Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METU | 42.94▲ | +0.61 (+1.44%) | 44.20 | 42.47 | 377,792 |
| METV | 17.07▲ | +0.07 (+0.41%) | 17.112 | 16.995 | 101,100 |
| MEXX | 18.36▲ | +0.07 (+0.38%) | 18.8402 | 18.0401 | 63,100 |
| MFDX | 35.5957▼ | -0.0223 (-0.06%) | 35.63 | 35.52 | 42,474 |
| MFEM | 21.2989▲ | +0.1589 (+0.75%) | 21.32 | 21.045 | 6,551 |
| MFH | 4.30▲ | +0.03 (+0.70%) | 4.37 | 4.07 | 168,312 |
| MFIC | 12.71▲ | +0.04 (+0.32%) | 12.80 | 12.62 | 174,800 |
| MFIN | 9.79 | +0.00 (+0.00%) | 9.98 | 9.49 | 55,771 |
| MFLX | 16.575▲ | +0.01 (+0.06%) | 16.575 | 16.575 | 900 |
| MFM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.1633 | 94,916 |
| MFSB | 24.886▼ | -0.033 (-0.13%) | 24.91 | 24.88 | 10,000 |
| MFSG | 26.562▲ | +0.302 (+1.15%) | 26.60 | 26.435 | 24,200 |
| MFSI | 28.58▲ | +0.04 (+0.14%) | 28.641 | 28.50 | 45,300 |
| MFSM | 24.402▼ | -0.033 (-0.14%) | 24.402 | 24.40 | 100 |
| MFSV | 25.592▲ | +0.152 (+0.60%) | 25.64 | 25.569 | 2,100 |
| MFUS | 54.03▲ | +0.35 (+0.65%) | 54.03 | 53.86 | 6,852 |
| MG | 8.15▲ | +0.13 (+1.62%) | 8.20 | 8.04 | 64,500 |
| MGC | 227.39▲ | +1.99 (+0.88%) | 227.62 | 226.14 | 78,129 |
| MGEE | 90.05▲ | +0.82 (+0.92%) | 90.065 | 88.88 | 59,022 |
| MGF | 3.1119▼ | -0.0081 (-0.26%) | 3.1119 | 3.1119 | 398 |
| MGIC | 20.70▲ | +0.37 (+1.82%) | 20.83 | 20.33 | 52,742 |
| MGIH | 1.58▼ | -0.0021 (-0.13%) | 1.5901 | 1.56 | 7,205 |
| MGK | 369.06▲ | +3.92 (+1.07%) | 369.5599 | 366.754 | 182,724 |
| MGLD | 0.78 | +0.00 (+0.00%) | 0.80 | 0.77 | 4,858 |
| MGMT | 41.6579▲ | +0.4479 (+1.09%) | 41.6579 | 41.5268 | 10,328 |
| MGNR | 33.555▼ | -0.005 (-0.01%) | 33.75 | 33.524 | 4,000 |
| MGOV | 20.047▼ | -0.033 (-0.16%) | 20.07 | 20.02 | 7,300 |
| MGPI | 32.59▼ | -0.28 (-0.85%) | 33.378 | 32.425 | 118,398 |
| MGRC | 120.74▲ | +0.67 (+0.56%) | 122.28 | 119.42 | 97,844 |
| MGRM | 2.90▼ | -0.01 (-0.34%) | 2.99 | 2.87 | 37,368 |
| MGRX | 1.49▼ | -0.03 (-1.97%) | 1.58 | 1.49 | 72,419 |
| MGTX | 7.51▲ | +0.59 (+8.53%) | 7.54 | 6.96 | 448,022 |
| MGV | 133.39▲ | +0.81 (+0.61%) | 133.61 | 132.78 | 179,238 |
| MGX | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.62 | 262,700 |
| MGYR | 16.65▼ | -0.23 (-1.36%) | 17.0942 | 16.65 | 3,351 |
| MHD | 11.26▼ | -0.04 (-0.35%) | 11.30 | 11.2363 | 21,770 |
| MHF | 7.16▲ | +0.07 (+0.99%) | 7.165 | 7.13 | 15,376 |
| MHH | 7.01▼ | -0.03 (-0.43%) | 7.69 | 7.01 | 41,614 |
| MHI | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.16 | 97,383 |
| MHK | 110.84▼ | -0.45 (-0.40%) | 112.13 | 110.325 | 463,444 |
| MHN | 9.85▼ | -0.07 (-0.71%) | 9.8762 | 9.8261 | 32,244 |
| MHO | 115.44▼ | -2.64 (-2.24%) | 118.73 | 114.68 | 136,895 |
| MHUA | 0.4376▲ | +0.0076 (+1.77%) | 0.4495 | 0.413 | 79,807 |
| MI | 2.08▼ | -0.10 (-4.59%) | 2.185 | 2.03 | 35,725 |
| MID | 66.5106▲ | +0.6106 (+0.93%) | 66.668 | 66.15 | 2,700 |
| MIDD | 148.63▼ | -0.53 (-0.36%) | 149.99 | 148.23 | 841,440 |
| MIDE | 31.5193▲ | +0.1883 (+0.60%) | 31.54 | 31.45 | 3,175 |
| MIDU | 48.84▲ | +0.76 (+1.58%) | 49.15 | 48.34 | 47,764 |
| MIGI | 0.499▲ | +0.0246 (+5.19%) | 0.525 | 0.4561 | 366,575 |
| MILN | 49.29▲ | +0.43 (+0.88%) | 49.33 | 49.225 | 2,048 |
| MIMI | 6.98▲ | +0.28 (+4.18%) | 7.06 | 6.6414 | 450,699 |
| MIN | 2.69▼ | -0.015 (-0.55%) | 2.71 | 2.69 | 64,764 |
| MIND | 8.10▼ | -0.26 (-3.11%) | 8.47 | 7.90 | 160,684 |
| MINM | 3.28▲ | +0.61 (+22.85%) | 3.69 | 2.96 | 28,983,018 |
| MINO | 44.11▼ | -0.02 (-0.05%) | 44.14 | 44.06 | 36,791 |
| MINV | 31.131▲ | +0.106 (+0.34%) | 31.1785 | 31.0614 | 1,974 |
| MIO | 11.83▼ | -0.03 (-0.25%) | 11.90 | 11.83 | 45,302 |
| MIRA | 1.20▼ | -0.04 (-3.23%) | 1.39 | 1.12 | 18,912,900 |
| MIRM | 50.30▲ | +1.21 (+2.46%) | 50.41 | 49.01 | 216,700 |
| MISL | 37.3154▲ | +0.3354 (+0.91%) | 37.4299 | 37.17 | 9,412 |
| MIST | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.90 | 232,617 |
| MITK | 10.35▲ | +0.12 (+1.17%) | 10.475 | 10.28 | 227,293 |
| MITT | 7.80▲ | +0.01 (+0.13%) | 7.85 | 7.73 | 107,352 |
| MIY | 11.07▲ | +0.03 (+0.27%) | 11.09 | 11.04 | 34,648 |
| MJ | 18.97▲ | +0.17 (+0.90%) | 19.02 | 18.643 | 63,400 |
| MKAM | 29.50▲ | +0.13 (+0.44%) | 29.50 | 29.50 | 100 |
| MKC.V | 75.575▼ | -0.135 (-0.18%) | 75.575 | 74.7445 | 456 |
| MKL | 2,002.03▲ | +40.29 (+2.05%) | 2,002.0699 | 1,970.1899 | 38,100 |
| MKOR | 28.127▲ | +0.097 (+0.35%) | 28.16 | 28.04 | 2,800 |
| MKSI | 104.56▼ | -0.06 (-0.06%) | 105.48 | 103.315 | 569,731 |
| MKTW | 19.99▲ | +0.25 (+1.27%) | 20.25 | 19.75 | 4,803 |
| MKTX | 216.73▼ | -2.44 (-1.11%) | 218.055 | 214.4234 | 302,184 |
| MKZR | 0.641▲ | +0.001 (+0.16%) | 0.69 | 0.6378 | 22,239 |
| MLAB | 103.40▲ | +2.77 (+2.75%) | 103.73 | 99.54 | 69,022 |
| MLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MLDR | 48.97▼ | -0.138 (-0.28%) | 48.97 | 48.97 | 100 |
| MLEC | 6.045▲ | +0.035 (+0.58%) | 6.68 | 5.8507 | 38,317 |
| MLKN | 21.21▲ | +0.14 (+0.66%) | 21.36 | 21.04 | 236,270 |
| MLM | 557.89▼ | -0.78 (-0.14%) | 560.33 | 555.99 | 310,586 |
| MLNK | 17.12▲ | +0.28 (+1.66%) | 17.30 | 16.685 | 206,857 |
| MLP | 18.30▲ | +0.40 (+2.23%) | 18.398 | 17.84 | 5,238 |
| MLPA | 50.44▲ | +0.12 (+0.24%) | 50.44 | 50.115 | 63,868 |
| MLPD | 24.9988▼ | -0.0406 (-0.16%) | 25.04 | 24.9345 | 2,012 |
| MLPX | 61.83▲ | +0.08 (+0.13%) | 62.02 | 61.42 | 71,641 |
| MLR | 46.48▼ | -0.08 (-0.17%) | 47.235 | 46.48 | 31,203 |
| MLSS | 0.67▲ | +0.04 (+6.35%) | 0.675 | 0.6501 | 158,811 |
| MLTX | 48.89▲ | +1.03 (+2.15%) | 49.29 | 47.87 | 244,062 |
| MLYS | 14.54▲ | +0.24 (+1.68%) | 14.63 | 14.20 | 349,918 |
| MMA | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.22 | 111,200 |
| MMCA | 21.2397▼ | -0.0103 (-0.05%) | 21.26 | 21.2397 | 38,128 |
| MMD | 14.90▲ | +0.02 (+0.13%) | 14.95 | 14.85 | 32,990 |
| MMI | 32.40▲ | +0.18 (+0.56%) | 32.50 | 32.055 | 72,311 |
| MMIN | 23.145▼ | -0.025 (-0.11%) | 23.192 | 23.10 | 26,200 |
| MMIT | 23.80▼ | -0.02 (-0.08%) | 23.83 | 23.80 | 64,300 |
| MMKT | 100.215▼ | -0.01 (-0.01%) | 100.22 | 100.20 | 5,300 |
| MMLG | 33.7073▲ | +0.4533 (+1.36%) | 33.7486 | 33.7073 | 152 |
| MMS | 72.06▼ | -0.38 (-0.52%) | 72.92 | 71.6301 | 224,629 |
| MMSC | 20.724▲ | +0.238 (+1.16%) | 20.724 | 20.56 | 22,400 |
| MMSD | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.19 | 151 |
| MMSI | 93.58▲ | +0.07 (+0.07%) | 94.18 | 92.83 | 151,957 |