| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.62▼ | 0.62▼ | 0.64▼ | 0.68▼ |
| MA10 | 0.63▼ | 0.64▼ | 0.64▼ | 0.66▼ | 0.74▼ |
| MA20 | 0.64▼ | 0.64▼ | 0.65▼ | 0.70▼ | 0.73▼ |
| MA50 | 0.67▼ | 0.69▼ | 0.70▼ | 0.76▼ | N/A |
| MA100 | 0.70▼ | 0.76▼ | 0.75▼ | 0.74▼ | N/A |
| MA200 | 0.81▼ | 0.79▼ | 0.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | -0.009▼ | 0.043▲ |
| RSI | 42.931▼ | 41.679▼ | 42.240▼ | 41.421▼ | 25.781▼ |
| STOCH | 15.681▼ | 24.279 | 34.175 | 16.698▼ | 19.285▼ |
| WILL %R | -71.660 | -71.660 | -71.660 | -93.252▼ | -90.861▼ |
| CCI | -73.937 | -54.702 | -31.199 | -97.048 | -121.543▼ |
| CDL | $SKYQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:00 PM
Find the latest Sky Quarry Inc. Common Stock (SKYQ) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Thursday, June 19, 2025 09:48 AM
WOODS CROSS, Utah, June 19, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or "the Company"), an integrated energy solutions company committed to revolutionizing the waste ...
|
|
Thursday, June 12, 2025 05:50 AM
Sky Quarry Inc. (NASDAQ: SKYQ) and its subsidiaries are, collectively, an oil production, refining, and a development-stage environmental remediation company formed to deploy technologies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.5999 | 0.6226 | 0.5999 | 0.6226 | 90,089 |
| 07/07/25 | 0.6536 | 0.6559 | 0.605 | 0.61 | 67,296 |
| 03/07/25 | 0.6514 | 0.6699 | 0.6153 | 0.658 | 29,533 |
| 02/07/25 | 0.624 | 0.70 | 0.62 | 0.672 | 87,000 |
| 01/07/25 | 0.63 | 0.638 | 0.60 | 0.616 | 79,000 |
| 30/06/25 | 0.631 | 0.648 | 0.60 | 0.62 | 127,300 |
| 27/06/25 | 0.7003 | 0.7799 | 0.62 | 0.65 | 303,521 |
| 26/06/25 | 0.7129 | 0.7769 | 0.7115 | 0.722 | 76,845 |
| 25/06/25 | 0.69 | 0.7805 | 0.69 | 0.735 | 135,020 |
| 24/06/25 | 0.719 | 0.74 | 0.66 | 0.704 | 256,300 |
|
|
||||
|
|
||||
|
|