| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.28▲ | 1.28▲ | 1.32▲ | 1.40▼ |
| MA10 | 1.30▲ | 1.28▲ | 1.27▲ | 1.32▼ | 1.54▼ |
| MA20 | 1.28▲ | 1.27▲ | 1.29▲ | 1.38▼ | 1.54▼ |
| MA50 | 1.28▲ | 1.30▲ | 1.32▼ | 1.55▼ | 1.82▼ |
| MA100 | 1.28▲ | 1.32▼ | 1.30▲ | 1.56▼ | 3.69▼ |
| MA200 | 1.30▲ | 1.32▼ | 1.45▼ | 1.63▼ | 9.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.003▲ | 0.003▲ | -0.001▼ |
| RSI | 67.095▲ | 57.239▲ | 53.791▲ | 42.585▼ | 38.380▼ |
| STOCH | 87.407▲ | 58.072 | 48.558 | 46.785 | 35.018 |
| WILL %R | -20.000▲ | -11.111▲ | -43.750 | -50.000 | -70.414 |
| CCI | 151.721▲ | 206.061▲ | 77.880 | -23.748 | -141.613▼ |
| MA | $SKIN Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 19, 2025 12:52 AM
US Bancorp DE raised its position in shares of Nu Skin Enterprises, Inc. (NYSE:NUS – Free Report) by 424.2% in the fourth quarter, Holdings Channel.com reports. The fund owned 7,460 shares of the ...
|
|
Tuesday, March 18, 2025 02:07 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the personal care industry, including BeautyHealth (NASDAQ:SKIN) and its peers. While personal care products ...
|
|
Monday, March 17, 2025 10:52 AM
What Happened? Shares of biopharmaceutical company Incyte Corporation (NASDAQ:INCY) fell 15.2% in the pre-market session after the company released phase three trial data for a skin condition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 1.29 | 1.33 | 1.235 | 1.32 | 488,621 |
| 18/03/25 | 1.33 | 1.385 | 1.22 | 1.28 | 1,037,316 |
| 17/03/25 | 1.33 | 1.35 | 1.28 | 1.32 | 520,432 |
| 14/03/25 | 1.37 | 1.37 | 1.26 | 1.32 | 711,715 |
| 13/03/25 | 1.28 | 1.57 | 1.25 | 1.34 | 1,334,955 |
| 12/03/25 | 1.38 | 1.435 | 1.335 | 1.42 | 654,864 |
| 11/03/25 | 1.28 | 1.39 | 1.28 | 1.36 | 793,422 |
| 10/03/25 | 1.30 | 1.33 | 1.245 | 1.285 | 856,031 |
| 07/03/25 | 1.26 | 1.315 | 1.2407 | 1.30 | 753,459 |
| 06/03/25 | 1.27 | 1.35 | 1.20 | 1.26 | 791,653 |
|
|
||||
|
|
||||
|
|