Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGPS | 0.7234▲ | +0.0887 (+13.98%) | 0.95 | 0.5601 | 6,195,674 |
| LGRO | 42.9967▼ | -1.3131 (-2.96%) | 43.81 | 42.9967 | 50,650 |
| LGVN | 0.73▼ | -0.07 (-8.75%) | 0.80 | 0.72 | 306,047 |
| LH | 265.15▲ | +4.18 (+1.60%) | 266.62 | 260.915 | 335,156 |
| LHAI | 0.849▲ | +0.0147 (+1.76%) | 0.8693 | 0.7999 | 33,509 |
| LHSW | 0.1423▼ | -0.0377 (-20.94%) | 0.1458 | 0.1185 | 30,036,424 |
| LICN | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.50 | 438,303 |
| LIEN | 9.79▼ | -0.07 (-0.71%) | 9.90 | 9.76 | 37,089 |
| LIF | 45.37▼ | -2.43 (-5.08%) | 47.77 | 44.74 | 555,472 |
| LIFE | 16.82▼ | -0.36 (-2.10%) | 18.2115 | 16.55 | 264,676 |
| LII | 508.43▼ | -9.65 (-1.86%) | 514.36 | 503.76 | 303,855 |
| LILA | 7.56▲ | +0.07 (+0.93%) | 7.66 | 7.42 | 519,560 |
| LILAK | 7.61▲ | +0.04 (+0.53%) | 7.72 | 7.47 | 1,090,960 |
| LINC | 47.99▼ | -2.61 (-5.16%) | 50.98 | 47.808 | 590,067 |
| LIND | 21.66▼ | -0.53 (-2.39%) | 22.315 | 21.31 | 385,338 |
| LINE | 42.63▼ | -0.57 (-1.32%) | 42.90 | 42.04 | 822,217 |
| LINK | 4.91▼ | -0.34 (-6.48%) | 5.21 | 4.6882 | 36,631 |
| LINT | 136.81▼ | -41.19 (-23.14%) | 159.675 | 136.34 | 171,366 |
| LIQT | 0.88▼ | -0.33 (-27.27%) | 1.00 | 0.8019 | 1,565,441 |
| LIT | 78.30▼ | -4.98 (-5.98%) | 81.55 | 78.02 | 487,544 |
| LITB | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.5478 | 9,225 |
| LITL | 31.1923▼ | -0.4581 (-1.45%) | 31.34 | 31.10 | 5,303 |
| LITP | 13.68▼ | -1.45 (-9.58%) | 14.55 | 13.65 | 99,112 |
| LITS | 0.7488▼ | -0.1154 (-13.35%) | 0.8253 | 0.703 | 790,333 |
| LIVE | 9.01▼ | -0.52 (-5.46%) | 9.62 | 9.01 | 9,858 |
| LIVN | 72.36▼ | -1.36 (-1.84%) | 74.475 | 72.07 | 406,457 |
| LIXT | 7.00 | +0.00 (+0.00%) | 7.48 | 6.69 | 149,780 |
| LKFN | 59.99▲ | +0.695 (+1.17%) | 60.585 | 59.295 | 160,860 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,643 |
| LLDR | 44.255▼ | -0.26 (-0.58%) | 44.255 | 44.255 | 33 |
| LLYVA | 90.61▲ | +1.97 (+2.22%) | 91.03 | 87.7932 | 135,030 |
| LLYVK | 93.35▲ | +1.82 (+1.99%) | 94.38 | 90.05 | 446,255 |
| LLYX | 25.11▲ | +0.35 (+1.41%) | 26.5493 | 25.0405 | 1,030,200 |
| LMAT | 94.48▲ | +0.92 (+0.98%) | 95.34 | 93.34 | 239,421 |
| LMB | 80.25▼ | -4.08 (-4.84%) | 85.388 | 79.26 | 336,087 |
| LMBS | 49.70▼ | -0.085 (-0.17%) | 49.85 | 49.6702 | 501,209 |
| LMFA | 0.2198▼ | -0.0149 (-6.35%) | 0.2343 | 0.215 | 223,648 |
| LMNR | 11.83▼ | -0.04 (-0.34%) | 12.48 | 11.76 | 143,717 |
| LMNX | 10.57▼ | -0.1494 (-1.39%) | 11.11 | 10.1657 | 52,854 |
| LMTL | 33.1327▲ | +0.6161 (+1.89%) | 33.415 | 32.20 | 18,311 |
| LMUB | 50.78▼ | -0.07 (-0.14%) | 50.87 | 50.6106 | 172,093 |
| LNAI | 2.45▼ | -0.47 (-16.10%) | 2.90 | 2.45 | 47,420 |
| LND | 3.67▼ | -0.11 (-2.91%) | 3.73 | 3.67 | 95,169 |
| LNGX | 42.20▼ | -1.09 (-2.52%) | 43.34 | 42.16 | 7,412 |
| LNN | 112.67▼ | -1.41 (-1.24%) | 116.05 | 112.11 | 182,065 |
| LNSR | 5.60▼ | -0.02 (-0.36%) | 5.73 | 5.50 | 47,377 |
| LNZA | 6.59▼ | -0.40 (-5.72%) | 7.2896 | 6.06 | 114,736 |
| LOAN | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.215 | 15,967 |
| LOAR | 63.29▼ | -1.50 (-2.32%) | 64.11 | 62.6226 | 454,647 |
| LOB | 37.41▼ | -0.17 (-0.45%) | 37.80 | 37.325 | 123,845 |
| LOCL | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.40 | 35,606 |
| LOCO | 13.82▼ | -0.02 (-0.14%) | 14.14 | 13.80 | 172,578 |
| LODI | 25.16▼ | -0.049 (-0.19%) | 25.21 | 25.16 | 6,927 |
| LOGO | 20.7064▼ | -0.3311 (-1.57%) | 20.7064 | 20.7064 | 241 |
| LOKV | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 1,425 |
| LOMA | 11.14▼ | -0.24 (-2.11%) | 11.46 | 10.99 | 209,520 |
| LONA | 8.22▼ | -0.39 (-4.53%) | 8.74 | 8.195 | 15,138 |
| LONZ | 49.113▼ | -0.127 (-0.26%) | 49.245 | 49.08 | 51,750 |
| LOOP | 1.19▼ | -0.10 (-7.75%) | 1.2855 | 1.16 | 45,170 |
| LOPE | 152.57▲ | +1.84 (+1.22%) | 153.99 | 150.985 | 275,601 |
| LOPP | 37.457▼ | -0.9062 (-2.36%) | 38.11 | 37.457 | 205 |
| LOT | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.205 | 151,048 |
| LOTI | 25.8059▲ | +0.069 (+0.27%) | 25.86 | 25.8059 | 350 |
| LOUP | 92.61▼ | -6.0701 (-6.15%) | 96.75 | 91.91 | 13,830 |
| LOVE | 15.73▼ | -0.62 (-3.79%) | 16.425 | 15.67 | 110,837 |
| LOWV | 79.8313▼ | -1.0533 (-1.30%) | 80.53 | 79.71 | 3,683 |
| LPA | 2.85▼ | -0.04 (-1.38%) | 2.97 | 2.75 | 13,382 |
| LPAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPCN | 2.05▼ | -0.16 (-7.24%) | 2.20 | 2.05 | 78,330 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LPG | 41.58▲ | +1.06 (+2.62%) | 42.12 | 39.90 | 532,844 |
| LPRE | 29.60▲ | +0.1329 (+0.45%) | 29.75 | 29.44 | 194,189 |
| LPSN | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.085 | 88,845 |
| LPX | 70.60▼ | -0.69 (-0.97%) | 72.27 | 70.465 | 1,004,386 |
| LQAI | 45.1533▼ | -2.1836 (-4.61%) | 45.1533 | 45.115 | 434 |
| LQDB | 85.81▼ | -0.4172 (-0.48%) | 85.95 | 85.81 | 5,006 |
| LQDH | 93.12▼ | -0.11 (-0.12%) | 93.39 | 93.10 | 24,001 |
| LQDT | 37.23▲ | +0.29 (+0.79%) | 37.39 | 36.825 | 92,307 |
| LQTI | 19.215▼ | -0.1557 (-0.80%) | 19.31 | 19.18 | 107,028 |
| LRE | 1.30▲ | +0.015 (+1.17%) | 1.30 | 1.24 | 29,013 |
| LRGC | 82.15▼ | -2.04 (-2.42%) | 83.60 | 82.10 | 33,251 |
| LRGE | 84.6253▼ | -2.9112 (-3.33%) | 86.365 | 84.235 | 7,706 |
| LRGF | 74.85▼ | -1.93 (-2.51%) | 76.35 | 74.67 | 77,000 |
| LRGG | 27.948▼ | -0.502 (-1.76%) | 28.38 | 27.9127 | 5,421 |
| LRHC | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.02 | 2,428,271 |
| LRN | 100.01▼ | -1.98 (-1.94%) | 103.67 | 98.77 | 645,975 |
| LRND | 44.2416▼ | -1.5713 (-3.43%) | 44.2416 | 44.2416 | 46 |
| LRNZ | 57.4975▼ | -4.014 (-6.53%) | 59.24 | 57.4601 | 9,525 |
| LSAF | 50.50▼ | -0.5144 (-1.01%) | 50.93 | 50.405 | 6,739 |
| LSAK | 4.76▼ | -0.30 (-5.93%) | 5.03 | 4.76 | 69,099 |
| LSAT | 42.9158▼ | -0.3356 (-0.78%) | 43.15 | 42.72 | 3,367 |
| LSBK | 15.84▲ | +0.155 (+0.99%) | 15.88 | 15.70 | 3,125 |
| LSE | 3.95▼ | -0.485 (-10.94%) | 4.40 | 3.69 | 24,002 |
| LSEQ | 34.203▼ | -0.8971 (-2.56%) | 34.203 | 34.203 | 100 |
| LSF | 3.30▼ | -0.06 (-1.79%) | 3.4317 | 3.28 | 28,241 |
| LSGR | 43.82▼ | -1.3296 (-2.94%) | 44.955 | 43.65 | 297,121 |
| LSH | 0.6077▼ | -0.0123 (-1.98%) | 0.65 | 0.5852 | 40,864 |
| LST | 46.0081▼ | -1.2419 (-2.63%) | 46.715 | 45.885 | 17,448 |
| LSTA | 3.35▼ | -0.02 (-0.59%) | 3.38 | 3.30 | 22,805 |