Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMT | 4.595▲ | +0.015 (+0.33%) | 4.639 | 4.59 | 100,057 |
| MMTM | 312.8901▲ | +4.4611 (+1.45%) | 312.90 | 311.11 | 1,911 |
| MMTX | 10.0201▼ | -0.0099 (-0.10%) | 10.0201 | 10.02 | 1,102 |
| MMU | 10.51▲ | +0.04 (+0.38%) | 10.51 | 10.4397 | 50,105 |
| MNA | 36.43▲ | +0.07 (+0.19%) | 36.5199 | 36.43 | 11,250 |
| MNBD | 26.025▲ | +0.07 (+0.27%) | 26.03 | 26.0002 | 2,499 |
| MNDO | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 30,581 |
| MNOV | 1.46▲ | +0.02 (+1.39%) | 1.4665 | 1.42 | 17,778 |
| MNPR | 56.22▼ | -1.48 (-2.56%) | 59.43 | 56.22 | 244,534 |
| MNRO | 17.87▲ | +1.02 (+6.05%) | 18.12 | 17.34 | 978,882 |
| MNRS | 35.3137▲ | +1.6798 (+4.99%) | 35.3137 | 34.265 | 6,624 |
| MNSB | 24.24▲ | +1.01 (+4.35%) | 24.66 | 23.51 | 100,934 |
| MNSO | 16.03▲ | +0.02 (+0.12%) | 16.17 | 15.92 | 624,711 |
| MNTK | 1.29▲ | +0.01 (+0.78%) | 1.345 | 1.265 | 329,705 |
| MNTN | 10.06▲ | +0.01 (+0.10%) | 10.45 | 9.97 | 456,763 |
| MNY | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.30 | 33,456 |
| MNZL | 54.6881▲ | +0.9122 (+1.70%) | 54.83 | 54.00 | 6,802 |
| MOB | 4.92▼ | -0.01 (-0.20%) | 5.09 | 4.775 | 329,333 |
| MODD | 5.86▲ | +1.04 (+21.58%) | 5.91 | 4.73 | 56,431 |
| MODL | 48.5828▲ | +0.5587 (+1.16%) | 48.70 | 48.39 | 21,105 |
| MOG.A | 322.75▲ | +8.79 (+2.80%) | 325.4487 | 317.0001 | 328,309 |
| MOG.B | 327.70▲ | +13.66 (+4.35%) | 329.20 | 327.70 | 1,064 |
| MOGU | 2.498▼ | -0.0001 (+0.00%) | 2.498 | 2.498 | 0 |
| MOLN | 4.205▲ | +0.025 (+0.60%) | 4.205 | 4.18 | 2,748 |
| MOMO | 6.40▲ | +0.15 (+2.40%) | 6.53 | 6.25 | 1,203,395 |
| MOO | 83.28▼ | -0.52 (-0.62%) | 83.595 | 82.74 | 696,636 |
| MOOD | 42.3228▲ | +0.2651 (+0.63%) | 42.42 | 42.06 | 24,626 |
| MORN | 184.28▲ | +3.76 (+2.08%) | 184.565 | 180.00 | 326,458 |
| MOTO | 62.3248▲ | +1.9047 (+3.15%) | 62.4401 | 61.60 | 819 |
| MOV | 28.41▲ | +1.33 (+4.91%) | 28.46 | 27.45 | 267,510 |
| MOVE | 16.40▲ | +0.51 (+3.21%) | 16.87 | 15.64 | 64,771 |
| MPA | 11.29▲ | +0.06 (+0.53%) | 11.33 | 11.21 | 37,247 |
| MPAA | 11.66▲ | +0.43 (+3.83%) | 12.00 | 11.135 | 98,789 |
| MPB | 34.32▲ | +0.58 (+1.72%) | 35.09 | 33.7975 | 262,942 |
| MPL | 22.02▼ | -0.98 (-4.26%) | 24.23 | 22.02 | 41,640 |
| MPLT | 30.05▲ | +1.54 (+5.40%) | 31.13 | 29.20 | 227,694 |
| MPTI | 66.76▲ | +1.14 (+1.74%) | 67.80 | 65.77 | 55,763 |
| MPU | 0.696▼ | -0.0205 (-2.86%) | 0.75 | 0.696 | 22,964 |
| MPV | 17.9127▲ | +0.2627 (+1.49%) | 18.10 | 17.70 | 20,125 |
| MPWR | 1,468.35▲ | +65.5399 (+4.67%) | 1,479.00 | 1,420.34 | 635,378 |
| MPX | 7.94▲ | +0.31 (+4.06%) | 8.05 | 7.6699 | 37,981 |
| MQQQ | 195.6597▲ | +4.3622 (+2.28%) | 196.295 | 194.95 | 84,768 |
| MQY | 11.54▲ | +0.03 (+0.26%) | 11.585 | 11.53 | 306,523 |
| MRAM | 12.37▲ | +0.24 (+1.98%) | 12.60 | 12.04 | 361,564 |
| MRBK | 20.49▲ | +0.11 (+0.54%) | 21.10 | 20.45 | 288,374 |
| MRCY | 84.05▼ | -0.86 (-1.01%) | 88.055 | 83.56 | 788,476 |
| MRKR | 1.66▲ | +0.05 (+3.11%) | 1.705 | 1.62 | 177,850 |
| MRM | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.16 | 36,977 |
| MRNO | 0.4366▼ | -0.0974 (-18.24%) | 0.565 | 0.42 | 372,096 |
| MRNX | 28.8214▼ | -1.1681 (-3.90%) | 30.83 | 28.8214 | 8,590 |
| MRNY | 18.42▼ | -0.25 (-1.34%) | 18.82 | 18.17 | 246,611 |
| MRSK | 36.98▲ | +0.22 (+0.60%) | 36.99 | 36.66 | 24,531 |
| MRT | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.15 | 32,202 |
| MRTN | 14.87▲ | +0.57 (+3.99%) | 14.88 | 14.31 | 890,632 |
| MRVU | 65.36▲ | +5.7048 (+9.56%) | 65.5689 | 59.9887 | 113,730 |
| MSA | 173.21▲ | +8.04 (+4.87%) | 174.64 | 166.82 | 312,367 |
| MSB | 30.29▼ | -0.52 (-1.69%) | 31.9999 | 30.00 | 60,163 |
| MSBI | 23.79▲ | +0.24 (+1.02%) | 24.41 | 23.465 | 277,297 |
| MSC | 2.64▲ | +0.0844 (+3.30%) | 2.64 | 2.55 | 958 |
| MSCI | 568.55▲ | +3.65 (+0.65%) | 572.87 | 562.89 | 635,948 |
| MSD | 7.48▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 62,949 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MSDL | 15.36▲ | +0.10 (+0.66%) | 15.60 | 15.29 | 799,076 |
| MSEX | 51.31▲ | +0.68 (+1.34%) | 51.35 | 49.93 | 485,951 |
| MSFO | 12.81▲ | +0.0816 (+0.64%) | 12.98 | 12.788 | 105,180 |
| MSGE | 62.78▲ | +1.65 (+2.70%) | 63.1399 | 61.13 | 182,359 |
| MSGM | 4.29▲ | +0.04 (+0.94%) | 4.35 | 4.1901 | 35,774 |
| MSGS | 336.02▲ | +5.14 (+1.55%) | 338.5126 | 331.15 | 139,154 |
| MSGY | 0.5148▼ | -0.0223 (-4.15%) | 0.5175 | 0.4816 | 139,414 |
| MSI | 441.96▼ | -2.50 (-0.56%) | 445.86 | 440.53 | 1,423,766 |
| MSIF | 13.13▲ | +0.34 (+2.66%) | 13.27 | 12.82 | 267,430 |
| MSLC | 56.41▲ | +0.65 (+1.17%) | 56.64 | 56.02 | 46,153 |
| MSLE | 8.70▲ | +0.11 (+1.28%) | 9.50 | 8.20 | 75,601 |
| MSM | 97.52▲ | +3.35 (+3.56%) | 98.1287 | 94.58 | 697,469 |
| MSN | 0.432▼ | -0.017 (-3.79%) | 0.45 | 0.43 | 30,552 |
| MSS | 0.1415▲ | +0.0035 (+2.54%) | 0.145 | 0.1383 | 482,378 |
| MSSM | 56.9569▲ | +1.1083 (+1.98%) | 57.31 | 56.53 | 10,396 |
| MST | 31.79▲ | +5.45 (+20.69%) | 33.5939 | 27.84 | 176,679 |
| MSTI | 20.495▲ | +0.05 (+0.24%) | 20.56 | 20.495 | 1,375 |
| MSW | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.002 | 3,490 |
| MTA | 7.04▲ | +0.29 (+4.30%) | 7.19 | 6.90 | 400,312 |
| MTB | 218.79▲ | +1.84 (+0.85%) | 220.86 | 216.23 | 1,116,352 |
| MTBA | 49.96▲ | +0.12 (+0.24%) | 50.04 | 49.935 | 82,050 |
| MTC | 6.54▲ | +0.53 (+8.82%) | 7.60 | 5.935 | 355,716 |
| MTD | 1,340.58▲ | +49.74 (+3.85%) | 1,342.20 | 1,292.1801 | 88,508 |
| MTEK | 1.44▼ | -0.05 (-3.36%) | 1.5258 | 1.4045 | 90,854 |
| MTEN | 1.3013▲ | +0.0413 (+3.28%) | 1.39 | 1.22 | 56,081 |
| MTEX | 5.2011▼ | -0.0989 (-1.87%) | 5.2011 | 5.2011 | 2,311 |
| MTGP | 44.625▲ | +0.17 (+0.38%) | 44.625 | 44.6109 | 958 |
| MTLS | 5.46▲ | +0.15 (+2.82%) | 5.58 | 5.34 | 102,253 |
| MTN | 133.22▲ | +3.91 (+3.02%) | 134.05 | 128.04 | 567,694 |
| MTNB | 0.50▼ | -0.025 (-4.76%) | 0.54 | 0.50 | 19,562 |
| MTR | 4.93▲ | +0.13 (+2.71%) | 4.9499 | 4.8001 | 10,784 |
| MTRN | 181.95▲ | +15.40 (+9.25%) | 181.95 | 169.435 | 273,047 |
| MTRX | 12.19▲ | +0.21 (+1.75%) | 12.31 | 12.04 | 208,220 |
| MTUS | 18.05▲ | +0.36 (+2.04%) | 18.2909 | 17.75 | 154,058 |
| MTVA | 1.40 | +0.00 (+0.00%) | 1.4794 | 1.3901 | 36,879 |
| MTW | 13.01▲ | +0.61 (+4.92%) | 13.28 | 12.6303 | 172,300 |
| MTX | 72.76▲ | +1.01 (+1.41%) | 74.545 | 72.38 | 150,158 |
| MTYY | 4.885▼ | -0.0259 (-0.53%) | 4.89 | 4.8425 | 10,392 |