Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNN | 108.18▼ | -0.11 (-0.10%) | 109.37 | 106.80 | 151,952 |
| LNSR | 5.55▼ | -0.38 (-6.41%) | 5.94 | 5.48 | 144,233 |
| LNTH | 83.97▲ | +0.15 (+0.18%) | 84.445 | 82.79 | 506,100 |
| LNZA | 24.49▲ | +1.92 (+8.51%) | 31.00 | 22.71 | 118,632 |
| LOAN | 4.55▼ | -0.09 (-1.94%) | 4.60 | 4.55 | 12,942 |
| LOAR | 68.57▲ | +1.09 (+1.62%) | 68.64 | 66.675 | 470,664 |
| LOB | 37.38▼ | -0.08 (-0.21%) | 37.715 | 37.13 | 117,915 |
| LOBO | 0.5726▲ | +0.0139 (+2.49%) | 0.5984 | 0.557 | 19,794 |
| LOCL | 1.88▲ | +0.34 (+22.08%) | 1.89 | 1.53 | 103,824 |
| LOCO | 14.06▲ | +0.11 (+0.79%) | 14.155 | 13.88 | 196,071 |
| LODI | 25.30▲ | +0.005 (+0.02%) | 25.3399 | 25.29 | 17,514 |
| LOGI | 100.01▼ | -1.08 (-1.07%) | 100.76 | 99.62 | 398,009 |
| LOGO | 20.6323▲ | +0.0018 (+0.01%) | 20.68 | 20.5501 | 39,040 |
| LOKV | 10.45▲ | +0.005 (+0.05%) | 10.45 | 10.45 | 2,270 |
| LOMA | 11.65▲ | +0.22 (+1.92%) | 11.77 | 11.31 | 332,572 |
| LONA | 9.38▲ | +0.52 (+5.87%) | 9.38 | 8.85 | 67,259 |
| LONZ | 49.66▲ | +0.10 (+0.20%) | 49.66 | 49.62 | 12,082 |
| LOOP | 1.32▼ | -0.01 (-0.75%) | 1.325 | 1.285 | 14,024 |
| LOPE | 174.72▼ | -0.20 (-0.11%) | 176.06 | 174.40 | 137,531 |
| LOPP | 36.6468▼ | -0.0735 (-0.20%) | 36.82 | 36.6468 | 1,355 |
| LOT | 1.39▲ | +0.03 (+2.21%) | 1.484 | 1.36 | 57,723 |
| LOTI | 25.8954▼ | -0.1157 (-0.44%) | 25.97 | 25.8954 | 5,738 |
| LOUP | 81.68▲ | +1.2897 (+1.60%) | 81.68 | 80.02 | 7,138 |
| LOVE | 17.51▼ | -0.14 (-0.79%) | 18.18 | 17.4114 | 350,147 |
| LOWV | 79.0912▼ | -0.2576 (-0.32%) | 79.56 | 79.0912 | 11,543 |
| LPA | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.62 | 15,438 |
| LPAA | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.75 | 32,861 |
| LPBB | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 229 |
| LPCN | 2.30▼ | -0.13 (-5.35%) | 2.38 | 2.20 | 428,681 |
| LPCV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 717 |
| LPG | 36.88▲ | +0.62 (+1.71%) | 37.06 | 34.90 | 413,386 |
| LPLA | 323.46▲ | +6.05 (+1.91%) | 323.81 | 315.38 | 456,827 |
| LPRE | 28.64▲ | +0.05 (+0.17%) | 28.655 | 28.60 | 3,323 |
| LPRO | 1.77▲ | +0.06 (+3.51%) | 1.78 | 1.689 | 461,682 |
| LPSN | 3.33▲ | +0.05 (+1.52%) | 3.335 | 3.08 | 82,295 |
| LPX | 73.70▼ | -3.27 (-4.25%) | 76.485 | 73.63 | 1,789,602 |
| LQAI | 41.6726▼ | -0.1009 (-0.24%) | 41.70 | 41.6726 | 131 |
| LQDB | 86.9394▼ | -0.0498 (-0.06%) | 87.00 | 86.81 | 19,373 |
| LQDH | 92.84▲ | +0.02 (+0.02%) | 92.969 | 92.8201 | 36,103 |
| LQDT | 33.98▼ | -0.02 (-0.06%) | 34.36 | 32.89 | 148,024 |
| LQIG | 95.5061▼ | -0.017 (-0.02%) | 95.525 | 95.465 | 478 |
| LQTI | 19.75▲ | +0.05 (+0.25%) | 19.76 | 19.64 | 113,281 |
| LRE | 1.37 | +0.00 (+0.00%) | 1.37 | 1.37 | 591 |
| LRGC | 80.3282▼ | -0.2318 (-0.29%) | 80.46 | 80.21 | 32,921 |
| LRGE | 82.7776▼ | -0.1059 (-0.13%) | 82.7776 | 82.275 | 12,648 |
| LRGF | 71.75▼ | -0.06 (-0.08%) | 71.8099 | 71.475 | 111,102 |
| LRGG | 27.65▼ | -0.013 (-0.05%) | 27.653 | 27.51 | 44,897 |
| LRN | 98.98▲ | +0.54 (+0.55%) | 99.67 | 97.35 | 522,394 |
| LRND | 41.719▼ | -0.0669 (-0.16%) | 41.719 | 41.66 | 345 |
| LRNZ | 44.1129▲ | +0.3224 (+0.74%) | 44.1129 | 43.53 | 4,766 |
| LSAF | 49.396▲ | +0.192 (+0.39%) | 49.46 | 49.10 | 5,352 |
| LSAK | 4.92▲ | +0.01 (+0.20%) | 4.97 | 4.90 | 75,647 |
| LSAT | 42.7452▲ | +0.3852 (+0.91%) | 42.77 | 42.66 | 4,602 |
| LSBK | 15.84▼ | -0.01 (-0.06%) | 15.90 | 15.71 | 2,220 |
| LSE | 4.7501▼ | -0.0499 (-1.04%) | 5.16 | 4.75 | 14,033 |
| LSEQ | 33.7468▼ | -0.1485 (-0.44%) | 34.74 | 33.7468 | 2,403 |
| LSF | 3.14▲ | +0.09 (+2.95%) | 3.14 | 2.9469 | 13,076 |
| LSGR | 43.55▼ | -0.25 (-0.57%) | 43.69 | 43.27 | 84,620 |
| LSH | 0.8599▼ | -0.0602 (-6.54%) | 0.89 | 0.8096 | 31,887 |
| LSPD | 9.87▲ | +0.18 (+1.86%) | 9.89 | 9.62 | 522,756 |
| LST | 43.9746▲ | +0.0043 (+0.01%) | 44.085 | 43.95 | 12,451 |
| LSTA | 2.83▼ | -0.40 (-12.38%) | 3.27 | 2.75 | 121,322 |
| LSTR | 177.53▲ | +4.66 (+2.70%) | 178.52 | 170.50 | 446,664 |
| LSVD | 32.1231▲ | +0.0249 (+0.08%) | 32.13 | 32.1231 | 1,942 |
| LTAX | 25.206▲ | +0.0314 (+0.12%) | 25.206 | 25.206 | 100 |
| LTBR | 12.93▲ | +0.21 (+1.65%) | 12.95 | 12.20 | 741,735 |
| LTC | 39.07▼ | -0.72 (-1.81%) | 39.98 | 38.96 | 395,606 |
| LTCC | 13.5143▼ | -0.3707 (-2.67%) | 13.55 | 13.40 | 5,533 |
| LTL | 28.2375▼ | -0.174 (-0.61%) | 28.50 | 28.2375 | 19,206 |
| LTM | 54.96▼ | -0.70 (-1.26%) | 55.32 | 54.52 | 609,007 |
| LTPZ | 51.83▼ | -0.09 (-0.17%) | 51.97 | 51.7307 | 56,386 |
| LTRX | 6.34▲ | +0.15 (+2.42%) | 6.39 | 6.15 | 566,143 |
| LTTI | 18.72▼ | -0.0272 (-0.15%) | 18.8099 | 18.69 | 14,869 |
| LUCD | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.232 | 707,274 |
| LUCK | 9.01▲ | +0.01 (+0.11%) | 9.21 | 8.83 | 35,277 |
| LUCY | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.0001 | 206,955 |
| LUD | 5.17▲ | +0.43 (+9.07%) | 5.315 | 4.63 | 36,732 |
| LULG | 14.2848▼ | -0.0828 (-0.58%) | 14.365 | 14.00 | 8,004 |
| LUNG | 1.42▼ | -0.05 (-3.40%) | 1.515 | 1.41 | 352,552 |
| LUXE | 9.12▲ | +0.23 (+2.59%) | 9.265 | 8.79 | 264,603 |
| LVHD | 43.0441▼ | -0.0996 (-0.23%) | 43.3468 | 43.0032 | 42,219 |
| LVIG | 99.725▼ | -0.0541 (-0.05%) | 99.78 | 99.72 | 6,076 |
| LVLN | 24.715▲ | +0.005 (+0.02%) | 24.715 | 24.715 | 100 |
| LVLU | 11.31▲ | +2.31 (+25.67%) | 12.7599 | 9.18 | 97,275 |
| LVO | 4.81▲ | +0.37 (+8.33%) | 4.90 | 4.36 | 87,359 |
| LVWR | 1.92▼ | -0.10 (-4.95%) | 2.2799 | 1.92 | 258,262 |
| LWAY | 26.695▲ | +1.035 (+4.03%) | 26.75 | 25.3701 | 80,011 |
| LXEH | 1.6888▲ | +1.5268 (+942.47%) | 1.69 | 1.50 | 49,186 |
| LXFR | 12.87▼ | -0.06 (-0.46%) | 13.08 | 12.56 | 84,299 |
| LXP | 52.02▲ | +0.36 (+0.70%) | 52.405 | 51.125 | 422,579 |
| LYEL | 24.89▲ | +0.88 (+3.67%) | 25.03 | 23.375 | 126,482 |
| LYTS | 20.40▼ | -0.04 (-0.20%) | 20.815 | 20.0985 | 228,410 |
| LZB | 36.10▲ | +0.23 (+0.64%) | 36.14 | 35.51 | 165,663 |
| LZM | 5.45▲ | +0.27 (+5.21%) | 6.40 | 5.38 | 2,529,217 |
| MAA | 129.47▲ | +1.53 (+1.20%) | 129.5799 | 127.24 | 511,980 |
| MAAS | 10.34▲ | +0.50 (+5.08%) | 20.89 | 7.84 | 4,106,672 |
| MAAY | 7.7096▲ | +0.0484 (+0.63%) | 7.7096 | 7.63 | 9,933 |
| MACI | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 13 |
| MADE | 37.29▲ | +0.17 (+0.46%) | 37.33 | 37.02 | 15,513 |
| MAGG | 20.495▼ | -0.01 (-0.05%) | 20.5068 | 20.495 | 934 |