Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.885▼ | -0.065 (-0.14%) | 44.9482 | 44.66 | 7,099 |
| MTLS | 5.40▲ | +0.01 (+0.19%) | 5.535 | 5.38 | 119,409 |
| MTN | 141.99▲ | +4.24 (+3.08%) | 142.685 | 136.2626 | 794,166 |
| MTNB | 0.62▲ | +0.01 (+1.64%) | 0.6398 | 0.6101 | 9,198 |
| MTR | 5.19▲ | +0.41 (+8.58%) | 5.37 | 4.60 | 54,914 |
| MTRN | 153.11▼ | -0.20 (-0.13%) | 159.03 | 151.42 | 196,073 |
| MTRX | 11.08▼ | -0.23 (-2.03%) | 11.515 | 11.00 | 206,169 |
| MTUS | 20.98▼ | -0.02 (-0.10%) | 21.41 | 20.87 | 319,684 |
| MTVA | 1.54 | +0.00 (+0.00%) | 1.72 | 1.50 | 211,300 |
| MTW | 14.28▼ | -0.25 (-1.72%) | 14.74 | 14.1779 | 219,819 |
| MTX | 72.65▼ | -0.24 (-0.33%) | 73.8499 | 72.08 | 118,999 |
| MTYY | 5.826▼ | -0.068 (-1.15%) | 5.97 | 5.757 | 16,200 |
| MTZ | 264.18▼ | -3.75 (-1.40%) | 275.8599 | 263.95 | 909,717 |
| MUA | 11.14▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 29,831 |
| MUC | 10.86▲ | +0.07 (+0.65%) | 10.87 | 10.80 | 142,882 |
| MUJ | 12.44▲ | +0.10 (+0.81%) | 12.45 | 12.31 | 56,205 |
| MULL | 178.06▲ | +16.55 (+10.25%) | 183.35 | 157.20 | 333,600 |
| MULT | 25.55 | +0.00 (+0.00%) | 25.55 | 25.55 | 100 |
| MUNA | 100.45▼ | -0.045 (-0.04%) | 100.45 | 100.45 | 0 |
| MUNB | 102.425▼ | -0.02 (-0.02%) | 102.425 | 102.425 | 0 |
| MUNC | 104.395▼ | -0.0349 (-0.03%) | 104.395 | 104.26 | 300 |
| MUND | 104.425▲ | +0.36 (+0.35%) | 104.425 | 104.425 | 0 |
| MUNI | 53.16▼ | -0.01 (-0.02%) | 53.1699 | 53.125 | 257,897 |
| MUNX | 25.349▼ | -0.011 (-0.04%) | 25.36 | 25.349 | 18,600 |
| MUSA | 390.93▲ | +6.39 (+1.66%) | 394.23 | 370.00 | 413,616 |
| MUSE | 50.0614▲ | +0.1014 (+0.20%) | 50.0614 | 50.0614 | 11 |
| MUSI | 44.55▼ | -0.041 (-0.09%) | 44.59 | 44.51 | 6,606 |
| MUSQ | 27.2266▲ | +0.0533 (+0.20%) | 27.2266 | 27.2266 | 390 |
| MUST | 21.04 | +0.00 (+0.00%) | 21.04 | 20.97 | 81,900 |
| MVBF | 27.71▼ | -0.39 (-1.39%) | 28.50 | 27.465 | 36,401 |
| MVF | 7.03▼ | -0.02 (-0.28%) | 7.11 | 7.03 | 129,200 |
| MVLL | 17.8725▲ | +0.0255 (+0.14%) | 18.4761 | 17.71 | 73,396 |
| MVO | 1.71▲ | +0.22 (+14.77%) | 1.71 | 1.49 | 343,704 |
| MVPA | 32.9199▲ | +0.2009 (+0.61%) | 32.9199 | 32.9199 | 120 |
| MVPL | 36.4314▲ | +0.4674 (+1.30%) | 36.4314 | 36.4314 | 131 |
| MVT | 10.94▼ | -0.01 (-0.09%) | 10.976 | 10.9301 | 16,798 |
| MVV | 81.443▲ | +0.783 (+0.97%) | 82.41 | 80.60 | 10,402 |
| MWG | 0.221▼ | -0.0008 (-0.36%) | 0.228 | 0.2136 | 89,300 |
| MWYN | 0.8369▲ | +0.0479 (+6.07%) | 0.8369 | 0.73 | 79,432 |
| MX | 2.88▲ | +0.02 (+0.70%) | 2.92 | 2.82 | 448,716 |
| MXC | 11.172▲ | +1.152 (+11.50%) | 11.69 | 10.26 | 23,400 |
| MXE | 13.91▼ | -0.06 (-0.43%) | 14.03 | 13.8401 | 13,261 |
| MXF | 22.40▼ | -0.15 (-0.67%) | 22.99 | 22.32 | 131,980 |
| MXI | 112.28▲ | +0.96 (+0.86%) | 112.99 | 111.43 | 44,689 |
| MYCF | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 12,304 |
| MYCG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 2,072 |
| MYCH | 25.13▼ | -0.015 (-0.06%) | 25.14 | 25.13 | 362,472 |
| MYCI | 25.13▼ | -0.01 (-0.04%) | 25.1474 | 25.12 | 5,588 |
| MYCJ | 25.125▼ | -0.01 (-0.04%) | 25.13 | 25.12 | 4,772 |
| MYCK | 25.27▼ | -0.02 (-0.08%) | 25.2735 | 25.2602 | 610 |
| MYCL | 25.2199▼ | -0.0201 (-0.08%) | 25.22 | 25.20 | 852 |
| MYCM | 25.18▼ | -0.02 (-0.08%) | 25.18 | 25.17 | 656 |
| MYCN | 25.0513▼ | -0.0337 (-0.13%) | 25.06 | 25.05 | 778 |
| MYCO | 25.07▼ | -0.02 (-0.08%) | 25.09 | 25.069 | 1,800 |
| MYD | 10.71 | +0.00 (+0.00%) | 10.75 | 10.69 | 96,028 |
| MYE | 22.73▲ | +0.89 (+4.08%) | 23.14 | 22.38 | 304,563 |
| MYFW | 25.63▼ | -0.09 (-0.35%) | 26.23 | 25.04 | 43,881 |
| MYGN | 4.37▼ | -0.13 (-2.89%) | 4.57 | 4.32 | 819,876 |
| MYI | 11.22▲ | +0.01 (+0.09%) | 11.24 | 11.20 | 138,947 |
| MYMF | 24.985 | +0.00 (+0.00%) | 24.99 | 24.97 | 4,193 |
| MYMG | 24.80 | +0.00 (+0.00%) | 24.82 | 24.79 | 2,400 |
| MYMH | 24.8252▲ | +0.0102 (+0.04%) | 24.83 | 24.81 | 3,816 |
| MYMI | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 2,500 |
| MYMJ | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,059 |
| MYMK | 25.435 | +0.00 (+0.00%) | 25.44 | 25.435 | 1,900 |
| MYN | 10.08▲ | +0.03 (+0.30%) | 10.12 | 10.0287 | 126,661 |
| MYND | 0.446▲ | +0.025 (+5.94%) | 0.4728 | 0.446 | 5,375 |
| MYNZ | 0.6237▼ | -0.0517 (-7.65%) | 0.6793 | 0.60 | 352,848 |
| MYO | 0.782▼ | -0.023 (-2.86%) | 0.815 | 0.771 | 438,200 |
| MYPS | 0.494▲ | +0.0071 (+1.46%) | 0.497 | 0.4801 | 121,944 |
| MYRG | 260.90▼ | -9.42 (-3.48%) | 274.18 | 259.00 | 231,000 |
| MYSE | 1.79▼ | -0.05 (-2.72%) | 1.90 | 1.74 | 17,836 |
| MYSZ | 0.5495▼ | -0.0193 (-3.39%) | 0.609 | 0.5453 | 25,150 |
| MYY | 16.22▼ | -0.0829 (-0.51%) | 16.24 | 16.2199 | 7,627 |
| MZTI | 160.76▲ | +2.38 (+1.50%) | 161.99 | 157.57 | 183,656 |
| MZZ | 6.7406▼ | -0.0694 (-1.02%) | 6.7406 | 6.67 | 509 |
| NA | 3.04▼ | -0.21 (-6.46%) | 3.35 | 3.04 | 30,166 |
| NAAS | 2.49▲ | +0.13 (+5.51%) | 2.49 | 2.21 | 7,310 |
| NAC | 11.91▲ | +0.06 (+0.51%) | 11.91 | 11.85 | 457,201 |
| NACP | 51.07▲ | +0.41 (+0.81%) | 51.10 | 51.07 | 1,300 |
| NAD | 12.11▼ | -0.07 (-0.57%) | 12.19 | 12.0522 | 710,980 |
| NAGE | 5.00▼ | -0.26 (-4.94%) | 5.30 | 4.945 | 1,014,831 |
| NAII | 2.60▲ | +0.045 (+1.76%) | 2.61 | 2.41 | 13,582 |
| NAMI | 0.5091▲ | +0.0031 (+0.61%) | 0.522 | 0.4962 | 972 |
| NAMS | 35.76▲ | +0.52 (+1.48%) | 37.76 | 34.95 | 853,301 |
| NAN | 11.595▲ | +0.025 (+0.22%) | 11.615 | 11.54 | 60,417 |
| NANR | 81.92▲ | +1.36 (+1.69%) | 82.11 | 81.2377 | 1,071,908 |
| NATH | 100.52▼ | -0.24 (-0.24%) | 100.83 | 100.45 | 112,322 |
| NATL | 41.91▼ | -0.47 (-1.11%) | 43.1799 | 41.24 | 727,165 |
| NATO | 43.51▲ | +0.46 (+1.07%) | 43.675 | 43.22 | 37,173 |
| NATR | 26.41▼ | -0.26 (-0.97%) | 26.77 | 25.50 | 149,400 |
| NAUT | 2.68▼ | -0.01 (-0.37%) | 2.8529 | 2.53 | 376,862 |
| NAZ | 12.09 | +0.00 (+0.00%) | 12.09 | 12.05 | 16,817 |
| NBB | 16.315▲ | +0.015 (+0.09%) | 16.3379 | 16.15 | 47,614 |
| NBBK | 21.84▼ | -0.44 (-1.97%) | 22.48 | 21.78 | 244,380 |
| NBCE | 36.4375▲ | +0.124 (+0.34%) | 36.5275 | 36.4375 | 1,574 |
| NBCM | 24.26▲ | +0.59 (+2.49%) | 24.26 | 24.02 | 63,086 |
| NBCR | 31.45▲ | +0.17 (+0.54%) | 31.54 | 31.32 | 69,752 |
| NBDS | 32.1999▲ | +0.512 (+1.62%) | 32.32 | 31.76 | 1,344 |
| NBET | 38.12▲ | +0.26 (+0.69%) | 38.275 | 38.12 | 6,800 |