Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 641 |
| LCDS | 73.3691▼ | -0.93 (-1.25%) | 73.3691 | 73.3691 | 8 |
| LCFY | 1.24▼ | -0.04 (-3.13%) | 1.285 | 1.20 | 10,500 |
| LCII | 86.60▲ | +3.45 (+4.15%) | 87.70 | 82.64 | 456,250 |
| LCLG | 67.669▼ | -1.4836 (-2.15%) | 67.669 | 67.669 | 100 |
| LCLN | 24.58▲ | +0.58 (+2.42%) | 24.60 | 23.90 | 151,852 |
| LCNB | 19.70▲ | +0.65 (+3.41%) | 19.78 | 18.62 | 26,752 |
| LCO | 25.6026▼ | -1.1196 (-4.19%) | 26.03 | 25.6026 | 10,008 |
| LCR | 40.386▼ | -0.1585 (-0.39%) | 40.395 | 40.3201 | 1,848 |
| LCTD | 57.993▼ | -0.409 (-0.70%) | 58.10 | 57.71 | 12,700 |
| LCTU | 81.78▼ | -0.97 (-1.17%) | 82.01 | 81.50 | 59,400 |
| LCUT | 8.23▲ | +0.01 (+0.12%) | 8.31 | 8.06 | 56,680 |
| LDEM | 56.986▼ | -1.498 (-2.56%) | 57.38 | 56.986 | 2,100 |
| LDP | 18.72▼ | -0.06 (-0.32%) | 18.815 | 18.63 | 137,721 |
| LDRC | 24.78▲ | +0.12 (+0.49%) | 24.78 | 24.67 | 8,500 |
| LDRH | 23.97▲ | +0.015 (+0.06%) | 23.97 | 23.94 | 4,900 |
| LDRI | 24.86▲ | +0.075 (+0.30%) | 24.90 | 24.80 | 18,000 |
| LDRT | 24.74▲ | +0.12 (+0.49%) | 24.755 | 24.67 | 63,700 |
| LDRX | 36.5063▼ | -0.7106 (-1.91%) | 36.5063 | 36.48 | 3,480 |
| LDSF | 18.4934▲ | +0.0482 (+0.26%) | 18.59 | 18.4201 | 11,618 |
| LDUR | 94.54▲ | +0.39 (+0.41%) | 94.55 | 94.28 | 159,268 |
| LE | 9.76▲ | +0.15 (+1.56%) | 9.94 | 9.57 | 197,870 |
| LEA | 118.61▲ | +0.72 (+0.61%) | 118.61 | 116.00 | 489,234 |
| LECO | 256.98▼ | -6.15 (-2.34%) | 259.12 | 250.62 | 436,851 |
| LEDS | 1.93▼ | -0.05 (-2.53%) | 1.97 | 1.93 | 3,635 |
| LEE | 6.47▼ | -0.08 (-1.22%) | 6.57 | 6.34 | 27,914 |
| LEGH | 28.31▲ | +1.06 (+3.89%) | 28.835 | 27.27 | 82,316 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 791,762 |
| LEGR | 65.179▼ | -0.383 (-0.58%) | 65.179 | 64.82 | 1,000 |
| LEMB | 42.42▼ | -0.10 (-0.24%) | 42.43 | 42.37 | 75,900 |
| LEN.B | 84.13▲ | +6.97 (+9.03%) | 84.14 | 76.81 | 183,539 |
| LEND | 24.1001▲ | +0.0454 (+0.19%) | 24.13 | 23.99 | 65,365 |
| LENZ | 3.25▲ | +0.03 (+0.93%) | 3.285 | 3.18 | 435,385 |
| LEO | 5.70▲ | +0.02 (+0.35%) | 5.73 | 5.685 | 172,786 |
| LEU | 104.15▼ | -4.76 (-4.37%) | 107.24 | 102.16 | 786,433 |
| LEXI | 39.9412▼ | -0.4511 (-1.12%) | 40.05 | 39.88 | 22,896 |
| LEXX | 2.99▲ | +0.17 (+6.03%) | 2.99 | 2.5101 | 16,512 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 23 |
| LFCR | 6.37 | +0.00 (+0.00%) | 6.39 | 6.36 | 178,730 |
| LFEQ | 60.8311▼ | -0.7836 (-1.27%) | 60.8311 | 60.71 | 729 |
| LFGY | 16.21▼ | -0.68 (-4.03%) | 16.79 | 16.116 | 52,100 |
| LFMD | 2.17▲ | +0.03 (+1.40%) | 2.20 | 2.10 | 674,157 |
| LFS | 2.23▼ | -0.14 (-5.91%) | 2.34 | 2.201 | 44,516 |
| LFSC | 42.58▼ | -0.0287 (-0.07%) | 42.99 | 42.43 | 20,554 |
| LFT | 4.27▲ | +0.04 (+0.95%) | 4.29 | 4.20 | 9,871 |
| LFTO | 16.32▼ | -0.17 (-1.03%) | 16.56 | 15.76 | 840,710 |
| LFUS | 350.28▼ | -39.37 (-10.10%) | 389.89 | 344.98 | 551,959 |
| LFVN | 5.98▲ | +0.03 (+0.50%) | 6.01 | 5.8519 | 31,358 |
| LFWD | 5.8169▲ | +0.3169 (+5.76%) | 5.93 | 5.46 | 83,970 |
| LGCY | 10.19▼ | -0.08 (-0.78%) | 10.292 | 10.112 | 13,700 |
| LGDS | 48.1094▼ | -1.5103 (-3.04%) | 48.70 | 47.96 | 30,094 |
| LGDX | 25.364▼ | -0.359 (-1.40%) | 25.364 | 25.364 | 100 |
| LGH | 65.68▼ | -1.199 (-1.79%) | 65.97 | 65.398 | 15,500 |
| LGI | 16.52▼ | -0.24 (-1.43%) | 16.83 | 16.46 | 72,122 |
| LGIH | 42.77▲ | +2.76 (+6.90%) | 43.195 | 39.05 | 682,815 |
| LGL | 6.65▼ | -0.16 (-2.35%) | 6.65 | 6.63 | 600 |
| LGLV | 188.00▲ | +3.84 (+2.09%) | 188.00 | 184.77 | 28,775 |
| LGND | 307.82▼ | -6.96 (-2.21%) | 315.2725 | 305.34 | 315,129 |
| LGOV | 20.29▲ | +0.22 (+1.10%) | 20.42 | 20.05 | 533,000 |
| LGPS | 0.6301▼ | -0.0118 (-1.84%) | 0.6568 | 0.63 | 19,609 |
| LGRO | 47.1618▼ | -0.5165 (-1.08%) | 47.1618 | 47.04 | 3,849 |
| LGVN | 1.59▲ | +0.16 (+11.19%) | 1.64 | 1.41 | 72,751 |
| LH | 329.93▲ | +6.18 (+1.91%) | 331.71 | 314.78 | 961,895 |
| LHAI | 0.9502▲ | +0.1292 (+15.74%) | 0.99 | 0.8211 | 260,224 |
| LICN | 0.86▼ | -0.0001 (-0.01%) | 0.94 | 0.83 | 8,332 |
| LIDR | 0.8974▼ | -0.0965 (-9.71%) | 1.03 | 0.8853 | 734,586 |
| LIEN | 9.09▼ | -0.01 (-0.11%) | 9.175 | 9.02 | 41,215 |
| LIF | 46.46▲ | +2.07 (+4.66%) | 46.50 | 44.48 | 584,818 |
| LII | 378.72▲ | +12.35 (+3.37%) | 382.99 | 361.52 | 849,911 |
| LILA | 8.14▲ | +0.12 (+1.50%) | 8.20 | 7.95 | 232,923 |
| LIME | 26.825▼ | -0.825 (-2.98%) | 27.39 | 26.105 | 165,045 |
| LIMN | 3.11▼ | -0.01 (-0.32%) | 3.24 | 3.10 | 12,596 |
| LINC | 21.96▲ | +0.71 (+3.34%) | 22.055 | 20.80 | 918,443 |
| LIND | 35.25▼ | -0.94 (-2.60%) | 36.8899 | 35.19 | 660,544 |
| LINK | 4.03▼ | -0.34 (-7.78%) | 4.4059 | 3.79 | 30,104 |
| LINT | 78.801▼ | -14.929 (-15.93%) | 86.01 | 77.60 | 104,800 |
| LIQT | 0.3515▼ | -0.0135 (-3.70%) | 0.3951 | 0.3336 | 142,981 |
| LIT | 60.68▼ | -2.52 (-3.99%) | 61.38 | 60.45 | 265,100 |
| LITB | 2.8548▲ | +0.0548 (+1.96%) | 2.8548 | 2.85 | 1,043 |
| LITP | 7.245▼ | -0.228 (-3.05%) | 7.34 | 7.18 | 25,300 |
| LITS | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.175 | 167,815 |
| LIVE | 7.50▲ | +0.10 (+1.35%) | 7.50 | 7.50 | 1,241 |
| LIVN | 81.27▲ | +2.83 (+3.61%) | 81.42 | 78.35 | 522,876 |
| LKFN | 59.38▲ | +1.36 (+2.34%) | 59.60 | 58.11 | 227,463 |
| LKFT | 31.40▲ | +0.82 (+2.68%) | 31.53 | 30.55 | 307,945 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 1,727 |
| LLYVA | 97.24▲ | +0.71 (+0.74%) | 98.18 | 95.82 | 207,872 |
| LLYVK | 101.23▲ | +0.73 (+0.73%) | 101.80 | 99.815 | 248,612 |
| LLYX | 30.60▲ | +1.51 (+5.19%) | 31.28 | 29.29 | 342,400 |
| LMAT | 85.33▲ | +1.66 (+1.98%) | 85.625 | 83.205 | 212,755 |
| LMB | 47.55▼ | -0.79 (-1.63%) | 48.49 | 47.25 | 107,718 |
| LMBS | 48.73▲ | +0.17 (+0.35%) | 48.90 | 47.749 | 1,344,200 |
| LMNR | 10.96▲ | +0.20 (+1.86%) | 11.09 | 10.81 | 128,712 |
| LMRI | 10.89▲ | +0.08 (+0.74%) | 10.98 | 10.65 | 306,894 |
| LMTL | 38.517▲ | +4.642 (+13.70%) | 40.64 | 36.86 | 103,600 |
| LMUB | 47.73▲ | +0.50 (+1.06%) | 47.77 | 47.445 | 327,100 |
| LNAI | 0.47▼ | -0.048 (-9.27%) | 0.53 | 0.4601 | 143,640 |
| LND | 3.60▼ | -0.04 (-1.10%) | 3.65 | 3.53 | 109,415 |
| LNGX | 45.91▼ | -0.08 (-0.17%) | 46.64 | 45.01 | 7,300 |
| LNN | 111.99▲ | +5.40 (+5.07%) | 113.60 | 106.50 | 304,850 |