Sky Quarry Inc. (SKYQ) Stock Price

0.7429 ▲ +0.0529 (+7.67%)
Open: 0.661 Vol: 0 Day's range: 0.661 - 0.77 Jul 18, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.71▲ 0.70▲ 0.65▲ 0.67▲
MA10 0.73▲ 0.69▲ 0.69▲ 0.64▲ 0.74▲
MA20 0.70▲ 0.67▲ 0.66▲ 0.66▲ 0.73▲
MA50 0.68▲ 0.64▲ 0.64▲ 0.74▲ N/A    
MA100 0.66▲ 0.67▲ 0.71▲ 0.72▲ N/A    
MA200 0.66▲ 0.75▼ 0.75▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.008▲ 0.012▲ 0.047▲
RSI 60.060▲ 59.935▲ 62.361▲ 56.261▲ 32.827▼
STOCH 90.372▲ 63.367     52.409     48.210     11.697▼
WILL %R -22.583▲ -19.357▲ -16.938▲ -12.341▲ -86.147▼
CCI 63.371     138.283▲ 179.803▲ 228.537▲ -76.628    
Latest Filters Detected On SKYQ
MA $SKYQ Price Crossed Above MA(50) Set Alert
GAP $SKYQ Open Gap Down %3 Set Alert
GAP $SKYQ Open Gap Down %2 Set Alert
Sky Quarry Inc. News
Tuesday, July 15, 2025 07:00 AM
Sky Quarry Inc. (NASDAQ:SKYQ) saw its shares rise 4.1% in premarket trading after the company unveiled plans to incorporate a digital asset treasury into its broader capital management approach. The ...
Tuesday, July 15, 2025 06:52 AM
Sky Quarry Inc. (NASDAQ: SKYQ) shares began Tuesday in the green. The Woods Cross, Utah-based company, an integrated energy concern focused on sustainable resource recovery, today announced a ...
Tuesday, July 15, 2025 06:20 AM
Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or "the Company"), an integrated energy company focused on sustainable resource recovery, today announced ...
SKYQ historical stock data
date open high low close volume
18/07/25 0.661 0.77 0.661 0.7429 617,242
17/07/25 0.596 0.76 0.596 0.69 1,202,700
16/07/25 0.5716 0.64 0.5504 0.6192 872,572
15/07/25 0.63 0.6941 0.585 0.6379 16,455,366
14/07/25 0.6051 0.6198 0.5751 0.581 262,132
11/07/25 0.625 0.6252 0.605 0.6199 59,397
10/07/25 0.62 0.63 0.60 0.6252 81,043
09/07/25 0.6315 0.65 0.6008 0.634 182,483
08/07/25 0.589 0.623 0.582 0.615 97,900
07/07/25 0.6536 0.6559 0.605 0.61 67,296
Quote Details
52wk Low:0.49
52wk High:4.269
Vol:0
Avg Vol(3m):26.2M
1Y Chng:+0.00%
1M Chng:-7.14%
Add to Watch List