| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.71▲ | 0.70▲ | 0.65▲ | 0.67▲ |
| MA10 | 0.73▲ | 0.69▲ | 0.69▲ | 0.64▲ | 0.74▲ |
| MA20 | 0.70▲ | 0.67▲ | 0.66▲ | 0.66▲ | 0.73▲ |
| MA50 | 0.68▲ | 0.64▲ | 0.64▲ | 0.74▲ | N/A |
| MA100 | 0.66▲ | 0.67▲ | 0.71▲ | 0.72▲ | N/A |
| MA200 | 0.66▲ | 0.75▼ | 0.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.008▲ | 0.012▲ | 0.047▲ |
| RSI | 60.060▲ | 59.935▲ | 62.361▲ | 56.261▲ | 32.827▼ |
| STOCH | 90.372▲ | 63.367 | 52.409 | 48.210 | 11.697▼ |
| WILL %R | -22.583▲ | -19.357▲ | -16.938▲ | -12.341▲ | -86.147▼ |
| CCI | 63.371 | 138.283▲ | 179.803▲ | 228.537▲ | -76.628 |
|
Tuesday, July 15, 2025 07:00 AM
Sky Quarry Inc. (NASDAQ:SKYQ) saw its shares rise 4.1% in premarket trading after the company unveiled plans to incorporate a digital asset treasury into its broader capital management approach. The ...
|
|
Tuesday, July 15, 2025 06:52 AM
Sky Quarry Inc. (NASDAQ: SKYQ) shares began Tuesday in the green. The Woods Cross, Utah-based company, an integrated energy concern focused on sustainable resource recovery, today announced a ...
|
|
Tuesday, July 15, 2025 06:20 AM
Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or "the Company"), an integrated energy company focused on sustainable resource recovery, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.661 | 0.77 | 0.661 | 0.7429 | 617,242 |
| 17/07/25 | 0.596 | 0.76 | 0.596 | 0.69 | 1,202,700 |
| 16/07/25 | 0.5716 | 0.64 | 0.5504 | 0.6192 | 872,572 |
| 15/07/25 | 0.63 | 0.6941 | 0.585 | 0.6379 | 16,455,366 |
| 14/07/25 | 0.6051 | 0.6198 | 0.5751 | 0.581 | 262,132 |
| 11/07/25 | 0.625 | 0.6252 | 0.605 | 0.6199 | 59,397 |
| 10/07/25 | 0.62 | 0.63 | 0.60 | 0.6252 | 81,043 |
| 09/07/25 | 0.6315 | 0.65 | 0.6008 | 0.634 | 182,483 |
| 08/07/25 | 0.589 | 0.623 | 0.582 | 0.615 | 97,900 |
| 07/07/25 | 0.6536 | 0.6559 | 0.605 | 0.61 | 67,296 |
|
|
||||
|
|
||||
|
|