Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCK | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| MYCL | 24.975▼ | -0.02 (-0.08%) | 24.975 | 24.975 | 100 |
| MYCM | 24.93▼ | -0.03 (-0.12%) | 24.93 | 24.93 | 100 |
| MYCN | 24.806▼ | -0.0315 (-0.13%) | 24.806 | 24.806 | 100 |
| MYD | 10.58▲ | +0.05 (+0.47%) | 10.59 | 10.51 | 115,300 |
| MYE | 17.44▼ | -0.07 (-0.40%) | 17.49 | 16.98 | 364,321 |
| MYFW | 23.00▲ | +0.21 (+0.92%) | 23.00 | 22.30 | 46,248 |
| MYI | 11.01▼ | -0.03 (-0.27%) | 11.06 | 10.98 | 121,400 |
| MYMF | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.92 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 364 |
| MYMH | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 100 |
| MYMI | 24.63▲ | +0.005 (+0.02%) | 24.644 | 24.63 | 200 |
| MYMJ | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 100 |
| MYN | 9.95▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 118,000 |
| MYND | 0.6184▼ | -0.0535 (-7.96%) | 0.633 | 0.60 | 20,986 |
| MYNZ | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 82,435 |
| MYPS | 0.7999▲ | +0.0425 (+5.61%) | 0.8127 | 0.7425 | 248,222 |
| MYRG | 233.48▲ | +0.10 (+0.04%) | 235.28 | 223.00 | 151,413 |
| MYSE | 2.15▼ | -0.03 (-1.38%) | 2.33 | 2.088 | 63,776 |
| MYSZ | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.12 | 19,415 |
| MYY | 18.0011▼ | -0.1989 (-1.09%) | 18.30 | 18.0011 | 32,448 |
| MZTI | 172.45▲ | +0.31 (+0.18%) | 175.66 | 172.05 | 103,112 |
| MZZ | 8.3737▼ | -0.1674 (-1.96%) | 8.66 | 8.3737 | 9,622 |
| NA | 4.15▲ | +0.01 (+0.24%) | 4.29 | 4.10 | 65,139 |
| NAAS | 3.47▼ | -0.05 (-1.42%) | 3.51 | 3.41 | 3,600 |
| NABL | 8.24▼ | -0.26 (-3.06%) | 8.54 | 8.015 | 1,198,701 |
| NAC | 12.04▲ | +0.07 (+0.58%) | 12.04 | 11.93 | 580,900 |
| NACP | 48.80▲ | +0.0349 (+0.07%) | 48.80 | 48.80 | 709 |
| NAD | 11.81▼ | -0.10 (-0.84%) | 11.88 | 11.79 | 1,036,900 |
| NAII | 2.955▲ | +0.045 (+1.55%) | 3.15 | 2.76 | 59,208 |
| NAMI | 0.786▼ | -0.046 (-5.53%) | 0.8378 | 0.722 | 14,289 |
| NAN | 11.51▼ | -0.05 (-0.43%) | 11.56 | 11.50 | 65,700 |
| NANR | 63.2619▲ | +0.9369 (+1.50%) | 63.2619 | 62.39 | 13,758 |
| NAOV | 4.65▼ | -0.15 (-3.12%) | 4.745 | 4.43 | 17,773 |
| NATH | 108.61▲ | +2.47 (+2.33%) | 109.645 | 106.095 | 118,370 |
| NATL | 35.62▲ | +0.63 (+1.80%) | 35.67 | 34.18 | 931,370 |
| NATO | 37.51▲ | +0.09 (+0.24%) | 37.5999 | 37.0001 | 21,227 |
| NATR | 17.92▲ | +4.19 (+30.52%) | 17.94 | 16.005 | 319,189 |
| NAUT | 1.51 | +0.00 (+0.00%) | 1.53 | 1.41 | 206,869 |
| NAVI | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.60 | 475,813 |
| NAZ | 11.84 | +0.00 (+0.00%) | 11.90 | 11.77 | 15,700 |
| NBB | 16.29▼ | -0.13 (-0.79%) | 16.42 | 16.26 | 79,900 |
| NBBK | 18.52▲ | +0.33 (+1.81%) | 18.55 | 17.91 | 358,200 |
| NBCE | 33.569▼ | -0.177 (-0.52%) | 33.569 | 33.569 | 100 |
| NBCM | 23.944▲ | +0.084 (+0.35%) | 24.80 | 23.91 | 46,411 |
| NBCR | 31.118▲ | +0.038 (+0.12%) | 31.118 | 30.69 | 11,475 |
| NBDS | 36.491▲ | +0.044 (+0.12%) | 36.491 | 36.41 | 500 |
| NBET | 32.5978▲ | +0.3858 (+1.20%) | 32.5978 | 32.5978 | 126 |
| NBFC | 51.5828▲ | +0.0526 (+0.10%) | 51.5828 | 51.575 | 463 |
| NBGX | 28.019▼ | -0.0327 (-0.12%) | 28.019 | 28.019 | 100 |
| NBH | 10.22▼ | -0.04 (-0.39%) | 10.2421 | 10.18 | 115,362 |
| NBHC | 36.34▲ | +0.46 (+1.28%) | 36.35 | 35.62 | 165,268 |
| NBJP | 30.9096▲ | +0.0236 (+0.08%) | 30.9096 | 30.9096 | 17 |
| NBN | 85.25▲ | +1.15 (+1.37%) | 85.35 | 82.79 | 40,386 |
| NBOS | 27.07▲ | +0.06 (+0.22%) | 27.07 | 26.7584 | 10,370 |
| NBR | 51.55▼ | -0.09 (-0.17%) | 52.30 | 49.64 | 281,324 |
| NBSD | 51.17▲ | +0.03 (+0.06%) | 51.345 | 51.04 | 164,576 |
| NBSM | 25.06▲ | +0.22 (+0.89%) | 25.06 | 24.69 | 24,070 |
| NBTB | 41.61▲ | +0.76 (+1.86%) | 41.69 | 40.57 | 301,062 |
| NBTR | 51.005▼ | -0.01 (-0.02%) | 51.005 | 51.005 | 100 |
| NBTX | 19.87▲ | +0.20 (+1.02%) | 20.105 | 19.03 | 78,479 |
| NBXG | 14.76▼ | -0.16 (-1.07%) | 14.90 | 14.61 | 233,280 |
| NBY | 1.06▼ | -0.01 (-0.93%) | 1.08 | 0.98 | 163,600 |
| NC | 44.24▲ | +0.41 (+0.94%) | 44.50 | 42.1301 | 4,987 |
| NCA | 9.08▼ | -0.01 (-0.11%) | 9.09 | 9.03 | 77,800 |
| NCDL | 14.24▲ | +0.11 (+0.78%) | 14.2642 | 14.00 | 123,635 |
| NCEW | 0.48▼ | -0.03 (-5.88%) | 0.52 | 0.48 | 126,500 |
| NCI | 1.055▼ | -0.155 (-12.81%) | 1.21 | 1.00 | 46,700 |
| NCIQ | 27.301▲ | +0.971 (+3.69%) | 27.36 | 25.95 | 17,000 |
| NCL | 0.477▼ | -0.0292 (-5.77%) | 0.498 | 0.44 | 161,349 |
| NCLO | 25.05▲ | +0.006 (+0.02%) | 25.07 | 25.02 | 46,800 |
| NCMI | 3.925▼ | -0.215 (-5.19%) | 4.1399 | 3.91 | 362,744 |
| NCNA | 3.68▲ | +0.04 (+1.10%) | 3.898 | 3.55 | 47,058 |
| NCPB | 25.305 | +0.00 (+0.00%) | 25.34 | 25.305 | 11,700 |
| NCPL | 1.90▲ | +0.03 (+1.60%) | 1.9999 | 1.7501 | 73,070 |
| NCSM | 37.00▼ | -0.53 (-1.41%) | 39.2477 | 36.61 | 18,251 |
| NCT | 0.84▼ | -0.06 (-6.67%) | 0.85 | 0.7502 | 13,174 |
| NCTY | 7.55▼ | -0.51 (-6.33%) | 8.00 | 7.40 | 37,100 |
| NCV | 15.66▲ | +0.11 (+0.71%) | 15.66 | 15.17 | 71,600 |
| NCZ | 13.93▼ | -0.10 (-0.71%) | 14.08 | 13.79 | 35,800 |
| NDAA | 21.9261 | +0.00 (+0.00%) | 21.9261 | 21.9261 | 70 |
| NDIA | 29.652▼ | -0.018 (-0.06%) | 29.69 | 29.61 | 1,900 |
| NDIV | 26.688▲ | +0.488 (+1.86%) | 26.688 | 26.26 | 6,100 |
| NDMO | 10.54▼ | -0.05 (-0.47%) | 10.62 | 10.48 | 126,351 |
| NDRA | 5.225▼ | -0.675 (-11.44%) | 5.93 | 4.79 | 99,700 |
| NDSN | 232.61▲ | +2.04 (+0.88%) | 233.46 | 228.79 | 249,162 |
| NDVG | 35.055▲ | +0.1311 (+0.38%) | 35.055 | 34.83 | 1,900 |
| NEA | 11.48▼ | -0.11 (-0.95%) | 11.57 | 11.45 | 1,352,500 |
| NECB | 19.77▲ | +0.10 (+0.51%) | 19.8899 | 19.50 | 38,521 |
| NEON | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.20 | 281,800 |
| NEOV | 4.24▲ | +0.21 (+5.21%) | 4.32 | 3.96 | 303,997 |
| NEPH | 4.60▼ | -0.60 (-11.54%) | 5.33 | 4.53 | 80,189 |
| NETD | 11.33▼ | -0.0102 (-0.09%) | 11.34 | 11.33 | 13,124 |
| NETL | 24.089▲ | +0.3882 (+1.64%) | 24.089 | 23.86 | 4,300 |
| NEU | 777.35▲ | +13.61 (+1.78%) | 778.71 | 755.52 | 71,494 |
| NEWP | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.06 | 455,424 |
| NEWT | 10.27▲ | +0.09 (+0.88%) | 10.28 | 10.00 | 255,319 |
| NEWZ | 27.657▼ | -0.221 (-0.79%) | 27.67 | 27.657 | 1,100 |
| NEXA | 5.25▼ | -0.06 (-1.13%) | 5.34 | 5.05 | 111,900 |
| NEXM | 3.84▲ | +0.05 (+1.32%) | 3.85 | 3.63 | 51,505 |