Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTX | 10.03▲ | +0.0099 (+0.10%) | 10.03 | 10.03 | 1,000 |
| MMU | 10.51 | +0.00 (+0.00%) | 10.54 | 10.4601 | 56,846 |
| MNA | 36.46▲ | +0.03 (+0.08%) | 36.47 | 36.22 | 12,788 |
| MNBD | 26.035▲ | +0.01 (+0.04%) | 26.06 | 26.025 | 4,575 |
| MNDO | 1.0995▲ | +0.0195 (+1.81%) | 1.10 | 1.08 | 32,612 |
| MNOV | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.45 | 11,354 |
| MNPR | 54.70▼ | -1.52 (-2.70%) | 57.915 | 54.105 | 181,551 |
| MNRO | 17.97▲ | +0.10 (+0.56%) | 18.225 | 17.69 | 743,531 |
| MNRS | 35.7709▲ | +0.4572 (+1.29%) | 35.7709 | 34.64 | 2,069 |
| MNSB | 24.24 | +0.00 (+0.00%) | 25.135 | 24.02 | 55,698 |
| MNSO | 15.71▼ | -0.32 (-2.00%) | 15.79 | 15.48 | 336,383 |
| MNTK | 1.42▲ | +0.13 (+10.08%) | 1.43 | 1.31 | 327,857 |
| MNTN | 10.26▲ | +0.20 (+1.99%) | 10.2888 | 9.92 | 249,221 |
| MNY | 1.34 | +0.00 (+0.00%) | 1.35 | 1.32 | 9,063 |
| MNZL | 54.7105▲ | +0.0224 (+0.04%) | 54.751 | 54.7105 | 2,116 |
| MOB | 5.11▲ | +0.19 (+3.86%) | 5.17 | 4.78 | 342,692 |
| MODD | 5.41▼ | -0.45 (-7.68%) | 5.50 | 4.495 | 101,996 |
| MODL | 48.41▼ | -0.1728 (-0.36%) | 48.54 | 48.3323 | 52,353 |
| MOG.A | 318.10▼ | -4.65 (-1.44%) | 324.99 | 316.69 | 249,832 |
| MOG.B | 322.50▼ | -5.20 (-1.59%) | 322.50 | 322.50 | 493 |
| MOGU | 2.36▼ | -0.138 (-5.52%) | 2.4097 | 2.36 | 1,240 |
| MOH | 150.12▲ | +1.15 (+0.77%) | 151.75 | 146.8855 | 861,852 |
| MOLN | 4.41▲ | +0.205 (+4.88%) | 4.53 | 4.2576 | 6,730 |
| MOMO | 6.42▲ | +0.02 (+0.31%) | 6.49 | 6.23 | 699,650 |
| MOO | 83.78▲ | +0.50 (+0.60%) | 83.78 | 83.20 | 168,025 |
| MOOD | 42.2492▼ | -0.0736 (-0.17%) | 42.285 | 42.18 | 14,139 |
| MORN | 186.46▲ | +2.18 (+1.18%) | 187.83 | 183.57 | 343,753 |
| MOV | 28.88▲ | +0.47 (+1.65%) | 28.88 | 28.27 | 166,012 |
| MOVE | 16.86▲ | +0.46 (+2.80%) | 17.28 | 15.76 | 40,097 |
| MPA | 11.31▲ | +0.02 (+0.18%) | 11.3394 | 11.27 | 21,814 |
| MPAA | 11.75▲ | +0.09 (+0.77%) | 11.90 | 11.07 | 57,152 |
| MPB | 34.39▲ | +0.07 (+0.20%) | 34.60 | 34.095 | 148,938 |
| MPL | 25.86▲ | +3.84 (+17.44%) | 26.00 | 23.45 | 82,221 |
| MPLT | 28.34▼ | -1.71 (-5.69%) | 29.975 | 28.28 | 281,884 |
| MPTI | 65.83▼ | -0.93 (-1.39%) | 67.225 | 65.77 | 85,494 |
| MPU | 0.6931▼ | -0.0029 (-0.42%) | 0.7173 | 0.6931 | 15,038 |
| MPV | 17.96▲ | +0.0473 (+0.26%) | 18.20 | 17.7901 | 16,966 |
| MPWR | 1,490.86▲ | +22.51 (+1.53%) | 1,492.75 | 1,453.67 | 380,579 |
| MPX | 7.98▲ | +0.04 (+0.50%) | 8.01 | 7.90 | 8,706 |
| MQQQ | 194.5292▼ | -1.1305 (-0.58%) | 194.5292 | 193.3101 | 1,898 |
| MQY | 11.51▼ | -0.03 (-0.26%) | 11.58 | 11.47 | 238,401 |
| MRAM | 12.44▲ | +0.07 (+0.57%) | 12.65 | 12.07 | 358,930 |
| MRBK | 20.50▲ | +0.01 (+0.05%) | 20.705 | 20.40 | 136,896 |
| MRCY | 84.12▲ | +0.07 (+0.08%) | 85.05 | 82.4001 | 329,938 |
| MRKR | 1.67▲ | +0.01 (+0.60%) | 1.68 | 1.62 | 58,850 |
| MRM | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.17 | 12,924 |
| MRNO | 0.4507▲ | +0.0141 (+3.23%) | 0.4764 | 0.4447 | 207,760 |
| MRNX | 29.7528▲ | +0.9314 (+3.23%) | 30.415 | 29.5499 | 18,417 |
| MRNY | 18.63▲ | +0.21 (+1.14%) | 18.88 | 18.295 | 157,814 |
| MRSK | 36.8998▼ | -0.0802 (-0.22%) | 36.98 | 36.74 | 20,502 |
| MRT | 2.21▲ | +0.01 (+0.45%) | 2.2445 | 2.19 | 27,129 |
| MRTN | 14.86▼ | -0.01 (-0.07%) | 15.04 | 14.6801 | 807,020 |
| MRVU | 73.18▲ | +7.82 (+11.96%) | 74.45 | 69.192 | 196,214 |
| MSA | 173.50▲ | +0.29 (+0.17%) | 174.75 | 172.11 | 279,149 |
| MSB | 28.45▼ | -1.84 (-6.07%) | 30.505 | 27.02 | 71,815 |
| MSBI | 23.66▼ | -0.13 (-0.55%) | 23.995 | 23.64 | 150,405 |
| MSC | 2.64 | +0.00 (+0.00%) | 2.79 | 2.64 | 2,775 |
| MSCI | 566.95▼ | -1.60 (-0.28%) | 570.43 | 556.41 | 488,757 |
| MSD | 7.45▼ | -0.03 (-0.40%) | 7.53 | 7.45 | 37,405 |
| MSDD | 33.1723▼ | -1.8227 (-5.21%) | 37.00 | 33.1723 | 14,613 |
| MSDL | 15.46▲ | +0.10 (+0.65%) | 15.50 | 15.24 | 1,104,931 |
| MSEX | 53.72▲ | +2.41 (+4.70%) | 54.33 | 51.89 | 190,044 |
| MSFO | 12.67▼ | -0.14 (-1.09%) | 12.78 | 12.65 | 42,032 |
| MSGE | 62.89▲ | +0.11 (+0.18%) | 63.385 | 62.175 | 147,026 |
| MSGM | 4.17▼ | -0.12 (-2.80%) | 4.27 | 4.15 | 14,167 |
| MSGS | 334.74▼ | -1.28 (-0.38%) | 340.37 | 333.70 | 146,950 |
| MSGY | 0.5037▼ | -0.0111 (-2.16%) | 0.519 | 0.4921 | 71,505 |
| MSI | 446.92▲ | +4.96 (+1.12%) | 450.00 | 444.44 | 840,956 |
| MSIF | 12.90▼ | -0.23 (-1.75%) | 13.17 | 12.8401 | 211,962 |
| MSLC | 56.2873▼ | -0.1227 (-0.22%) | 56.42 | 56.19 | 55,634 |
| MSLE | 7.83▼ | -0.87 (-10.00%) | 8.84 | 7.68 | 55,480 |
| MSM | 97.13▼ | -0.39 (-0.40%) | 97.83 | 96.41 | 321,428 |
| MSN | 0.448▲ | +0.016 (+3.70%) | 0.448 | 0.4301 | 33,827 |
| MSS | 0.1463▲ | +0.0048 (+3.39%) | 0.1526 | 0.1403 | 1,501,514 |
| MSSM | 57.3075▲ | +0.3506 (+0.62%) | 57.36 | 56.75 | 9,512 |
| MST | 33.1033▲ | +1.3133 (+4.13%) | 33.15 | 30.1399 | 60,753 |
| MSTI | 20.495 | +0.00 (+0.00%) | 20.4957 | 20.48 | 1,980 |
| MSW | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 5,329 |
| MTA | 7.13▲ | +0.09 (+1.28%) | 7.13 | 6.85 | 364,396 |
| MTB | 219.68▲ | +0.89 (+0.41%) | 221.55 | 217.1101 | 731,640 |
| MTBA | 49.91▼ | -0.05 (-0.10%) | 49.97 | 49.8998 | 143,376 |
| MTC | 6.10▼ | -0.44 (-6.73%) | 6.91 | 5.55 | 179,369 |
| MTD | 1,324.66▼ | -15.92 (-1.19%) | 1,339.98 | 1,318.99 | 86,781 |
| MTEK | 1.45▲ | +0.01 (+0.69%) | 1.53 | 1.40 | 153,179 |
| MTEN | 1.38▲ | +0.0787 (+6.05%) | 1.38 | 1.2601 | 27,379 |
| MTEX | 5.02▼ | -0.1811 (-3.48%) | 5.13 | 4.98 | 5,628 |
| MTGP | 44.61▼ | -0.015 (-0.03%) | 44.68 | 44.61 | 3,087 |
| MTH | 69.43▲ | +1.36 (+2.00%) | 69.45 | 67.25 | 768,073 |
| MTLS | 5.43▼ | -0.03 (-0.55%) | 5.54 | 5.40 | 71,966 |
| MTN | 133.05▼ | -0.17 (-0.13%) | 134.17 | 130.47 | 1,909,241 |
| MTNB | 0.549▲ | +0.049 (+9.80%) | 0.5599 | 0.49 | 79,304 |
| MTR | 4.86▼ | -0.07 (-1.42%) | 4.93 | 4.79 | 6,047 |
| MTRN | 180.95▼ | -1.00 (-0.55%) | 183.96 | 180.22 | 130,829 |
| MTRX | 12.24▲ | +0.05 (+0.41%) | 12.30 | 11.95 | 102,813 |
| MTUS | 18.53▲ | +0.48 (+2.66%) | 18.61 | 17.92 | 277,868 |
| MTVA | 1.51▲ | +0.11 (+7.86%) | 1.515 | 1.38 | 83,517 |
| MTW | 12.89▼ | -0.12 (-0.92%) | 13.09 | 12.89 | 82,341 |
| MTX | 72.07▼ | -0.69 (-0.95%) | 73.03 | 71.74 | 77,794 |
| MTYY | 4.895▲ | +0.01 (+0.20%) | 4.90 | 4.82 | 15,393 |
| MTZ | 371.59▲ | +0.70 (+0.19%) | 375.14 | 368.02 | 438,959 |