| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.15▼ | 2.15▼ | 2.23▼ | 2.77▼ |
| MA10 | 2.11▼ | 2.18▼ | 2.23▼ | 2.43▼ | 5.15▼ |
| MA20 | 2.17▼ | 2.29▼ | 2.27▼ | 2.89▼ | 2.97▼ |
| MA50 | 2.30▼ | 2.31▼ | 2.39▼ | 4.94▼ | 1.48▲ |
| MA100 | 2.31▼ | 2.54▼ | 2.70▼ | 2.83▼ | N/A |
| MA200 | 2.53▼ | 3.06▼ | 4.33▼ | 1.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.024▼ | -0.021▼ | -0.012▼ | -0.350▼ |
| RSI | 19.152▼ | 24.423▼ | 27.074▼ | 32.578▼ | 46.908▼ |
| STOCH | 27.801 | 17.430▼ | 7.212▼ | 8.287▼ | 10.039▼ |
| WILL %R | -98.077▼ | -98.901▼ | -99.194▼ | -99.730▼ | -91.425▼ |
| CCI | -151.067▼ | -232.221▼ | -176.563▼ | -139.664▼ | -57.128 |
|
Tuesday, June 02, 2026 06:19 AM
Energy Metal News News Commentary — The U.S. refining map is getting smaller. West Coast capacity has been shrinking as older ...
|
|
Thursday, May 14, 2026 05:39 AM
Sky Quarry Inc. Annual stock financials by MarketWatch. View the latest SKYQ financial statements, income statements and financial ratios.
|
|
Friday, April 24, 2026 04:20 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 2.105 | 2.105 | 1.95 | 1.955 | 632,615 |
| 02/06/26 | 2.32 | 2.3747 | 2.16 | 2.19 | 453,115 |
| 01/06/26 | 2.41 | 2.59 | 2.35 | 2.41 | 672,995 |
| 29/05/26 | 2.28 | 2.28 | 2.15 | 2.25 | 280,581 |
| 28/05/26 | 2.49 | 2.54 | 2.23 | 2.35 | 839,664 |
| 27/05/26 | 2.42 | 2.50 | 2.30 | 2.40 | 192,725 |
| 26/05/26 | 2.65 | 2.77 | 2.33 | 2.39 | 577,309 |
| 22/05/26 | 2.708 | 2.7961 | 2.50 | 2.68 | 440,951 |
| 21/05/26 | 2.83 | 2.83 | 2.61 | 2.78 | 297,350 |
| 20/05/26 | 2.99 | 3.2796 | 2.82 | 2.92 | 566,092 |
|
|
||||
|
|
||||
|
|