Sinda Ltd. (SIND) Stock Price

11.69 ▼ -0.35 (-2.91%)
Open: 11.92 Vol: 230.11K Day's range: 11.40 - 12.17 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▲ 11.60▲ 11.62▲ 11.63▲ 12.61▼
MA10 11.61▲ 11.62▲ 11.82▼ 11.49▲ 13.97▼
MA20 11.60▲ 11.88▼ 11.84▼ 12.36▼ N/A    
MA50 11.80▼ 11.72▼ 11.67▲ 14.13▼ N/A    
MA100 11.96▼ 11.60▲ 12.02▼ N/A     N/A    
MA200 11.76▼ 12.23▼ 12.91▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.034▼ -0.054▼ 0.059▲ N/A    
RSI 51.418▲ 47.679▼ 47.767▼ 40.156▼ N/A    
STOCH 53.373     27.539     17.503▼ 42.686     N/A    
WILL %R -52.273     -72.727     -65.438     -70.674     N/A    
CCI 142.326▲ 12.648     -42.997     -19.911     N/A    
Latest Filters Detected On SIND
MA $SIND Price Crossed Below MA(13) Set Alert
CDL $SIND Harami Candlestick Pattern Detected Set Alert
Sinda Ltd. News
Sinda Ltd. Reports Third Quarter 2026 Results, Highlighting Continued Drilling Success and Notable Progress Toward the Caracol Exploration Decline
Monday, November 02, 2026 03:31 AM
Sinda Ltd. (NYSE: SIND) ("Sinda" or the "Company") today announced third quarter 2026 results and the filing of its Form 10-Q.
Has Sinda (NYSE:SIND) Fallen Far Enough To Look Like A Bargain?
Saturday, September 26, 2026 10:10 AM
Sinda shares have slipped in recent weeks, and that pullback puts a fresh spotlight on whether the current price still lines up with the company's underlying book value. With sentiment now shaped by ...
Is Sinda (SIND) Quietly Building Mexico’s Next Great Silver Story?
Tuesday, September 22, 2026 09:25 PM
Sinda Ltd. (NYSE:SIND) sits at the intersection of high-grade mineral potential and disciplined balance sheet capitalization, driven by robust cash reserves, a zero-debt capital structure, and an ...
SIND historical stock data
date open high low close volume
30/10/26 11.92 12.17 11.40 11.69 230,109
29/10/26 11.56 12.42 11.155 12.04 281,694
28/10/26 11.68 12.205 11.28 11.54 218,816
27/10/26 11.27 11.81 11.27 11.49 76,774
26/10/26 11.88 12.275 11.33 11.39 104,127
23/10/26 11.46 12.06 11.295 11.77 39,413
22/10/26 11.30 11.55 11.045 11.46 117,664
21/10/26 10.95 11.49 10.86 11.47 54,092
20/10/26 11.12 11.38 10.69 10.82 38,186
19/10/26 11.71 11.923 11.10 11.19 44,409
Quote Details
52wk Low:10.69
52wk High:18.95
Vol:230.11K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-17.56%
Add to Watch List
More Information
Index N/A
Market Cap. 1.91B