Beauty Health Company (The) - Class A (SKIN) Stock Price

3.255 ▼ -0.015 (-0.46%)
Open: 3.24 Vol: 349.67K Day's range: 3.22 - 3.35 Apr 22, 12:40 EDT
IEX Real-Time Quote
Loading chart ...
SKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▼ 3.25▲ 3.26▼ 3.36▼ 3.67▼
MA10 3.26▼ 3.26▼ 3.29▼ 3.55▼ 3.65▼
MA20 3.25▲ 3.32▼ 3.36▼ 3.83▼ 3.28▼
MA50 3.26▼ 3.39▼ 3.50▼ 3.62▼ 5.11▼
MA100 3.31▼ 3.53▼ 3.68▼ 3.26▼ 8.43▼
MA200 3.36▼ 3.73▼ 3.90▼ 4.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.005▼ -0.096▼ 0.189▲
RSI 47.000▼ 39.320▼ 35.921▼ 37.375▼ 42.002▼
STOCH 40.205     28.656     14.336▼ 13.229▼ 43.241    
WILL %R -60.000     -76.667▼ -86.275▼ -95.977▼ -70.404    
CCI -10.460     -59.124     -75.410     -127.457▼ -33.207    
Latest Filters Detected On SKIN
CDL $SKIN Doji Star Candlestick Pattern Detected Set Alert
CDL $SKIN Doji Candlestick Pattern Detected Set Alert
Beauty Health Company (The) - Class A News
Monday, April 22, 2024 09:10 AM
Key Insights Significant insider control over Vertical Aerospace implies vested interests in company growth The ...
Monday, April 22, 2024 06:58 AM
Reported EPS is $1.52, expectations were $1.41. PG isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning, […] ...
Monday, April 22, 2024 05:00 AM
Careful consideration of revenue growth and earnings before interest and taxation (EBIT) margins can help inform a view on the sustainability of the recent profit growth. The good news is that NVIDIA ...
SKIN historical stock data
date open high low close volume
22/04/24 3.24 3.35 3.22 3.255 349,672
19/04/24 3.40 3.48 3.22 3.27 1,625,266
18/04/24 3.32 3.515 3.258 3.43 1,890,369
17/04/24 3.58 3.61 3.31 3.31 772,251
16/04/24 3.51 3.64 3.41 3.54 711,341
15/04/24 3.71 3.74 3.41 3.56 2,483,015
12/04/24 3.73 3.84 3.585 3.66 4,202,228
11/04/24 3.82 3.91 3.775 3.80 1,076,134
10/04/24 3.66 3.87 3.66 3.83 1,176,997
09/04/24 3.69 3.92 3.69 3.85 1,387,528
Quote Details
52wk Low:1.35
52wk High:11.73
Vol:349.67K
Avg Vol(3m):47.8M
1Y Chng:-70.41%
1M Chng:-10.58%
Add to Watch List