| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.64▲ | 0.72▼ |
| MA10 | 0.66▼ | 0.64▲ | 0.63▲ | 0.68▼ | 0.75▼ |
| MA20 | 0.64▲ | 0.66▼ | 0.67▼ | 0.72▼ | 0.74▼ |
| MA50 | 0.68▼ | 0.70▼ | 0.72▼ | 0.77▼ | N/A |
| MA100 | 0.71▼ | 0.77▼ | 0.76▼ | 0.75▼ | N/A |
| MA200 | 0.83▼ | 0.79▼ | 0.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.004▲ | -0.009▼ | 0.050▲ |
| RSI | 45.262▼ | 42.951▼ | 43.506▼ | 43.713▼ | 26.532▼ |
| STOCH | 79.958 | 89.451▲ | 65.308 | 15.110▼ | 27.631 |
| WILL %R | -43.038 | -43.038 | -68.750 | -95.672▼ | -88.420▼ |
| CCI | 7.031 | 25.200 | -2.103 | -78.465 | -99.626 |
|
Friday, June 27, 2025 05:00 PM
Find the latest Sky Quarry Inc. Common Stock (SKYQ) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Thursday, June 19, 2025 09:48 AM
WOODS CROSS, Utah, June 19, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or "the Company"), an integrated energy solutions company committed to revolutionizing the waste ...
|
|
Monday, June 16, 2025 08:52 PM
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. The move supports Texas's growing pro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.6514 | 0.6699 | 0.6153 | 0.658 | 29,533 |
| 02/07/25 | 0.624 | 0.70 | 0.62 | 0.672 | 87,000 |
| 01/07/25 | 0.63 | 0.638 | 0.60 | 0.616 | 79,000 |
| 30/06/25 | 0.631 | 0.648 | 0.60 | 0.62 | 127,300 |
| 27/06/25 | 0.7003 | 0.7799 | 0.62 | 0.65 | 303,521 |
| 26/06/25 | 0.7129 | 0.7769 | 0.7115 | 0.722 | 76,845 |
| 25/06/25 | 0.69 | 0.7805 | 0.69 | 0.735 | 135,020 |
| 24/06/25 | 0.719 | 0.74 | 0.66 | 0.704 | 256,300 |
| 23/06/25 | 0.728 | 0.755 | 0.708 | 0.708 | 368,400 |
| 20/06/25 | 0.736 | 0.80 | 0.695 | 0.695 | 297,900 |
|
|
||||
|
|
||||
|
|