Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIN | 11.32▲ | +0.12 (+1.07%) | 11.475 | 11.22 | 31,924 |
| MFLX | 16.1778▲ | +0.0629 (+0.39%) | 16.22 | 15.85 | 20,628 |
| MFM | 5.11▲ | +0.04 (+0.79%) | 5.13 | 5.06 | 362,894 |
| MFMO | 21.3681▼ | -0.8016 (-3.62%) | 21.88 | 21.26 | 3,692 |
| MFP | 41.19▼ | -0.11 (-0.27%) | 41.34 | 39.835 | 542,574 |
| MFSB | 24.24▲ | +0.185 (+0.77%) | 24.25 | 24.1003 | 270,975 |
| MFSD | 24.82▲ | +0.08 (+0.32%) | 24.82 | 24.77 | 8,701 |
| MFSG | 29.44▼ | -0.89 (-2.93%) | 29.97 | 29.2862 | 94,781 |
| MFSI | 32.87▼ | -0.31 (-0.93%) | 32.90 | 32.7159 | 551,989 |
| MFSM | 24.19▲ | +0.26 (+1.09%) | 24.22 | 24.10 | 168,236 |
| MFSV | 29.68▲ | +0.17 (+0.58%) | 29.69 | 29.4554 | 466,066 |
| MFUS | 65.8132▼ | -0.0703 (-0.11%) | 65.8132 | 65.40 | 3,802 |
| MFVL | 23.1109▲ | +0.4564 (+2.01%) | 23.1109 | 22.71 | 688 |
| MG | 21.42▲ | +0.11 (+0.52%) | 21.52 | 21.10 | 199,439 |
| MGC | 280.68▼ | -4.21 (-1.48%) | 282.47 | 279.91 | 166,100 |
| MGEE | 74.24▲ | +2.23 (+3.10%) | 74.53 | 72.37 | 126,490 |
| MGF | 13.58▲ | +0.0201 (+0.15%) | 13.58 | 13.52 | 26,597 |
| MGIH | 1.32▼ | -0.03 (-2.22%) | 1.375 | 1.32 | 8,893 |
| MGMT | 49.15▼ | -0.03 (-0.06%) | 49.32 | 48.96 | 4,215 |
| MGN | 2.02▼ | -0.08 (-3.81%) | 2.0791 | 2.00 | 16,273 |
| MGNR | 46.92▼ | -1.49 (-3.08%) | 47.56 | 46.28 | 120,200 |
| MGNX | 3.63▲ | +0.04 (+1.11%) | 3.67 | 3.52 | 465,521 |
| MGOV | 19.40▲ | +0.17 (+0.88%) | 19.42 | 19.31 | 41,300 |
| MGPI | 16.25▲ | +1.37 (+9.21%) | 16.25 | 15.06 | 276,772 |
| MGRC | 116.81▲ | +2.54 (+2.22%) | 117.27 | 112.91 | 137,695 |
| MGRT | 110.98▲ | +0.51 (+0.46%) | 113.49 | 108.10 | 2,830 |
| MGRX | 0.2443▼ | -0.0508 (-17.21%) | 0.3051 | 0.2355 | 880,977 |
| MGV | 167.91▲ | +1.27 (+0.76%) | 168.04 | 166.46 | 462,400 |
| MGX | 0.8162▼ | -0.0126 (-1.52%) | 0.836 | 0.8019 | 54,264 |
| MGYR | 19.22▼ | -0.17 (-0.88%) | 19.22 | 19.22 | 293 |
| MH | 14.80▲ | +0.28 (+1.93%) | 14.88 | 14.29 | 520,996 |
| MHF | 6.67 | +0.00 (+0.00%) | 6.72 | 6.561 | 148,340 |
| MHH | 6.30▼ | -0.11 (-1.72%) | 6.46 | 6.30 | 5,000 |
| MHIG | 20.3144▲ | +0.0494 (+0.24%) | 20.3144 | 20.3144 | 56 |
| MHIP | 21.35▲ | +0.0395 (+0.19%) | 21.35 | 21.35 | 100 |
| MHO | 123.30▲ | +9.26 (+8.12%) | 123.89 | 113.40 | 727,836 |
| MHY | 24.9478▲ | +0.0498 (+0.20%) | 25.06 | 24.93 | 6,180 |
| MIAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 32 |
| MICC | 19.39▲ | +0.44 (+2.32%) | 19.42 | 18.83 | 506,355 |
| MIDD | 112.75▲ | +1.68 (+1.51%) | 113.02 | 109.44 | 598,342 |
| MIDE | 36.959▼ | -0.1516 (-0.41%) | 36.959 | 36.86 | 100 |
| MIDU | 60.66▼ | -1.61 (-2.59%) | 60.76 | 59.12 | 39,000 |
| MIGO | 28.45▼ | -0.81 (-2.77%) | 28.45 | 28.45 | 100 |
| MILN | 44.406▲ | +0.586 (+1.34%) | 44.406 | 43.80 | 4,300 |
| MIN | 14.06 | +0.00 (+0.00%) | 14.09 | 14.005 | 33,270 |
| MIND | 4.11▼ | -0.13 (-3.07%) | 4.38 | 4.10 | 42,460 |
| MINE | 2.40▼ | -0.07 (-2.83%) | 2.46 | 2.36 | 50,800 |
| MINO | 43.66▲ | +0.38 (+0.88%) | 43.69 | 43.47 | 739,066 |
| MINV | 42.924▼ | -1.398 (-3.15%) | 43.34 | 42.84 | 4,000 |
| MINY | 32.21▼ | -1.29 (-3.85%) | 32.67 | 32.05 | 3,500 |
| MIRA | 0.6289▼ | -0.0529 (-7.76%) | 0.7296 | 0.6216 | 100,146 |
| MIRM | 83.10▼ | -0.34 (-0.41%) | 84.855 | 82.58 | 404,924 |
| MISL | 40.86▼ | -0.51 (-1.23%) | 41.48 | 40.48 | 97,100 |
| MITK | 17.86▼ | -0.27 (-1.49%) | 18.20 | 17.60 | 432,434 |
| MITQ | 0.522▼ | -0.043 (-7.61%) | 0.5739 | 0.522 | 36,578 |
| MITT | 5.46▲ | +0.13 (+2.44%) | 5.50 | 5.32 | 280,093 |
| MIVL | 25.653▼ | -0.0788 (-0.31%) | 25.653 | 25.653 | 7 |
| MIY | 11.80▲ | +0.07 (+0.60%) | 11.8899 | 11.745 | 21,388 |
| MJ | 22.36▼ | -0.28 (-1.24%) | 23.15 | 22.24 | 17,700 |
| MJSC | 58.718▼ | -0.9965 (-1.67%) | 58.718 | 58.718 | 100 |
| MKAM | 32.2239▼ | -0.2149 (-0.66%) | 32.2239 | 32.2239 | 7 |
| MKC.V | 49.22▲ | +1.98 (+4.19%) | 49.22 | 46.92 | 5,064 |
| MKDW | 0.4808▼ | -0.0655 (-11.99%) | 0.551 | 0.40 | 110,494 |
| MKL | 1,905.39▲ | +33.45 (+1.79%) | 1,909.28 | 1,872.745 | 51,744 |
| MKLY | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 396 |
| MKOR | 52.76▼ | -2.019 (-3.69%) | 53.89 | 52.68 | 3,100 |
| MKTN | 28.49▼ | -0.09 (-0.31%) | 29.07 | 28.45 | 125,167 |
| MKTW | 18.47▲ | +0.18 (+0.98%) | 18.7344 | 18.21 | 16,246 |
| MKTX | 164.66▲ | +0.40 (+0.24%) | 165.1925 | 164.53 | 1,853,286 |
| MKZR | 1.07▼ | -0.06 (-5.31%) | 1.1256 | 1.0259 | 17,545 |
| MLAA | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.00 | 97,620 |
| MLAB | 129.10▼ | -0.10 (-0.08%) | 131.01 | 127.59 | 77,460 |
| MLCI | 3.24▲ | +0.0089 (+0.28%) | 3.32 | 3.2141 | 2,946 |
| MLEC | 1.685▲ | +0.015 (+0.90%) | 1.80 | 1.52 | 56,433 |
| MLGO | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.5206 | 22,622 |
| MLKN | 21.68▲ | +1.46 (+7.22%) | 21.70 | 19.96 | 495,876 |
| MLM | 517.67▲ | +8.65 (+1.70%) | 518.66 | 503.0202 | 816,469 |
| MLP | 14.23▲ | +0.01 (+0.07%) | 14.58 | 14.10 | 8,485 |
| MLPA | 53.79▼ | -0.23 (-0.43%) | 54.02 | 53.14 | 178,700 |
| MLPD | 24.509▼ | -0.241 (-0.97%) | 24.64 | 24.36 | 2,300 |
| MLPX | 72.90▼ | -0.75 (-1.02%) | 74.02 | 71.46 | 515,000 |
| MLR | 52.29▼ | -0.49 (-0.93%) | 53.18 | 51.8637 | 89,073 |
| MLSS | 0.3115▲ | +0.0015 (+0.48%) | 0.3208 | 0.3021 | 150,739 |
| MMCA | 20.95▲ | +0.12 (+0.58%) | 20.96 | 20.92 | 18,400 |
| MMD | 13.88▲ | +0.03 (+0.22%) | 13.97 | 13.83 | 107,002 |
| MMI | 28.28▲ | +0.14 (+0.50%) | 28.69 | 27.97 | 194,486 |
| MMID | 27.324▲ | +0.2654 (+0.98%) | 27.324 | 27.2196 | 1,820 |
| MMIN | 22.90▲ | +0.20 (+0.88%) | 22.99 | 22.815 | 951,000 |
| MMK | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 5,400 |
| MMKT | 100.165 | +0.00 (+0.00%) | 100.17 | 100.165 | 1,200 |
| MMMA | 24.495▲ | +0.25 (+1.03%) | 24.53 | 24.30 | 21,396 |
| MMS | 63.38▲ | +1.31 (+2.11%) | 64.02 | 62.62 | 649,262 |
| MMSC | 25.82▼ | -0.466 (-1.77%) | 25.82 | 25.64 | 500 |
| MMSD | 25.01▲ | +0.07 (+0.28%) | 25.01 | 24.94 | 26,227 |
| MMSI | 93.94▲ | +2.54 (+2.78%) | 94.16 | 89.1286 | 648,446 |
| MMT | 4.20 | +0.00 (+0.00%) | 4.2092 | 4.17 | 364,925 |
| MMTM | 298.055▼ | -6.1362 (-2.02%) | 299.05 | 297.375 | 632 |
| MMTX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 5,016 |
| MMU | 9.52▼ | -0.02 (-0.21%) | 9.58 | 9.50 | 281,816 |
| MNA | 36.90▲ | +0.06 (+0.16%) | 36.95 | 36.75 | 14,287 |