Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFMO | 23.4603▲ | +0.0118 (+0.05%) | 23.5999 | 23.4603 | 4,682 |
| MFSB | 24.70▼ | -0.04 (-0.16%) | 24.72 | 24.68 | 151,308 |
| MFSG | 29.58▼ | -0.1001 (-0.34%) | 29.7085 | 29.46 | 83,984 |
| MFSI | 32.58▼ | -0.05 (-0.15%) | 32.6699 | 32.5492 | 147,435 |
| MFSM | 24.88▼ | -0.06 (-0.24%) | 24.91 | 24.8742 | 16,030 |
| MFSV | 29.22▲ | +0.06 (+0.21%) | 29.256 | 29.155 | 80,272 |
| MFUS | 65.60▲ | +0.0584 (+0.09%) | 65.96 | 65.59 | 53,075 |
| MFVL | 20.7896▼ | -0.2204 (-1.05%) | 21.01 | 20.7896 | 536 |
| MG | 15.64▼ | -0.09 (-0.57%) | 15.95 | 15.54 | 114,460 |
| MGC | 273.66▼ | -0.49 (-0.18%) | 274.585 | 273.3408 | 65,606 |
| MGEE | 82.99▲ | +2.19 (+2.71%) | 83.06 | 81.27 | 150,506 |
| MGF | 2.83▼ | -0.03 (-1.05%) | 2.85 | 2.83 | 46,346 |
| MGIH | 1.66▲ | +0.15 (+9.93%) | 1.8299 | 1.6001 | 175,392 |
| MGLD | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.15 | 10,940 |
| MGMT | 50.6561▼ | -0.0439 (-0.09%) | 50.86 | 50.60 | 3,182 |
| MGNR | 49.81▲ | +0.99 (+2.03%) | 49.92 | 49.42 | 111,822 |
| MGOV | 19.89▼ | -0.02 (-0.10%) | 19.9054 | 19.8701 | 7,326 |
| MGPI | 18.10▲ | +0.19 (+1.06%) | 18.43 | 18.01 | 125,877 |
| MGRC | 117.12▲ | +0.49 (+0.42%) | 117.45 | 116.145 | 111,409 |
| MGRT | 88.63▲ | +2.64 (+3.07%) | 96.00 | 84.50 | 19,233 |
| MGRX | 0.511▲ | +0.04 (+8.49%) | 0.5679 | 0.4709 | 1,024,123 |
| MGV | 163.00▲ | +0.39 (+0.24%) | 163.6205 | 162.76 | 143,424 |
| MGX | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.20 | 534,207 |
| MGYR | 17.70▲ | +0.21 (+1.20%) | 17.70 | 17.47 | 1,348 |
| MH | 9.10▼ | -0.22 (-2.36%) | 9.535 | 8.995 | 422,860 |
| MHD | 11.65▼ | -0.03 (-0.26%) | 11.70 | 11.64 | 193,925 |
| MHF | 6.875▼ | -0.045 (-0.65%) | 6.955 | 6.84 | 80,886 |
| MHH | 7.58▲ | +0.19 (+2.57%) | 7.5875 | 7.4193 | 7,412 |
| MHIG | 19.74 | +0.00 (+0.00%) | 19.74 | 19.74 | 100 |
| MHIP | 20.02▼ | -0.01 (-0.05%) | 20.02 | 20.02 | 100 |
| MHK | 110.41▲ | +2.13 (+1.97%) | 111.37 | 108.25 | 407,368 |
| MHO | 148.88▲ | +1.97 (+1.34%) | 150.07 | 146.615 | 201,590 |
| MHY | 25.65▼ | -0.025 (-0.10%) | 25.66 | 25.62 | 67,410 |
| MI | 10.38▲ | +1.34 (+14.82%) | 10.38 | 9.10 | 108,107 |
| MID | 67.0387▼ | -0.6473 (-0.96%) | 67.2314 | 67.0387 | 336 |
| MIDD | 130.99▼ | -0.12 (-0.09%) | 131.60 | 129.85 | 425,493 |
| MIDE | 37.876▼ | -0.0311 (-0.08%) | 37.876 | 37.876 | 100 |
| MIDU | 70.07 | +0.00 (+0.00%) | 71.1972 | 70.07 | 10,624 |
| MIGO | 29.1223▼ | -0.1877 (-0.64%) | 29.1223 | 29.12 | 10,740 |
| MILN | 43.715▼ | -0.63 (-1.42%) | 44.07 | 43.6901 | 3,236 |
| MIN | 2.44▼ | -0.02 (-0.81%) | 2.488 | 2.44 | 192,156 |
| MIND | 5.75▲ | +0.16 (+2.86%) | 6.00 | 5.62 | 101,349 |
| MINE | 2.46▼ | -0.01 (-0.40%) | 2.51 | 2.3201 | 18,752 |
| MINO | 45.04▼ | -0.11 (-0.24%) | 45.12 | 45.0101 | 104,194 |
| MINV | 49.0776▼ | -0.2741 (-0.56%) | 49.23 | 49.0201 | 2,662 |
| MINY | 36.28▲ | +0.35 (+0.97%) | 36.615 | 36.28 | 3,712 |
| MIRA | 0.928▲ | +0.0113 (+1.23%) | 0.928 | 0.9089 | 25,242 |
| MIRM | 114.48▼ | -2.57 (-2.20%) | 117.165 | 114.34 | 433,641 |
| MISL | 42.47▼ | -0.08 (-0.19%) | 42.99 | 42.3301 | 95,265 |
| MITK | 17.16▼ | -1.28 (-6.94%) | 18.30 | 17.075 | 789,872 |
| MITQ | 0.54▲ | +0.007 (+1.31%) | 0.56 | 0.5351 | 9,775 |
| MITT | 7.40▼ | -0.02 (-0.27%) | 7.40 | 7.28 | 132,658 |
| MIVL | 25.7109▲ | +0.1189 (+0.46%) | 25.74 | 25.7109 | 7,506 |
| MIY | 12.26▲ | +0.01 (+0.08%) | 12.29 | 12.25 | 47,874 |
| MJ | 23.38▼ | -0.13 (-0.55%) | 23.60 | 23.08 | 23,158 |
| MJSC | 60.33▼ | -0.04 (-0.07%) | 60.33 | 60.33 | 100 |
| MKAM | 31.8794▼ | -0.0094 (-0.03%) | 31.94 | 31.8794 | 3,409 |
| MKC.V | 51.60▼ | -0.71 (-1.36%) | 53.79 | 51.48 | 9,604 |
| MKDW | 12.00▲ | +0.18 (+1.52%) | 12.9399 | 11.90 | 1,539 |
| MKL | 1,944.60▼ | -18.3301 (-0.93%) | 1,976.325 | 1,935.01 | 30,950 |
| MKLY | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 1,328 |
| MKOR | 58.03▼ | -0.7474 (-1.27%) | 58.3801 | 57.65 | 4,767 |
| MKTN | 26.6742▼ | -0.1223 (-0.46%) | 26.76 | 26.66 | 6,095 |
| MKTW | 20.22▲ | +0.55 (+2.80%) | 20.51 | 19.55 | 9,206 |
| MKTX | 112.95▲ | +0.68 (+0.61%) | 115.55 | 112.63 | 455,636 |
| MKZR | 1.57▲ | +0.03 (+1.95%) | 1.6628 | 1.54 | 8,111 |
| MLAA | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 422,605 |
| MLAB | 98.57▲ | +1.06 (+1.09%) | 98.78 | 95.96 | 134,205 |
| MLCI | 3.255▼ | -0.035 (-1.06%) | 3.30 | 3.15 | 6,665 |
| MLDR | 48.125▼ | -0.09 (-0.19%) | 48.125 | 48.125 | 200 |
| MLEC | 7.40▼ | -1.05 (-12.43%) | 8.30 | 7.40 | 24,362 |
| MLGO | 4.24▲ | +0.09 (+2.17%) | 4.395 | 4.065 | 31,405 |
| MLKN | 21.895▲ | +0.715 (+3.38%) | 22.0199 | 21.09 | 812,648 |
| MLM | 550.66▲ | +3.33 (+0.61%) | 558.23 | 548.6901 | 371,105 |
| MLP | 16.72▲ | +0.09 (+0.54%) | 16.81 | 16.575 | 4,677 |
| MLPA | 56.07▲ | +0.41 (+0.74%) | 56.21 | 55.75 | 204,777 |
| MLPD | 25.045▲ | +0.1193 (+0.48%) | 25.10 | 25.00 | 5,128 |
| MLPX | 76.97▲ | +0.90 (+1.18%) | 77.1199 | 76.37 | 307,033 |
| MLR | 50.60▲ | +0.22 (+0.44%) | 50.71 | 49.88 | 53,479 |
| MLSS | 0.427▲ | +0.015 (+3.64%) | 0.43 | 0.3951 | 375,290 |
| MMA | 0.4801▼ | -0.01 (-2.04%) | 0.4999 | 0.4751 | 128,298 |
| MMCA | 21.49▼ | -0.06 (-0.28%) | 21.55 | 21.48 | 19,909 |
| MMD | 15.09▼ | -0.11 (-0.72%) | 15.19 | 15.06 | 37,919 |
| MMI | 30.27▼ | -0.14 (-0.46%) | 30.715 | 29.96 | 114,317 |
| MMID | 26.461▲ | +0.0281 (+0.11%) | 26.461 | 26.461 | 100 |
| MMIN | 23.83▼ | -0.08 (-0.33%) | 23.88 | 23.82 | 83,119 |
| MMIT | 24.09▼ | -0.07 (-0.29%) | 24.1391 | 24.07 | 420,039 |
| MMK | 100.22▲ | +0.015 (+0.01%) | 100.22 | 100.22 | 100 |
| MMKT | 100.22▲ | +0.01 (+0.01%) | 100.225 | 100.22 | 3,844 |
| MMMA | 25.19▼ | -0.041 (-0.16%) | 25.21 | 25.19 | 5,859 |
| MMS | 57.57▲ | +0.91 (+1.61%) | 57.60 | 56.75 | 461,220 |
| MMSC | 27.9577▼ | -0.3147 (-1.11%) | 28.178 | 27.9577 | 5,607 |
| MMSD | 25.25▼ | -0.035 (-0.14%) | 25.29 | 25.25 | 21,725 |
| MMSI | 73.11▼ | -0.37 (-0.50%) | 73.83 | 72.61 | 472,781 |
| MMT | 4.40▼ | -0.03 (-0.68%) | 4.46 | 4.40 | 675,425 |
| MMTM | 306.41▼ | -0.1591 (-0.05%) | 307.50 | 306.41 | 670 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 3,288 |
| MMU | 10.20▼ | -0.12 (-1.16%) | 10.3299 | 10.12 | 129,056 |
| MNA | 36.5201▼ | -0.052 (-0.14%) | 36.54 | 36.50 | 6,143 |
| MNBD | 25.725▼ | -0.06 (-0.23%) | 25.725 | 25.725 | 389 |