| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.77▲ | 1.76▲ | 1.82▼ | 1.90▼ |
| MA10 | 1.77▲ | 1.76▲ | 1.79▲ | 1.92▼ | 2.01▼ |
| MA20 | 1.76▲ | 1.78▲ | 1.80▼ | 1.92▼ | 2.76▼ |
| MA50 | 1.77▲ | 1.82▼ | 1.84▼ | 2.07▼ | 3.52▼ |
| MA100 | 1.78▲ | 1.86▼ | 1.91▼ | 2.85▼ | 7.03▼ |
| MA200 | 1.82▼ | 1.91▼ | 1.88▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.000▼ | 0.001▲ | -0.015▼ |
| RSI | 69.410▲ | 52.898▲ | 47.943▼ | 41.001▼ | 31.805▼ |
| STOCH | 100.000▲ | 47.264 | 32.407 | 17.452▼ | 12.778▼ |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -84.112▼ | -95.337▼ |
| CCI | 178.692▲ | 48.014 | 0.341 | -83.263 | -74.622 |
| CDL | $SKIN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 11:15 AM
Nu Skin Enterprises, Inc. (NYSE: NUS), a global leader in beauty and wellness, today announced it has reached the milestone of providing 850 million meals for children since 2002 through its Nourish ...
|
|
Friday, July 26, 2024 04:41 AM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, July 26, 2024 03:36 AM
Our data indicates that Skyline Champion Corporation has a market capitalization of US$4.4b, and total annual CEO compensation was reported as US$5.7m for the year to March 2024. Notably, that's a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.81 | 1.83 | 1.705 | 1.79 | 1,851,643 |
| 25/07/24 | 1.80 | 1.86 | 1.74 | 1.82 | 1,019,363 |
| 24/07/24 | 1.84 | 1.8801 | 1.77 | 1.81 | 848,143 |
| 23/07/24 | 1.84 | 1.95 | 1.82 | 1.86 | 862,674 |
| 22/07/24 | 1.79 | 1.87 | 1.74 | 1.84 | 889,134 |
| 19/07/24 | 1.93 | 1.94 | 1.775 | 1.79 | 1,067,389 |
| 18/07/24 | 2.075 | 2.095 | 1.895 | 1.92 | 1,063,139 |
| 17/07/24 | 2.17 | 2.2199 | 2.06 | 2.08 | 1,663,034 |
| 16/07/24 | 2.12 | 2.24 | 2.11 | 2.20 | 1,959,316 |
| 15/07/24 | 2.00 | 2.14 | 1.985 | 2.11 | 1,932,763 |
|
|
||||
|
|
||||
|
|