Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAIL | 53.84▲ | +2.52 (+4.91%) | 55.19 | 52.2004 | 385,667 |
| NAMI | 2.96▲ | +0.02 (+0.68%) | 3.23 | 2.88 | 29,870 |
| NAMS | 19.27▲ | +0.35 (+1.85%) | 20.91 | 17.49 | 1,326,932 |
| NAN | 11.25 | +0.00 (+0.00%) | 11.36 | 11.18 | 75,074 |
| NANR | 53.094▲ | +0.3759 (+0.71%) | 53.55 | 52.99 | 23,426 |
| NATH | 101.98▲ | +3.16 (+3.20%) | 104.96 | 97.965 | 24,547 |
| NATL | 27.53▼ | -1.91 (-6.49%) | 29.79 | 26.553 | 611,378 |
| NATO | 31.49▲ | +0.34 (+1.09%) | 33.5999 | 31.20 | 23,192 |
| NATR | 14.32▲ | +1.07 (+8.08%) | 14.34 | 13.12 | 105,147 |
| NAUT | 0.7145▲ | +0.0146 (+2.09%) | 0.752 | 0.694 | 180,241 |
| NAVI | 12.97▲ | +0.38 (+3.02%) | 13.065 | 12.65 | 541,754 |
| NAZ | 12.21▲ | +0.13 (+1.08%) | 12.21 | 12.0111 | 26,900 |
| NBB | 15.55▼ | -0.01 (-0.06%) | 15.6949 | 15.51 | 32,319 |
| NBBK | 17.74▲ | +0.33 (+1.90%) | 17.82 | 17.08 | 160,609 |
| NBCC | 25.3389▼ | -0.0631 (-0.25%) | 25.3389 | 25.3389 | 9 |
| NBCE | 26.2148▲ | +0.1962 (+0.75%) | 26.2148 | 26.2148 | 0 |
| NBCM | 21.77▲ | +0.0728 (+0.34%) | 21.79 | 21.69 | 28,971 |
| NBCR | 26.19▲ | +0.182 (+0.70%) | 26.36 | 26.05 | 2,034 |
| NBDS | 28.9798▲ | +0.2038 (+0.71%) | 29.23 | 28.9798 | 179 |
| NBET | 31.2902▲ | +0.2622 (+0.85%) | 31.4027 | 31.2902 | 2,348 |
| NBFC | 49.9256▼ | -0.0304 (-0.06%) | 49.9256 | 49.9256 | 11 |
| NBGX | 23.4498▲ | +0.1088 (+0.47%) | 23.4498 | 23.4498 | 4 |
| NBH | 10.16 | +0.00 (+0.00%) | 10.20 | 10.1404 | 39,986 |
| NBHC | 37.13▲ | +0.96 (+2.65%) | 37.42 | 36.45 | 151,986 |
| NBJP | 26.7078▼ | -0.0142 (-0.05%) | 26.7078 | 26.7078 | 54 |
| NBN | 85.15▲ | +2.24 (+2.70%) | 86.02 | 83.20 | 51,821 |
| NBOS | 25.11▼ | -0.02 (-0.08%) | 25.25 | 25.10 | 4,901 |
| NBR | 26.94▲ | +1.11 (+4.30%) | 27.48 | 25.92 | 423,946 |
| NBSD | 50.64▼ | -0.22 (-0.43%) | 50.83 | 50.64 | 21,160 |
| NBSM | 24.20▲ | +0.39 (+1.64%) | 24.35 | 24.04 | 9,315 |
| NBTB | 43.32▲ | +0.66 (+1.55%) | 43.52 | 42.66 | 281,443 |
| NBTR | 49.6245▼ | -0.1895 (-0.38%) | 49.6245 | 49.6245 | 0 |
| NBTX | 3.35▲ | +0.05 (+1.52%) | 3.65 | 3.26 | 13,906 |
| NBXG | 12.68▲ | +0.16 (+1.28%) | 12.77 | 12.5781 | 111,273 |
| NBY | 0.5702▼ | -0.0098 (-1.69%) | 0.5854 | 0.559 | 10,798 |
| NC | 33.48▲ | +0.02 (+0.06%) | 33.72 | 33.18 | 5,697 |
| NCA | 8.64▲ | +0.13 (+1.53%) | 8.64 | 8.53 | 119,844 |
| NCDL | 14.91▼ | -0.65 (-4.18%) | 15.185 | 14.72 | 572,029 |
| NCI | 0.345▲ | +0.026 (+8.15%) | 0.3497 | 0.312 | 34,084 |
| NCIQ | 25.41▲ | +1.522 (+6.37%) | 25.41 | 24.81 | 3,868 |
| NCLO | 24.9813▲ | +0.0453 (+0.18%) | 25.00 | 24.9684 | 5,929 |
| NCMI | 4.95▼ | -0.18 (-3.51%) | 5.26 | 4.91 | 1,165,907 |
| NCPB | 24.685▼ | -0.105 (-0.42%) | 24.76 | 24.685 | 8,140 |
| NCPL | 1.85 | +0.00 (+0.00%) | 1.85 | 1.75 | 60,647 |
| NCRA | 0.9101▼ | -0.0999 (-9.89%) | 1.00 | 0.877 | 118,048 |
| NCSM | 32.71▲ | +1.61 (+5.18%) | 32.71 | 31.5701 | 1,723 |
| NCTY | 11.49▲ | +0.88 (+8.29%) | 11.74 | 10.5765 | 104,278 |
| NCV | 13.25▲ | +0.07 (+0.53%) | 13.39 | 13.16 | 87,645 |
| NCZ | 11.92▲ | +0.06 (+0.51%) | 12.02 | 11.833 | 79,450 |
| NDAA | 19.01▼ | -0.0044 (-0.02%) | 19.01 | 19.01 | 25 |
| NDIA | 28.3434▼ | -0.9706 (-3.31%) | 28.73 | 28.16 | 25,695 |
| NDIV | 26.54▲ | +0.6517 (+2.52%) | 26.755 | 26.429 | 5,289 |
| NDLS | 0.85▼ | -0.16 (-15.84%) | 1.00 | 0.8101 | 367,999 |
| NDMO | 10.07▲ | +0.04 (+0.40%) | 10.125 | 10.04 | 136,458 |
| NDRA | 6.15▲ | +0.14 (+2.33%) | 6.2199 | 5.7565 | 21,760 |
| NDSN | 194.10▲ | +4.81 (+2.54%) | 196.35 | 190.805 | 277,120 |
| NDVG | 32.09▲ | +0.147 (+0.46%) | 32.09 | 32.09 | 2,338 |
| NECB | 23.65▲ | +0.61 (+2.65%) | 23.9037 | 23.04 | 30,946 |
| NEGG | 4.11▲ | +0.44 (+11.99%) | 4.20 | 3.56 | 74,394 |
| NEHC | 0.79▼ | -0.08 (-9.20%) | 0.8899 | 0.7849 | 242,150 |
| NEON | 10.97▼ | -0.22 (-1.97%) | 11.50 | 10.87 | 83,541 |
| NEOV | 3.37▲ | +0.18 (+5.64%) | 3.42 | 3.20 | 177,019 |
| NEPH | 1.99▲ | +0.0401 (+2.06%) | 1.99 | 1.96 | 9,260 |
| NERD | 23.31▲ | +0.09 (+0.39%) | 23.49 | 23.295 | 11,769 |
| NERV | 1.61▲ | +0.01 (+0.63%) | 1.72 | 1.5801 | 3,797 |
| NESR | 6.22▲ | +0.17 (+2.81%) | 6.53 | 6.01 | 119,169 |
| NETD | 11.02 | +0.00 (+0.00%) | 11.02 | 10.97 | 455,779 |
| NETL | 23.8452▼ | -0.0248 (-0.10%) | 23.9857 | 23.75 | 5,651 |
| NEU | 633.70▲ | +5.37 (+0.85%) | 637.35 | 629.752 | 24,560 |
| NEUE | 6.65▼ | -0.17 (-2.49%) | 6.93 | 6.65 | 6,604 |
| NEUP | 4.94▲ | +0.007 (+0.14%) | 5.2453 | 4.71 | 14,600 |
| NEWP | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.13 | 135,470 |
| NEWT | 10.22▲ | +0.31 (+3.13%) | 10.23 | 9.62 | 505,070 |
| NEWZ | 27.3164▼ | -0.0136 (-0.05%) | 27.42 | 27.3164 | 423 |
| NEXA | 5.29▲ | +0.14 (+2.72%) | 5.30 | 5.1615 | 16,469 |
| NEXN | 11.18▲ | +0.25 (+2.29%) | 11.415 | 11.00 | 544,810 |
| NFBK | 11.35▲ | +0.16 (+1.43%) | 11.4408 | 11.195 | 128,661 |
| NFG | 81.43▼ | -1.05 (-1.27%) | 83.35 | 81.185 | 475,191 |
| NFGC | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 771,207 |
| NFJ | 11.82▲ | +0.11 (+0.94%) | 11.90 | 11.72 | 150,300 |
| NFLT | 22.33▼ | -0.16 (-0.71%) | 22.75 | 22.33 | 60,229 |
| NFLY | 18.06▼ | -0.18 (-0.99%) | 18.3599 | 18.01 | 138,718 |
| NFRA | 59.52▼ | -0.55 (-0.92%) | 60.03 | 59.52 | 166,113 |
| NFTY | 55.80▼ | -1.36 (-2.38%) | 56.64 | 55.2401 | 47,416 |
| NFXL | 55.09▼ | -1.24 (-2.20%) | 56.88 | 54.60 | 207,938 |
| NFXS | 14.68▲ | +0.15 (+1.03%) | 14.75 | 14.45 | 543,879 |
| NGNE | 15.00▲ | +1.14 (+8.23%) | 15.65 | 13.27 | 181,744 |
| NGS | 20.11▲ | +0.85 (+4.41%) | 20.3354 | 19.22 | 46,932 |
| NGVC | 45.87▼ | -3.46 (-7.01%) | 50.14 | 45.67 | 328,648 |
| NGVT | 40.29▲ | +1.06 (+2.70%) | 40.67 | 39.17 | 289,258 |
| NHC | 94.66▼ | -1.01 (-1.06%) | 96.49 | 94.325 | 31,545 |
| NHI | 75.87▼ | -0.71 (-0.93%) | 76.87 | 75.73 | 172,716 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.05 | 9.99 | 25,064 |
| NHS | 7.55▲ | +0.01 (+0.13%) | 7.58 | 7.54 | 52,138 |
| NHTC | 4.9551▲ | +0.0401 (+0.82%) | 5.03 | 4.85 | 43,739 |
| NHYM | 24.375▼ | -0.05 (-0.20%) | 24.46 | 24.375 | 5,530 |
| NIC | 121.27▲ | +1.39 (+1.16%) | 122.12 | 120.04 | 49,439 |
| NICE | 163.77▲ | +3.33 (+2.08%) | 165.115 | 162.02 | 301,321 |
| NIE | 22.32▲ | +0.19 (+0.86%) | 22.4995 | 22.215 | 46,161 |
| NIKL | 9.84▼ | -0.15 (-1.50%) | 9.93 | 9.84 | 14,390 |