Sky Quarry Inc. (SKYQ) Stock Price

2.41 ▼ -0.13 (-5.12%)
Open: 2.49 Vol: 746.32K Day's range: 2.40 - 2.50 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.44▼ 2.45▼ 2.36▲ 2.55▼
MA10 2.44▼ 2.44▼ 2.46▼ 2.43▼ 2.66▼
MA20 2.45▼ 2.45▼ 2.39▲ 2.52▼ 2.81▼
MA50 2.44▼ 2.36▲ 2.41▼ 2.74▼ 3.32▼
MA100 2.43▼ 2.43▼ 2.46▼ 2.86▼ 4.67▼
MA200 2.40▲ 2.50▼ 2.67▼ 3.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ 0.005▲ 0.005▲ -0.051▼
RSI 36.948▼ 48.272▼ 50.128▲ 44.079▼ 44.764▼
STOCH 7.222▼ 37.727     38.385     26.835     7.300▼
WILL %R -100.000▼ -93.939▼ -50.820     -55.853     -96.031▼
CCI -161.538▼ -85.911     -29.766     -21.211     -87.435    
Latest Filters Detected On SKYQ
MA $SKYQ Price Crossed Below MA(13) Set Alert
CDL $SKYQ Harami Candlestick Pattern Detected Set Alert
Sky Quarry Inc. News
Exclusive Interview with Marcus Laun, CEO of Key Domestic Petroleum Developer Sky Quarry Inc. (Nasdaq: SKYQ)
Wednesday, October 14, 2026 04:00 AM
SKYQ Holds High Value Assets in the Increasingly Important Western US Region and is Actively Engaged in Expanding Operations WOODS CROSS, Utah, Oct. 14, 2026 (GLOBE NEWSWIRE) -- Sky Quarry Inc.
$50 Million Investment to Support Vital Domestic Oil Exploration and Production, Completely Non-Dilutive to Shareholders, for Sky Quarry Inc. (Nasdaq: SKYQ)
Thursday, September 03, 2026 05:34 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. $SKYQ Aims to ...
The West Is Losing Refineries Faster Than It Can Replace Them, and One Nasdaq Company Has the Only One in Nevada
Tuesday, July 21, 2026 06:05 AM
Issued on behalf of Sky Quarry Inc. Sky Quarry Inc. (NASDAQ: SKYQ) has moved its Foreland Refinery near Ely, Nevada into its production phase, with roughly 10,000 barrels of inventory on-site and more ...
SKYQ historical stock data
date open high low close volume
16/10/26 2.49 2.50 2.40 2.41 746,319
15/10/26 2.26 2.57 2.2395 2.54 863,829
14/10/26 2.28 2.31 2.2203 2.26 302,418
13/10/26 2.30 2.35 2.25 2.28 527,912
12/10/26 2.56 2.56 2.32 2.33 626,708
09/10/26 2.52 2.534 2.435 2.45 262,623
08/10/26 2.58 2.65 2.49 2.52 843,213
07/10/26 2.55 2.595 2.42 2.45 565,461
06/10/26 2.48 2.585 2.46 2.55 396,328
05/10/26 2.45 2.55 2.3913 2.54 409,162
Quote Details
52wk Low:1.10
52wk High:19.45
Vol:746.32K
Avg Vol(3m):37.8M
1Y Chng:-33.06%
1M Chng:-6.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.28M