Sky Quarry Inc. (SKYQ) Stock Price

0.658 ▼ -0.014 (-2.08%)
Open: 0.6514 Vol: 29.53K Day's range: 0.6153 - 0.6699 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.66▼ 0.64▲ 0.72▼
MA10 0.66▼ 0.64▲ 0.63▲ 0.68▼ 0.75▼
MA20 0.64▲ 0.66▼ 0.67▼ 0.72▼ 0.74▼
MA50 0.68▼ 0.70▼ 0.72▼ 0.77▼ N/A    
MA100 0.71▼ 0.77▼ 0.76▼ 0.75▼ N/A    
MA200 0.83▼ 0.79▼ 0.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.004▲ -0.009▼ 0.050▲
RSI 45.262▼ 42.951▼ 43.506▼ 43.713▼ 26.532▼
STOCH 79.958     89.451▲ 65.308     15.110▼ 27.631    
WILL %R -43.038     -43.038     -68.750     -95.672▼ -88.420▼
CCI 7.031     25.200     -2.103     -78.465     -99.626    
Latest Filters Detected On SKYQ
GAP $SKYQ Open Gap Down %3 Set Alert
GAP $SKYQ Open Gap Down %2 Set Alert
CDL $SKYQ Harami Candlestick Pattern Detected Set Alert
CDL $SKYQ Doji Candlestick Pattern Detected Set Alert
Sky Quarry Inc. News
Friday, June 27, 2025 05:00 PM
Find the latest Sky Quarry Inc. Common Stock (SKYQ) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
Thursday, June 19, 2025 09:48 AM
WOODS CROSS, Utah, June 19, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or "the Company"), an integrated energy solutions company committed to revolutionizing the waste ...
Monday, June 16, 2025 08:52 PM
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. The move supports Texas's growing pro ...
SKYQ historical stock data
date open high low close volume
03/07/25 0.6514 0.6699 0.6153 0.658 29,533
02/07/25 0.624 0.70 0.62 0.672 87,000
01/07/25 0.63 0.638 0.60 0.616 79,000
30/06/25 0.631 0.648 0.60 0.62 127,300
27/06/25 0.7003 0.7799 0.62 0.65 303,521
26/06/25 0.7129 0.7769 0.7115 0.722 76,845
25/06/25 0.69 0.7805 0.69 0.735 135,020
24/06/25 0.719 0.74 0.66 0.704 256,300
23/06/25 0.728 0.755 0.708 0.708 368,400
20/06/25 0.736 0.80 0.695 0.695 297,900
Quote Details
52wk Low:0.49
52wk High:4.269
Vol:29.53K
Avg Vol(3m):19.6M
1Y Chng:+0.00%
1M Chng:-18.77%
Add to Watch List