Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGY | 14.40▼ | -0.08 (-0.55%) | 15.38 | 13.80 | 692,200 |
| MSI | 477.85▲ | +1.01 (+0.21%) | 479.79 | 475.78 | 721,100 |
| MSIF | 13.97▼ | -0.07 (-0.50%) | 14.24 | 13.9501 | 121,911 |
| MSLC | 53.95▼ | -0.10 (-0.19%) | 54.17 | 53.6912 | 69,567 |
| MSM | 91.24▼ | -0.58 (-0.63%) | 93.37 | 90.91 | 400,903 |
| MSPR | 1.28▼ | -0.09 (-6.57%) | 1.3699 | 1.21 | 11,167,916 |
| MSS | 0.9522▼ | -0.0162 (-1.67%) | 0.9895 | 0.93 | 61,922 |
| MSSM | 50.5069▼ | -0.0016 (+0.00%) | 51.01 | 50.5069 | 14,374 |
| MST | 9.96▼ | -0.43 (-4.14%) | 10.4658 | 9.60 | 372,560 |
| MSTI | 20.77▼ | -0.015 (-0.07%) | 20.77 | 20.76 | 276 |
| MSTP | 15.673▼ | -0.4937 (-3.05%) | 16.54 | 15.28 | 24,300 |
| MSW | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.43 | 36,283 |
| MTA | 5.52▲ | +0.05 (+0.91%) | 5.63 | 5.31 | 555,900 |
| MTB | 198.60▲ | +3.32 (+1.70%) | 201.11 | 195.19 | 1,020,100 |
| MTBA | 50.73▼ | -0.05 (-0.10%) | 50.8662 | 50.6802 | 695,034 |
| MTC | 0.85▲ | +0.062 (+7.87%) | 0.90 | 0.816 | 184,000 |
| MTD | 1,273.96▼ | -2.14 (-0.17%) | 1,295.22 | 1,260.63 | 177,200 |
| MTEK | 3.57▲ | +0.11 (+3.18%) | 3.72 | 3.40 | 404,315 |
| MTEN | 11.75▼ | -0.365 (-3.01%) | 12.035 | 11.49 | 81,537 |
| MTEX | 9.51▲ | +1.515 (+18.95%) | 9.75 | 8.35 | 167,047 |
| MTGP | 44.8285▼ | -0.0617 (-0.14%) | 45.04 | 44.8285 | 4,600 |
| MTH | 75.46▼ | -0.85 (-1.11%) | 80.00 | 74.71 | 1,198,000 |
| MTLS | 5.17▲ | +0.11 (+2.17%) | 5.24 | 5.03 | 81,795 |
| MTN | 149.10▲ | +0.23 (+0.15%) | 152.63 | 147.56 | 822,000 |
| MTNB | 1.65▼ | -0.05 (-2.94%) | 1.77 | 1.65 | 68,790 |
| MTR | 5.70▲ | +0.0115 (+0.20%) | 5.70 | 5.70 | 400 |
| MTRN | 117.32▲ | +2.61 (+2.28%) | 121.17 | 115.23 | 255,300 |
| MTRX | 12.71▼ | -0.07 (-0.55%) | 13.08 | 12.625 | 323,857 |
| MTSI | 131.87▲ | +0.69 (+0.53%) | 133.43 | 129.89 | 845,590 |
| MTUS | 16.48▼ | -0.33 (-1.96%) | 17.13 | 16.36 | 353,900 |
| MTW | 9.98▼ | -0.07 (-0.70%) | 10.33 | 9.90 | 243,896 |
| MTX | 63.51▲ | +0.30 (+0.47%) | 66.26 | 63.42 | 221,621 |
| MTZ | 193.35▲ | +1.39 (+0.72%) | 198.475 | 192.52 | 945,443 |
| MUA | 11.49▼ | -0.09 (-0.78%) | 11.70 | 11.47 | 88,400 |
| MUC | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.73 | 289,500 |
| MUD | 11.71▼ | -0.0692 (-0.59%) | 12.04 | 11.68 | 100,400 |
| MUE | 10.06▲ | +0.04 (+0.40%) | 10.11 | 10.01 | 36,600 |
| MUJ | 11.44▲ | +0.03 (+0.26%) | 11.49 | 11.39 | 114,200 |
| MULL | 33.5403▲ | +0.424 (+1.28%) | 33.75 | 32.00 | 151,486 |
| MUNI | 52.33▼ | -0.04 (-0.08%) | 52.565 | 52.33 | 423,055 |
| MURA | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.07 | 200,387 |
| MUSA | 398.00▼ | -1.69 (-0.42%) | 409.905 | 397.19 | 359,352 |
| MUSE | 50.96▲ | +0.015 (+0.03%) | 50.96 | 50.96 | 10 |
| MUSI | 44.515▼ | -0.075 (-0.17%) | 44.6189 | 44.5082 | 9,764 |
| MUSQ | 30.3578▼ | -0.0304 (-0.10%) | 30.3578 | 30.3578 | 190 |
| MUST | 20.65▲ | +0.13 (+0.63%) | 20.67 | 20.50 | 96,200 |
| MUU | 38.41▲ | +0.56 (+1.48%) | 38.71 | 36.28 | 654,200 |
| MVBF | 24.34▲ | +0.01 (+0.04%) | 24.88 | 24.08 | 46,590 |
| MVF | 6.96▲ | +0.02 (+0.29%) | 6.99 | 6.94 | 91,600 |
| MVO | 6.13▲ | +0.07 (+1.16%) | 6.14 | 6.01 | 110,300 |
| MVPA | 35.6127▼ | -0.0852 (-0.24%) | 36.03 | 35.6127 | 3,307 |
| MVPL | 35.6275▼ | -0.1415 (-0.40%) | 35.65 | 35.62 | 392 |
| MVT | 10.80 | +0.00 (+0.00%) | 10.91 | 10.77 | 57,600 |
| MVV | 69.56▼ | -0.20 (-0.29%) | 71.59 | 69.3401 | 14,552 |
| MWA | 25.31▼ | -0.19 (-0.75%) | 26.00 | 25.09 | 1,197,400 |
| MX | 3.24▲ | +0.07 (+2.21%) | 3.255 | 3.172 | 289,130 |
| MXC | 8.75▼ | -0.05 (-0.57%) | 8.80 | 8.75 | 3,900 |
| MXCT | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.48 | 643,324 |
| MXE | 11.74▼ | -0.02 (-0.17%) | 11.78 | 11.58 | 16,200 |
| MXF | 19.29▲ | +0.21 (+1.10%) | 19.44 | 19.21 | 10,300 |
| MXI | 90.99▼ | -0.2153 (-0.24%) | 91.89 | 90.89 | 4,225 |
| MYCF | 25.12▲ | +0.025 (+0.10%) | 25.15 | 25.09 | 304,400 |
| MYCG | 25.082▼ | -0.0121 (-0.05%) | 25.09 | 25.07 | 3,600 |
| MYCH | 25.15▼ | -0.01 (-0.04%) | 25.23 | 25.149 | 3,600 |
| MYCI | 25.11▼ | -0.04 (-0.16%) | 25.18 | 25.11 | 4,600 |
| MYCJ | 25.105▼ | -0.055 (-0.22%) | 25.20 | 25.105 | 2,300 |
| MYCK | 25.245▼ | -0.0336 (-0.13%) | 25.26 | 25.245 | 12,800 |
| MYCL | 25.18▼ | -0.0333 (-0.13%) | 25.20 | 25.18 | 2,600 |
| MYCM | 25.147▼ | -0.0374 (-0.15%) | 25.166 | 25.147 | 1,500 |
| MYCN | 25.055▼ | -0.04 (-0.16%) | 25.07 | 25.055 | 2,400 |
| MYD | 10.65▲ | +0.06 (+0.57%) | 10.69 | 10.58 | 98,500 |
| MYE | 16.05▲ | +0.08 (+0.50%) | 16.555 | 15.90 | 275,852 |
| MYFW | 22.74▲ | +0.035 (+0.15%) | 23.77 | 22.63 | 47,402 |
| MYI | 11.01 | +0.00 (+0.00%) | 11.07 | 10.94 | 234,900 |
| MYMF | 25.00▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 1,500 |
| MYMG | 24.78 | +0.00 (+0.00%) | 24.80 | 24.78 | 1,300 |
| MYMH | 24.68 | +0.00 (+0.00%) | 24.72 | 24.68 | 3,400 |
| MYMI | 24.72▲ | +0.01 (+0.04%) | 24.728 | 24.72 | 2,100 |
| MYMJ | 24.865▲ | +0.035 (+0.14%) | 24.865 | 24.843 | 400 |
| MYN | 9.92▲ | +0.04 (+0.40%) | 9.94 | 9.85 | 290,700 |
| MYND | 0.816▲ | +0.06 (+7.94%) | 0.835 | 0.76 | 124,400 |
| MYNZ | 1.60▼ | -0.02 (-1.23%) | 1.6499 | 1.58 | 33,028 |
| MYPS | 0.9522▼ | -0.0059 (-0.62%) | 0.957 | 0.9401 | 392,505 |
| MYRG | 177.03▲ | +1.19 (+0.68%) | 181.65 | 175.71 | 188,346 |
| MYSE | 2.14▲ | +0.047 (+2.25%) | 2.23 | 2.10 | 56,817 |
| MYSZ | 1.1201▼ | -0.0199 (-1.75%) | 1.14 | 1.11 | 98,731 |
| MYY | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.7185 | 3,508 |
| MZTI | 180.495▼ | -1.125 (-0.62%) | 184.26 | 180.06 | 124,759 |
| MZZ | 8.3375▲ | +0.0336 (+0.40%) | 8.3375 | 8.30 | 216 |
| NA | 4.92▼ | -0.09 (-1.80%) | 5.20 | 4.82 | 142,400 |
| NAAS | 3.84▲ | +0.2901 (+8.17%) | 4.00 | 3.50 | 221,665 |
| NABL | 8.13▼ | -0.06 (-0.73%) | 8.38 | 8.075 | 677,866 |
| NAC | 11.41▲ | +0.01 (+0.09%) | 11.47 | 11.37 | 479,800 |
| NACP | 46.7683▼ | -0.0457 (-0.10%) | 46.7683 | 46.72 | 5,065 |
| NAD | 11.75▲ | +0.02 (+0.17%) | 11.82 | 11.70 | 760,400 |
| NAGE | 9.63▲ | +0.14 (+1.48%) | 9.84 | 9.51 | 651,800 |
| NAII | 3.01▼ | -0.124 (-3.96%) | 3.17 | 2.89 | 5,541 |
| NAMM | 3.11▼ | -0.11 (-3.42%) | 3.53 | 3.02 | 667,800 |
| NAN | 11.52▲ | +0.02 (+0.17%) | 11.54 | 11.47 | 85,500 |
| NANR | 63.27▼ | -0.10 (-0.16%) | 63.58 | 63.23 | 22,953 |