Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 51.05▲ | +0.04 (+0.08%) | 51.05 | 50.95 | 23,101 |
| NBSM | 25.66▲ | +0.09 (+0.35%) | 25.67 | 25.576 | 12,100 |
| NBTB | 43.87▲ | +0.43 (+0.99%) | 44.22 | 42.61 | 138,234 |
| NBTR | 50.34▼ | -0.073 (-0.14%) | 50.34 | 50.34 | 100 |
| NBTX | 4.87▲ | +0.14 (+2.96%) | 5.3177 | 4.87 | 809 |
| NBXG | 14.67▲ | +0.08 (+0.55%) | 14.70 | 14.566 | 74,800 |
| NBY | 0.63 | +0.00 (+0.00%) | 0.64 | 0.60 | 8,800 |
| NC | 42.42▲ | +0.26 (+0.62%) | 42.5644 | 42.42 | 2,711 |
| NCA | 8.67▲ | +0.05 (+0.58%) | 8.69 | 8.6563 | 69,694 |
| NCDL | 16.65▲ | +0.23 (+1.40%) | 16.78 | 16.50 | 133,800 |
| NCI | 2.25▼ | -0.005 (-0.22%) | 2.285 | 2.18 | 15,812 |
| NCIQ | 27.8366▼ | -0.1634 (-0.58%) | 28.37 | 27.8366 | 37,098 |
| NCLO | 25.029▲ | +0.009 (+0.04%) | 25.05 | 24.985 | 16,700 |
| NCMI | 4.79▲ | +0.12 (+2.57%) | 4.815 | 4.67 | 399,715 |
| NCPB | 24.955▼ | -0.04 (-0.16%) | 24.963 | 24.95 | 3,100 |
| NCPL | 6.70▼ | -1.75 (-20.71%) | 7.1295 | 5.25 | 3,818,538 |
| NCRA | 1.02▼ | -0.005 (-0.49%) | 1.0483 | 1.02 | 5,368 |
| NCSM | 30.03 | +0.00 (+0.00%) | 30.82 | 30.01 | 2,599 |
| NCT | 4.56▲ | +0.21 (+4.83%) | 4.80 | 4.32 | 55,400 |
| NCTY | 8.71▲ | +0.54 (+6.61%) | 8.98 | 8.17 | 57,932 |
| NCV | 14.20▲ | +0.06 (+0.42%) | 14.20 | 14.14 | 37,217 |
| NCZ | 12.85▲ | +0.02 (+0.16%) | 12.885 | 12.8235 | 23,586 |
| NDAA | 20.455▲ | +0.094 (+0.46%) | 20.455 | 20.455 | 0 |
| NDIA | 30.7914▼ | -0.1086 (-0.35%) | 30.7914 | 30.7914 | 573 |
| NDIV | 29.049▼ | -0.001 (+0.00%) | 29.05 | 28.97 | 300 |
| NDLS | 0.80▲ | +0.0892 (+12.55%) | 0.8197 | 0.70 | 164,911 |
| NDMO | 10.20▼ | -0.01 (-0.10%) | 10.28 | 10.18 | 100,068 |
| NDRA | 3.54▼ | -0.06 (-1.67%) | 3.57 | 3.27 | 10,716 |
| NDSN | 222.78▲ | +0.03 (+0.01%) | 224.65 | 222.71 | 169,670 |
| NDVG | 34.3995▲ | +0.2223 (+0.65%) | 34.3995 | 34.3995 | 17 |
| NEA | 11.01▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 665,136 |
| NECB | 24.68▲ | +0.37 (+1.52%) | 24.81 | 24.0762 | 17,266 |
| NEON | 26.39▲ | +0.70 (+2.72%) | 26.85 | 25.00 | 295,027 |
| NEOV | 3.29▲ | +0.08 (+2.49%) | 3.39 | 3.12 | 85,885 |
| NEPH | 4.03▲ | +0.05 (+1.26%) | 4.12 | 3.95 | 19,108 |
| NERD | 25.78▼ | -0.08 (-0.31%) | 25.81 | 25.68 | 9,700 |
| NERV | 1.65▼ | -0.0799 (-4.62%) | 1.6676 | 1.64 | 3,539 |
| NETD | 11.08▼ | -0.02 (-0.18%) | 11.11 | 11.08 | 1,302,374 |
| NETL | 24.7575▲ | +0.0325 (+0.13%) | 24.7613 | 24.5849 | 2,091 |
| NEU | 737.28▲ | +17.18 (+2.39%) | 737.28 | 717.45 | 116,709 |
| NEUE | 6.87▲ | +0.01 (+0.15%) | 6.904 | 6.83 | 1,400 |
| NEUP | 7.13▲ | +0.11 (+1.57%) | 7.225 | 7.01 | 15,120 |
| NEWP | 1.50▲ | +0.001 (+0.07%) | 1.56 | 1.4688 | 139,136 |
| NEWT | 12.15▲ | +0.20 (+1.67%) | 12.19 | 11.7801 | 85,777 |
| NEWZ | 28.4266▲ | +0.4016 (+1.43%) | 28.4266 | 28.4165 | 483 |
| NEXA | 4.94▼ | -0.04 (-0.80%) | 5.0403 | 4.9216 | 2,296 |
| NEXN | 10.27▲ | +0.03 (+0.29%) | 10.44 | 10.19 | 311,509 |
| NFBK | 12.22▲ | +0.19 (+1.58%) | 12.39 | 12.06 | 56,903 |
| NFG | 84.21▲ | +0.28 (+0.33%) | 84.79 | 84.06 | 451,200 |
| NFGC | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 143,523 |
| NFJ | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.60 | 94,611 |
| NFLT | 22.83▼ | -0.02 (-0.09%) | 22.98 | 22.7501 | 49,896 |
| NFLY | 18.73▲ | +0.22 (+1.19%) | 18.759 | 18.48 | 105,800 |
| NFRA | 61.83▲ | +0.06 (+0.10%) | 61.85 | 61.71 | 15,948 |
| NFTY | 60.14▲ | +0.20 (+0.33%) | 60.20 | 59.90 | 6,400 |
| NFXL | 68.49▲ | +0.88 (+1.30%) | 69.3048 | 67.13 | 126,927 |
| NFXS | 12.93▼ | -0.11 (-0.84%) | 13.11 | 12.89 | 86,439 |
| NGNE | 20.09▲ | +0.34 (+1.72%) | 20.71 | 19.01 | 75,550 |
| NGS | 25.51▼ | -0.19 (-0.74%) | 25.901 | 24.925 | 50,370 |
| NGVC | 40.09▲ | +0.47 (+1.19%) | 40.55 | 39.32 | 136,791 |
| NGVT | 46.76▼ | -0.03 (-0.06%) | 47.21 | 46.59 | 117,223 |
| NHC | 108.44▼ | -0.32 (-0.29%) | 109.56 | 107.20 | 49,044 |
| NHI | 70.80▲ | +0.28 (+0.40%) | 71.09 | 70.09 | 123,629 |
| NHIC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 500 |
| NHS | 7.58▼ | -0.01 (-0.13%) | 7.59 | 7.55 | 95,152 |
| NHTC | 4.62▲ | +0.04 (+0.87%) | 4.6486 | 4.575 | 8,640 |
| NHYM | 24.235▼ | -0.045 (-0.19%) | 24.28 | 24.235 | 800 |
| NIC | 131.53▲ | +1.45 (+1.11%) | 133.00 | 130.36 | 53,563 |
| NICE | 170.19▲ | +1.79 (+1.06%) | 171.01 | 169.04 | 204,596 |
| NIE | 24.07▲ | +0.22 (+0.92%) | 24.07 | 23.91 | 47,221 |
| NIKL | 11.93▲ | +0.16 (+1.36%) | 11.97 | 11.88 | 4,510 |
| NIM | 9.18▲ | +0.01 (+0.11%) | 9.21 | 9.15 | 11,390 |
| NIPG | 2.1309▼ | -0.1291 (-5.71%) | 2.32 | 2.13 | 255,242 |
| NISN | 3.97▼ | -0.07 (-1.73%) | 4.38 | 3.752 | 129,406 |
| NITE | 31.46▲ | +0.17 (+0.54%) | 31.535 | 31.45 | 1,100 |
| NIXT | 25.5685▲ | +0.1458 (+0.57%) | 25.58 | 25.51 | 3,583 |
| NIXX | 2.36▲ | +0.06 (+2.61%) | 2.45 | 2.23 | 303,944 |
| NJNK | 20.23▲ | +0.0098 (+0.05%) | 20.24 | 20.23 | 300 |
| NJR | 45.38▲ | +0.33 (+0.73%) | 45.445 | 45.13 | 264,628 |
| NKSH | 29.84▲ | +0.90 (+3.11%) | 29.90 | 29.13 | 8,444 |
| NKTX | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.74 | 274,400 |
| NKX | 11.78▲ | +0.01 (+0.08%) | 11.80 | 11.7287 | 45,294 |
| NL | 6.62▲ | +0.09 (+1.38%) | 6.70 | 6.50 | 29,463 |
| NLOP | 32.82▲ | +0.22 (+0.67%) | 33.005 | 32.54 | 36,486 |
| NLR | 108.51▲ | +0.09 (+0.08%) | 108.69 | 107.0283 | 238,072 |
| NLSP | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.34 | 110,186 |
| NMAI | 12.70▲ | +0.04 (+0.32%) | 12.72 | 12.66 | 60,245 |
| NMB | 25.36▲ | +0.31 (+1.24%) | 25.36 | 25.09 | 11,526 |
| NMCO | 10.78▼ | -0.01 (-0.09%) | 10.88 | 10.77 | 84,121 |
| NMFC | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.6099 | 275,116 |
| NMG | 1.66▲ | +0.01 (+0.61%) | 1.6705 | 1.64 | 16,756 |
| NMI | 9.98▼ | -0.044 (-0.44%) | 10.0199 | 9.95 | 10,557 |
| NMIH | 43.15▲ | +0.62 (+1.46%) | 43.20 | 42.70 | 251,010 |
| NML | 8.90▼ | -0.04 (-0.45%) | 8.9516 | 8.89 | 146,536 |
| NMR | 6.51▼ | -0.04 (-0.61%) | 6.52 | 6.46 | 312,055 |
| NMS | 11.43 | +0.00 (+0.00%) | 11.4499 | 11.42 | 1,876 |
| NMT | 11.76 | +0.00 (+0.00%) | 11.76 | 11.72 | 8,399 |
| NMTC | 0.701▲ | +0.011 (+1.59%) | 0.7149 | 0.68 | 34,277 |
| NMZ | 10.42▼ | -0.02 (-0.19%) | 10.46 | 10.38 | 220,119 |
| NNBR | 2.31▲ | +0.03 (+1.32%) | 2.37 | 2.285 | 143,725 |