Sky Quarry Inc. (SKYQ) Stock Price

0.6226 ▲ +0.0126 (+2.07%)
Open: 0.5999 Vol: 0 Day's range: 0.5999 - 0.6226 Jul 08, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.62▼ 0.62▼ 0.64▼ 0.68▼
MA10 0.63▼ 0.64▼ 0.64▼ 0.66▼ 0.74▼
MA20 0.64▼ 0.64▼ 0.65▼ 0.70▼ 0.73▼
MA50 0.67▼ 0.69▼ 0.70▼ 0.76▼ N/A    
MA100 0.70▼ 0.76▼ 0.75▼ 0.74▼ N/A    
MA200 0.81▼ 0.79▼ 0.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.009▼ 0.043▲
RSI 42.931▼ 41.679▼ 42.240▼ 41.421▼ 25.781▼
STOCH 15.681▼ 24.279     34.175     16.698▼ 19.285▼
WILL %R -71.660     -71.660     -71.660     -93.252▼ -90.861▼
CCI -73.937     -54.702     -31.199     -97.048     -121.543▼
Latest Filters Detected On SKYQ
CDL $SKYQ Marubozu Candlestick Pattern Detected Set Alert
Sky Quarry Inc. News
Friday, June 27, 2025 05:00 PM
Find the latest Sky Quarry Inc. Common Stock (SKYQ) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
Thursday, June 19, 2025 09:48 AM
WOODS CROSS, Utah, June 19, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or "the Company"), an integrated energy solutions company committed to revolutionizing the waste ...
Thursday, June 12, 2025 05:50 AM
Sky Quarry Inc. (NASDAQ: SKYQ) and its subsidiaries are, collectively, an oil production, refining, and a development-stage environmental remediation company formed to deploy technologies to ...
SKYQ historical stock data
date open high low close volume
08/07/25 0.5999 0.6226 0.5999 0.6226 90,089
07/07/25 0.6536 0.6559 0.605 0.61 67,296
03/07/25 0.6514 0.6699 0.6153 0.658 29,533
02/07/25 0.624 0.70 0.62 0.672 87,000
01/07/25 0.63 0.638 0.60 0.616 79,000
30/06/25 0.631 0.648 0.60 0.62 127,300
27/06/25 0.7003 0.7799 0.62 0.65 303,521
26/06/25 0.7129 0.7769 0.7115 0.722 76,845
25/06/25 0.69 0.7805 0.69 0.735 135,020
24/06/25 0.719 0.74 0.66 0.704 256,300
Quote Details
52wk Low:0.49
52wk High:4.269
Vol:0
Avg Vol(3m):19.7M
1Y Chng:+0.00%
1M Chng:-27.01%
Add to Watch List