | 38.465 | 35.46 | 455,617 |
| SCHY | 33.24▼ | -0.11 (-0.33%) | 33.2999 | 33.11 | 329,498 |
| SCI | 82.21▼ | -0.57 (-0.69%) | 82.8299 | 81.665 | 844,278 |
| SCII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCIO | 20.49▲ | +0.02 (+0.10%) | 20.49 | 20.445 | 766,088 |
| SCJ | 110.8547▲ | +0.0147 (+0.01%) | 111.12 | 110.60 | 15,188 |
| SCL | 63.42▲ | +1.04 (+1.67%) | 63.64 | 61.41 | 80,642 |
| SCLX | 5.415▲ | +0.135 (+2.56%) | 5.72 | 5.29 | 40,414 |
| SCM | 8.78▲ | +0.08 (+0.92%) | 8.86 | 8.54 | 423,855 |
| SCNI | 1.86▼ | -0.09 (-4.62%) | 2.0104 | 1.85 | 79,675 |
| SCOR | 5.17▲ | +0.25 (+5.08%) | 5.18 | 4.90 | 45,397 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCSC | 58.48▲ | +0.62 (+1.07%) | 58.60 | 56.91 | 283,373 |
| SCTX | 28.67▼ | -2.14 (-6.95%) | 31.45 | 28.5001 | 148,197 |
| SCUS | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 130,539 |
| SCWO | 3.32▲ | +0.07 (+2.15%) | 3.329 | 3.0388 | 37,768 |
| SCYB | 25.88 | +0.00 (+0.00%) | 25.91 | 25.87 | 877,021 |
| SCYX | 5.30▼ | -0.045 (-0.84%) | 5.45 | 5.18 | 55,499 |
| SCZ | 87.57▲ | +0.09 (+0.10%) | 87.775 | 87.23 | 497,536 |
| SCZM | 9.94▼ | -0.48 (-4.61%) | 10.1799 | 9.81 | 463,403 |
| SD | 14.33▲ | +0.02 (+0.14%) | 14.36 | 14.12 | 206,664 |
| SDA | 0.5765▼ | -0.0165 (-2.78%) | 0.64 | 0.565 | 265,585 |
| SDCI | 30.705▼ | -0.095 (-0.31%) | 30.73 | 30.3723 | 456,396 |
| SDCP | 25.41▼ | -0.0053 (-0.02%) | 25.41 | 25.41 | 10 |
| SDD | 8.41▼ | -0.0605 (-0.71%) | 8.42 | 8.41 | 263 |
| SDEM | 34.2602▲ | +0.0029 (+0.01%) | 34.38 | 34.20 | 2,542 |
| SDEV | 0.89▼ | -0.0007 (-0.08%) | 0.9093 | 0.8734 | 157,889 |
| SDFI | 35.21▼ | -0.0449 (-0.13%) | 35.24 | 35.20 | 135,786 |
| SDG | 92.58▲ | +0.08 (+0.09%) | 92.58 | 92.35 | 2,662 |
| SDHC | 11.21▲ | +0.24 (+2.19%) | 11.3899 | 10.85 | 59,750 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,096 |
| SDHY | 15.95 | +0.00 (+0.00%) | 15.98 | 15.93 | 35,078 |
| SDIV | 25.11 | +0.00 (+0.00%) | 25.1599 | 24.87 | 706,109 |
| SDMF | 26.1201▲ | +0.0481 (+0.18%) | 26.14 | 26.04 | 5,089 |
| SDOG | 73.22▼ | -0.48 (-0.65%) | 73.54 | 73.205 | 21,558 |
| SDP | 24.05▼ | -0.35 (-1.43%) | 24.30 | 23.80 | 17,200 |
| SDRL | 49.08▼ | -0.99 (-1.98%) | 49.96 | 48.69 | 385,005 |
| SDSI | 51.01▼ | -0.1563 (-0.31%) | 51.209 | 50.95 | 17,833 |
| SDTY | 41.2042▼ | -0.1361 (-0.33%) | 41.35 | 41.15 | 6,528 |
| SDVY | 43.43▼ | -0.04 (-0.09%) | 43.535 | 43.22 | 596,872 |
| SDY | 155.89▼ | -0.99 (-0.63%) | 156.6649 | 155.78 | 160,483 |
| SEA | 20.02▲ | +0.1377 (+0.69%) | 20.03 | 19.96 | 3,924 |
| SEAT | 6.04▲ | +0.08 (+1.34%) | 6.09 | 5.54 | 64,000 |
| SEB | 4,323.58▲ | +26.82 (+0.62%) | 4,331.015 | 4,235.365 | 10,228 |
| SECR | 24.89▼ | -0.0201 (-0.08%) | 24.895 | 24.88 | 809 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9901 | 5,816 |
| SEEM | 40.0373▲ | +0.6427 (+1.63%) | 40.09 | 39.53 | 33,042 |
| SEER | 1.95▲ | +0.01 (+0.52%) | 1.96 | 1.93 | 68,805 |
| SEF | 29.22▲ | +0.2464 (+0.85%) | 29.272 | 29.13 | 24,832 |
| SEG | 26.26▲ | +0.17 (+0.65%) | 26.44 | 26.05 | 43,270 |
| SEGG | 2.73▲ | +0.11 (+4.20%) | 2.86 | 2.63 | 16,297 |
| SEIC | 110.39▼ | -1.07 (-0.96%) | 111.1552 | 109.825 | 584,844 |
| SEIE | 37.3487▲ | +0.0167 (+0.04%) | 37.44 | 37.22 | 52,401 |
| SEIS | 32.7102▲ | +0.0815 (+0.25%) | 32.73 | 32.43 | 41,359 |
| SEIX | 23.335▲ | +0.025 (+0.11%) | 23.3428 | 23.31 | 30,841 |
| SELF | 5.22▼ | -0.06 (-1.14%) | 5.30 | 5.15 | 34,192 |
| SEMG | 27.79▼ | -0.07 (-0.25%) | 27.91 | 27.76 | 9,215 |
| SEMI | 38.5301▲ | +0.4957 (+1.30%) | 38.55 | 38.32 | 6,316 |
| SEMY | 12.92▼ | -0.03 (-0.23%) | 12.94 | 12.74 | 94,791 |