Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSBI | 21.22▲ | +0.02 (+0.09%) | 21.44 | 21.07 | 145,937 |
| MSC | 3.45▲ | +0.515 (+17.55%) | 3.77 | 2.90 | 29,311 |
| MSCI | 585.76▲ | +0.77 (+0.13%) | 587.88 | 582.06 | 219,352 |
| MSD | 7.43 | +0.00 (+0.00%) | 7.43 | 7.38 | 267,800 |
| MSDD | 89.442▲ | +3.548 (+4.13%) | 89.442 | 86.75 | 700 |
| MSDL | 16.89▼ | -0.08 (-0.47%) | 17.09 | 16.85 | 1,447,600 |
| MSEX | 51.40▼ | -0.05 (-0.10%) | 51.95 | 51.36 | 100,286 |
| MSFD | 11.4282▲ | +0.0132 (+0.12%) | 11.495 | 11.404 | 40,676 |
| MSFL | 27.58▼ | -0.0892 (-0.32%) | 27.73 | 27.29 | 122,300 |
| MSFO | 15.53 | +0.00 (+0.00%) | 15.56 | 15.44 | 144,400 |
| MSFU | 42.10▼ | -0.14 (-0.33%) | 42.30 | 41.6303 | 406,161 |
| MSGE | 53.70▼ | -0.31 (-0.57%) | 54.00 | 53.36 | 144,600 |
| MSGM | 3.06▼ | -0.10 (-3.16%) | 3.238 | 3.06 | 79,189 |
| MSGS | 257.95▼ | -2.14 (-0.82%) | 259.98 | 256.95 | 182,001 |
| MSGY | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.59 | 32,700 |
| MSIF | 13.61▼ | -0.03 (-0.22%) | 13.85 | 13.47 | 223,400 |
| MSLC | 54.80▼ | -0.205 (-0.37%) | 54.88 | 54.71 | 108,300 |
| MSM | 86.69▼ | -0.73 (-0.84%) | 87.75 | 86.365 | 237,015 |
| MSN | 0.3851▼ | -0.0199 (-4.91%) | 0.3981 | 0.385 | 19,860 |
| MSSM | 51.25▼ | -0.29 (-0.56%) | 51.36 | 51.10 | 30,700 |
| MST | 6.18▼ | -0.23 (-3.59%) | 6.67 | 6.17 | 247,900 |
| MSTI | 20.505▲ | +0.01 (+0.05%) | 20.51 | 20.502 | 2,800 |
| MSTP | 2.901▼ | -0.118 (-3.91%) | 3.16 | 2.88 | 153,000 |
| MSW | 1.00▲ | +0.101 (+11.23%) | 1.05 | 0.89 | 174,500 |
| MTA | 7.67▼ | -0.64 (-7.70%) | 8.065 | 7.65 | 768,847 |
| MTB | 204.68▼ | -2.60 (-1.25%) | 207.505 | 204.15 | 503,034 |
| MTBA | 50.46▲ | +0.03 (+0.06%) | 50.49 | 50.45 | 127,521 |
| MTC | 3.30▲ | +0.11 (+3.45%) | 3.414 | 3.11 | 41,100 |
| MTD | 1,419.47▼ | -0.63 (-0.04%) | 1,425.68 | 1,407.065 | 68,703 |
| MTEK | 1.07▼ | -0.15 (-12.30%) | 1.2464 | 1.065 | 83,493 |
| MTEN | 0.795▼ | -0.0551 (-6.48%) | 0.8468 | 0.7701 | 116,993 |
| MTEX | 8.91▲ | +1.25 (+16.32%) | 9.37 | 7.2823 | 215,650 |
| MTGP | 44.64▲ | +0.065 (+0.15%) | 44.71 | 44.64 | 2,406 |
| MTH | 66.41▼ | -0.39 (-0.58%) | 67.3298 | 65.91 | 656,687 |
| MTLS | 5.56▼ | -0.01 (-0.18%) | 5.68 | 5.5099 | 108,104 |
| MTNB | 0.60▼ | -0.02 (-3.23%) | 0.61 | 0.5767 | 50,681 |
| MTR | 4.25 | +0.00 (+0.00%) | 4.36 | 4.16 | 5,200 |
| MTRN | 126.78▼ | -2.12 (-1.64%) | 127.76 | 125.5336 | 80,344 |
| MTRX | 11.82▲ | +0.07 (+0.60%) | 11.89 | 11.67 | 181,157 |
| MTUS | 17.55▼ | -0.24 (-1.35%) | 17.775 | 17.42 | 212,000 |
| MTVA | 9.00▼ | -0.19 (-2.07%) | 9.23 | 8.83 | 18,100 |
| MTW | 12.30▼ | -0.32 (-2.54%) | 12.60 | 12.21 | 200,457 |
| MTX | 62.14 | +0.00 (+0.00%) | 62.6499 | 61.585 | 145,121 |
| MTYY | 8.5978▼ | -0.1402 (-1.60%) | 8.7899 | 8.5978 | 5,856 |
| MTZ | 222.76▼ | -1.64 (-0.73%) | 224.575 | 221.82 | 386,722 |
| MUA | 10.63 | +0.00 (+0.00%) | 10.65 | 10.54 | 257,100 |
| MUC | 10.56▼ | -0.01 (-0.09%) | 10.59 | 10.51 | 703,900 |
| MUE | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.87 | 275,900 |
| MUJ | 11.92▼ | -0.05 (-0.42%) | 12.00 | 11.89 | 119,800 |
| MULL | 95.72▲ | +5.56 (+6.17%) | 95.97 | 85.88 | 272,700 |
| MULT | 25.32▲ | +0.0239 (+0.09%) | 25.32 | 25.29 | 104 |
| MUNA | 99.955▲ | +0.02 (+0.02%) | 99.955 | 99.925 | 1,000 |
| MUNB | 100.98▲ | +0.075 (+0.07%) | 100.98 | 100.98 | 0 |
| MUNC | 102.63▲ | +0.085 (+0.08%) | 102.63 | 102.63 | 1 |
| MUND | 103.045▲ | +0.29 (+0.28%) | 103.045 | 103.045 | 1 |
| MUNI | 52.56▲ | +0.04 (+0.08%) | 52.57 | 52.525 | 478,689 |
| MUNX | 24.96▲ | +0.05 (+0.20%) | 24.97 | 24.96 | 149 |
| MUSA | 406.63▲ | +1.63 (+0.40%) | 409.063 | 401.76 | 340,054 |
| MUSE | 50.2202▲ | +0.0156 (+0.03%) | 50.2202 | 50.0549 | 300 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.27 | 44.19 | 6,100 |
| MUSQ | 28.212▼ | -0.035 (-0.12%) | 28.212 | 28.08 | 200 |
| MUST | 20.58▼ | -0.13 (-0.63%) | 20.70 | 20.58 | 99,282 |
| MUX | 18.88▼ | -1.22 (-6.07%) | 19.542 | 18.845 | 1,409,843 |
| MVBF | 26.15▲ | +0.17 (+0.65%) | 26.28 | 25.80 | 62,063 |
| MVF | 6.825▼ | -0.005 (-0.07%) | 6.84 | 6.78 | 185,211 |
| MVLL | 21.97▼ | -0.26 (-1.17%) | 22.095 | 21.16 | 168,000 |
| MVO | 1.28▲ | +0.07 (+5.79%) | 1.37 | 1.20 | 254,500 |
| MVPA | 33.556▼ | -0.347 (-1.02%) | 33.89 | 33.55 | 1,700 |
| MVPL | 36.896▼ | -0.2846 (-0.77%) | 36.896 | 36.896 | 100 |
| MVT | 10.55▼ | -0.15 (-1.40%) | 10.71 | 10.55 | 146,900 |
| MVV | 71.77▼ | -0.848 (-1.17%) | 72.4094 | 71.4408 | 7,267 |
| MWYN | 0.8241▼ | -0.0619 (-6.99%) | 0.8843 | 0.8094 | 101,048 |
| MX | 2.58▼ | -0.06 (-2.27%) | 2.68 | 2.55 | 228,100 |
| MXC | 10.55▼ | -0.123 (-1.15%) | 10.55 | 10.55 | 1,000 |
| MXE | 12.34▼ | -0.02 (-0.16%) | 12.34 | 12.14 | 5,000 |
| MXF | 20.50▼ | -0.13 (-0.63%) | 20.60 | 19.93 | 31,800 |
| MXI | 97.2165▼ | -1.6335 (-1.65%) | 97.78 | 97.005 | 10,595 |
| MYCF | 25.02▼ | -0.0056 (-0.02%) | 25.03 | 25.00 | 5,127 |
| MYCG | 25.035▲ | +0.0088 (+0.04%) | 25.035 | 25.025 | 4,690 |
| MYCH | 25.08▼ | -0.0017 (-0.01%) | 25.1017 | 25.06 | 3,663 |
| MYCI | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.01 | 6,326 |
| MYCJ | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.02 | 4,866 |
| MYCK | 25.145▲ | +0.02 (+0.08%) | 25.16 | 25.1151 | 13,332 |
| MYCL | 25.0576▲ | +0.0266 (+0.11%) | 25.07 | 25.0288 | 6,087 |
| MYCM | 25.0376▲ | +0.0273 (+0.11%) | 25.05 | 25.02 | 2,531 |
| MYCN | 24.9126▲ | +0.0275 (+0.11%) | 24.93 | 24.8995 | 1,806 |
| MYCO | 24.9126▲ | +0.0226 (+0.09%) | 24.93 | 24.8834 | 4,745 |
| MYD | 10.32▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 409,100 |
| MYE | 19.12▼ | -0.17 (-0.88%) | 19.27 | 17.46 | 181,287 |
| MYFW | 26.02▼ | -0.23 (-0.88%) | 26.50 | 25.83 | 18,631 |
| MYGN | 6.31▼ | -0.17 (-2.62%) | 6.57 | 6.29 | 663,304 |
| MYI | 10.77▲ | +0.03 (+0.28%) | 10.83 | 10.73 | 420,600 |
| MYMF | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 76 |
| MYMG | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.6844 | 250 |
| MYMH | 24.64▲ | +0.005 (+0.02%) | 24.65 | 24.63 | 1,957 |
| MYMI | 24.615▲ | +0.015 (+0.06%) | 24.615 | 24.615 | 43 |
| MYMJ | 24.835▲ | +0.015 (+0.06%) | 24.835 | 24.835 | 1 |
| MYMK | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.06 | 601 |
| MYN | 9.95▲ | +0.02 (+0.20%) | 10.01 | 9.92 | 166,700 |
| MYND | 0.489▼ | -0.005 (-1.01%) | 0.49 | 0.44 | 41,200 |