Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCB | 93.19▲ | +1.12 (+1.22%) | 93.52 | 91.94 | 108,117 |
| MCBS | 35.79▲ | +0.26 (+0.73%) | 36.035 | 35.135 | 61,000 |
| MCDS | 67.9654▼ | -0.0848 (-0.12%) | 67.9654 | 67.9654 | 23 |
| MCFT | 24.15▲ | +0.82 (+3.51%) | 24.21 | 23.18 | 117,270 |
| MCGA | 10.35▼ | -0.02 (-0.19%) | 10.361 | 10.35 | 2,622 |
| MCH | 28.551▲ | +0.171 (+0.60%) | 28.551 | 28.45 | 1,700 |
| MCHB | 15.82▼ | -0.02 (-0.13%) | 16.00 | 15.75 | 413,010 |
| MCHS | 40.769▲ | +0.201 (+0.50%) | 40.769 | 40.65 | 800 |
| MCHX | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.71 | 17,311 |
| MCI | 18.65▼ | -0.27 (-1.43%) | 18.94 | 18.55 | 41,050 |
| MCK | 907.99▼ | -13.39 (-1.45%) | 921.09 | 905.103 | 680,650 |
| MCN | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 19,508 |
| MCO | 493.55▼ | -10.75 (-2.13%) | 495.64 | 489.605 | 424,805 |
| MCRB | 5.72▲ | +0.08 (+1.42%) | 5.89 | 5.58 | 36,445 |
| MCRI | 121.52▲ | +0.93 (+0.77%) | 121.65 | 119.43 | 85,292 |
| MCRP | 0.9231▼ | -0.0513 (-5.26%) | 0.9699 | 0.9231 | 169,452 |
| MCS | 27.27▼ | -0.30 (-1.09%) | 28.11 | 27.27 | 160,104 |
| MCVT | 27.9587▼ | -0.0463 (-0.17%) | 27.9587 | 27.91 | 2,403 |
| MCY | 104.53▼ | -1.52 (-1.43%) | 105.43 | 104.01 | 192,090 |
| MD | 27.03▲ | +0.15 (+0.56%) | 27.065 | 26.65 | 532,927 |
| MDA | 29.52▲ | +0.46 (+1.58%) | 29.80 | 28.8824 | 670,243 |
| MDAA | 118.2083▲ | +0.3442 (+0.29%) | 118.2083 | 117.50 | 899 |
| MDAI | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.56 | 82,406 |
| MDGL | 541.08▼ | -1.53 (-0.28%) | 547.92 | 535.60 | 177,162 |
| MDIA | 1.14▲ | +0.0433 (+3.95%) | 1.17 | 1.10 | 10,412 |
| MDIV | 16.755▼ | -0.02 (-0.12%) | 16.799 | 16.7354 | 37,812 |
| MDRR | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 205 |
| MDST | 29.52▼ | -0.12 (-0.40%) | 29.68 | 29.38 | 65,018 |
| MDWD | 13.29▲ | +0.08 (+0.61%) | 13.41 | 13.03 | 86,155 |
| MDXG | 4.57▲ | +0.14 (+3.16%) | 4.585 | 4.41 | 624,962 |
| MDY | 691.52▲ | +0.88 (+0.13%) | 693.22 | 686.562 | 427,462 |
| MDYG | 108.32▲ | +0.15 (+0.14%) | 108.46 | 107.63 | 121,389 |
| MDYV | 95.15▲ | +0.19 (+0.20%) | 95.45 | 94.54 | 79,135 |
| MEC | 19.66▲ | +0.23 (+1.18%) | 20.13 | 18.85 | 323,523 |
| MED | 12.63▲ | +0.09 (+0.72%) | 12.66 | 12.37 | 54,696 |
| MEDI | 34.3659▼ | -0.3031 (-0.87%) | 34.39 | 34.215 | 2,584 |
| MEDP | 591.29▼ | -2.10 (-0.35%) | 596.00 | 585.00 | 145,044 |
| MEDS | 0.916▼ | -0.0451 (-4.69%) | 1.04 | 0.915 | 310,721 |
| MEDX | 36.6906▼ | -0.3928 (-1.06%) | 36.825 | 36.52 | 2,164 |
| MEGI | 14.68▲ | +0.06 (+0.41%) | 14.73 | 14.52 | 65,534 |
| MEGL | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.22 | 4,852 |
| MEI | 15.69▲ | +0.37 (+2.42%) | 16.9022 | 15.3001 | 1,238,492 |
| MELI | 1,978.36▼ | -12.695 (-0.64%) | 1,999.99 | 1,966.00 | 281,936 |
| MEM | 44.95▲ | +0.824 (+1.87%) | 44.97 | 44.76 | 3,500 |
| MEME | 8.15▲ | +0.372 (+4.78%) | 8.15 | 7.82 | 135,095 |
| MEMS | 31.318▲ | +0.298 (+0.96%) | 31.37 | 31.318 | 200 |
| MEMX | 49.154▲ | +0.704 (+1.45%) | 49.19 | 49.00 | 2,800 |
| MENS | 2.39▲ | +0.12 (+5.29%) | 2.44 | 2.28 | 50,995 |
| MEOH | 58.72▼ | -0.63 (-1.06%) | 59.55 | 58.49 | 254,955 |
| MESH | 10.0797▼ | -0.0003 (+0.00%) | 10.0797 | 10.0797 | 155 |
| MESO | 17.32▲ | +0.18 (+1.05%) | 17.335 | 17.03 | 92,996 |
| METCB | 6.86▲ | +0.46 (+7.19%) | 6.91 | 6.39 | 107,803 |
| METD | 15.50▼ | -0.1508 (-0.96%) | 15.80 | 15.49 | 567,451 |
| METL | 28.5558▼ | -0.2467 (-0.86%) | 28.6299 | 28.475 | 2,720 |
| METV | 20.40▼ | -0.05 (-0.24%) | 20.42 | 20.27 | 8,871 |
| MEVO | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 7,119 |
| MEXX | 29.22▼ | -0.331 (-1.12%) | 29.705 | 29.005 | 11,679 |
| MF | 11.66▲ | +0.87 (+8.06%) | 14.29 | 10.79 | 276,237 |
| MFDX | 43.0681▲ | +0.0691 (+0.16%) | 43.11 | 42.88 | 9,109 |
| MFEM | 29.36▲ | +0.63 (+2.19%) | 29.38 | 29.02 | 4,800 |
| MFI | 9.59▲ | +0.47 (+5.15%) | 9.85 | 9.31 | 18,327 |
| MFIC | 9.62▲ | +0.02 (+0.21%) | 9.685 | 9.56 | 450,896 |
| MFIG | 21.555▼ | -0.2202 (-1.01%) | 21.65 | 21.555 | 2,234 |
| MFIN | 12.22▲ | +0.21 (+1.75%) | 12.225 | 11.93 | 35,155 |
| MFLX | 16.64 | +0.00 (+0.00%) | 16.655 | 16.64 | 670 |
| MFM | 5.28▼ | -0.04 (-0.75%) | 5.3262 | 5.27 | 214,615 |
| MFMO | 22.1895▲ | +0.3291 (+1.51%) | 22.1895 | 22.11 | 7,996 |
| MFP | 45.21▲ | +1.20 (+2.73%) | 45.88 | 44.04 | 253,561 |
| MFSB | 24.525 | +0.00 (+0.00%) | 24.5497 | 24.52 | 88,662 |
| MFSG | 30.33▲ | +0.01 (+0.03%) | 30.4361 | 30.27 | 29,809 |
| MFSI | 33.84▲ | +0.02 (+0.06%) | 33.89 | 33.66 | 141,380 |
| MFSM | 24.44▲ | +0.035 (+0.14%) | 24.4786 | 24.43 | 16,569 |
| MFSV | 29.65▼ | -0.07 (-0.24%) | 29.65 | 29.50 | 66,235 |
| MFUS | 66.6095▲ | +0.1521 (+0.23%) | 66.70 | 66.26 | 3,585 |
| MFVL | 22.7394▼ | -0.3865 (-1.67%) | 22.80 | 22.7394 | 502 |
| MG | 19.12▲ | +0.06 (+0.31%) | 19.40 | 18.63 | 167,248 |
| MGA | 68.87▲ | +1.78 (+2.65%) | 69.23 | 66.86 | 1,362,611 |
| MGC | 282.81▼ | -1.16 (-0.41%) | 284.11 | 282.35 | 55,722 |
| MGEE | 77.37▼ | -0.23 (-0.30%) | 77.97 | 77.07 | 105,558 |
| MGF | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.82 | 56,837 |
| MGIH | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.49 | 11,625 |
| MGLD | 1.0325▼ | -0.0075 (-0.72%) | 1.0325 | 1.02 | 2,203 |
| MGMT | 51.26▲ | +0.30 (+0.59%) | 51.26 | 51.1456 | 1,879 |
| MGNR | 55.02▼ | -0.29 (-0.52%) | 55.18 | 54.50 | 109,334 |
| MGNX | 4.40▲ | +0.15 (+3.53%) | 4.49 | 4.175 | 442,785 |
| MGOV | 19.855▲ | +0.005 (+0.03%) | 19.87 | 19.8501 | 4,283 |
| MGPI | 16.40▲ | +0.06 (+0.37%) | 16.47 | 15.94 | 305,811 |
| MGRC | 111.59▲ | +1.69 (+1.54%) | 111.59 | 108.90 | 84,649 |
| MGRT | 113.40▲ | +5.41 (+5.01%) | 118.23 | 111.10 | 25,019 |
| MGTX | 13.89▼ | -0.08 (-0.57%) | 14.045 | 13.60 | 491,060 |
| MGV | 167.94▼ | -0.39 (-0.23%) | 168.29 | 167.44 | 143,782 |
| MGX | 1.17▲ | +0.01 (+0.86%) | 1.1702 | 1.14 | 54,805 |
| MGYR | 19.80▲ | +0.282 (+1.44%) | 19.80 | 19.1701 | 2,791 |
| MH | 13.31▲ | +0.08 (+0.60%) | 13.35 | 12.73 | 443,601 |
| MHD | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.13 | 280,242 |
| MHF | 6.75▲ | +0.01 (+0.15%) | 6.77 | 6.73 | 25,065 |
| MHH | 7.45▲ | +0.10 (+1.36%) | 7.4999 | 7.36 | 2,883 |
| MHIG | 20.2814▼ | -0.0936 (-0.46%) | 20.2814 | 20.2814 | 14 |
| MHIP | 20.9721▼ | -0.1601 (-0.76%) | 20.9721 | 20.9721 | 8 |
| MHK | 133.63▲ | +1.93 (+1.47%) | 134.45 | 131.36 | 1,032,212 |