| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▼ | 14.92▼ | 14.92▼ | 14.82▲ | 15.88▼ |
| MA10 | 14.90▼ | 14.92▼ | 14.69▲ | 15.58▼ | N/A |
| MA20 | 14.91▼ | 14.64▲ | 14.53▲ | 16.00▼ | N/A |
| MA50 | 14.82▲ | 14.80▲ | 15.37▼ | N/A | N/A |
| MA100 | 14.51▲ | 15.48▼ | 15.73▼ | N/A | N/A |
| MA200 | 14.73▲ | 15.91▼ | 16.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.051▲ | 0.124▲ | N/A | N/A |
| RSI | 49.098▼ | 55.605▲ | 49.643▼ | 48.591▼ | N/A |
| STOCH | 34.193 | 66.846 | 84.964▲ | 25.210 | N/A |
| WILL %R | -76.923▼ | -25.389 | -22.581▲ | -74.462 | N/A |
| CCI | -47.231 | 31.305 | 73.326 | -98.397 | N/A |
| RSI | $SIND RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, August 29, 2026 07:02 PM
Institutional Holdings is currently not available. Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are ...
|
|
Thursday, July 02, 2026 05:55 AM
NYSE issues a pre-market daily advisory direct from the trading floor. Sinda Executive Chairman Daniel Muñiz Quintanilla will join NYSE Live to reveal the silver miner's game plan for the rest of 2026 ...
|
|
Tuesday, June 30, 2026 04:10 AM
Sinda Ltd. (NYSE:SIND), a silver exploration and development company focused on Mexico, has completed its initial public offering, raising approximately $213 million in gross proceeds before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 14.41 | 15.195 | 14.41 | 14.89 | 117,621 |
| 16/09/26 | 14.45 | 14.71 | 13.94 | 14.21 | 107,385 |
| 15/09/26 | 15.30 | 15.55 | 14.05 | 14.43 | 135,656 |
| 14/09/26 | 14.94 | 16.31 | 14.94 | 15.37 | 150,817 |
| 11/09/26 | 16.21 | 16.8519 | 15.15 | 15.21 | 229,416 |
| 10/09/26 | 16.13 | 16.49 | 15.335 | 15.99 | 278,056 |
| 09/09/26 | 16.30 | 16.68 | 15.665 | 16.61 | 185,369 |
| 08/09/26 | 16.42 | 16.85 | 15.99 | 16.16 | 99,547 |
| 04/09/26 | 16.17 | 17.18 | 15.8565 | 16.57 | 203,207 |
| 03/09/26 | 16.54 | 17.00 | 16.09 | 16.34 | 80,614 |
|
|
||||
|
|
||||
|
|