Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMUB | 50.89▲ | +0.21 (+0.41%) | 50.90 | 50.62 | 133,102 |
| LND | 4.09▲ | +0.01 (+0.25%) | 4.17 | 4.09 | 154,785 |
| LNGX | 42.40▼ | -0.79 (-1.83%) | 42.40 | 40.6409 | 132,247 |
| LNKB | 8.94▲ | +0.19 (+2.17%) | 9.045 | 8.865 | 308,341 |
| LNN | 108.29▲ | +1.88 (+1.77%) | 110.655 | 106.73 | 126,460 |
| LNSR | 5.93▲ | +0.13 (+2.24%) | 6.09 | 5.80 | 57,939 |
| LNTH | 83.82▼ | -0.10 (-0.12%) | 84.91 | 82.79 | 526,781 |
| LNZA | 22.57▼ | -13.33 (-37.13%) | 36.07 | 21.5625 | 159,515 |
| LOAN | 4.64▲ | +0.02 (+0.43%) | 4.78 | 4.5301 | 20,990 |
| LOAR | 67.48▲ | +5.67 (+9.17%) | 67.895 | 63.295 | 735,081 |
| LOB | 37.46▲ | +1.40 (+3.88%) | 38.26 | 36.785 | 192,765 |
| LOBO | 0.5587▲ | +0.0024 (+0.43%) | 0.6199 | 0.523 | 164,697 |
| LOCL | 1.54▲ | +0.08 (+5.48%) | 1.57 | 1.47 | 13,418 |
| LOCO | 13.95▲ | +0.21 (+1.53%) | 13.99 | 13.885 | 189,702 |
| LODI | 25.295▲ | +0.03 (+0.12%) | 25.3099 | 25.29 | 11,872 |
| LOGI | 101.09▲ | +2.05 (+2.07%) | 102.23 | 100.70 | 850,358 |
| LOGO | 20.6305▲ | +0.1189 (+0.58%) | 20.75 | 20.60 | 6,882 |
| LOKV | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.44 | 6,807 |
| LOMA | 11.43▼ | -0.09 (-0.78%) | 11.60 | 11.306 | 358,880 |
| LONA | 8.86▲ | +0.63 (+7.65%) | 9.1444 | 8.075 | 42,035 |
| LONZ | 49.56▲ | +0.097 (+0.20%) | 49.60 | 49.47 | 114,551 |
| LOOP | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.30 | 24,769 |
| LOPE | 174.92▲ | +3.00 (+1.74%) | 175.365 | 171.00 | 183,613 |
| LOPP | 36.7203▲ | +0.4363 (+1.20%) | 36.7203 | 36.68 | 205 |
| LOT | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.30 | 165,468 |
| LOTI | 26.0111▲ | +0.0811 (+0.31%) | 26.02 | 25.98 | 7,187 |
| LOUP | 80.3903▲ | +1.1346 (+1.43%) | 81.22 | 80.25 | 13,446 |
| LOVE | 17.65▲ | +0.75 (+4.44%) | 17.89 | 17.1201 | 265,241 |
| LOWV | 79.3488▲ | +0.8388 (+1.07%) | 79.36 | 79.26 | 13,858 |
| LPA | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.65 | 15,957 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPCN | 2.43▼ | -0.13 (-5.08%) | 2.595 | 2.36 | 734,638 |
| LPCV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 126 |
| LPG | 36.26▲ | +1.04 (+2.95%) | 36.68 | 35.2101 | 591,086 |
| LPLA | 317.41▲ | +4.84 (+1.55%) | 318.61 | 301.97 | 1,004,395 |
| LPRE | 28.59▲ | +0.72 (+2.58%) | 28.60 | 28.265 | 120,692 |
| LPRO | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.69 | 546,035 |
| LPSN | 3.28▼ | -0.01 (-0.30%) | 3.45 | 3.22 | 124,445 |
| LPX | 76.97▲ | +4.46 (+6.15%) | 77.88 | 74.205 | 1,376,474 |
| LQAI | 41.7735▲ | +0.4525 (+1.10%) | 41.81 | 41.7735 | 184 |
| LQDB | 86.9892▲ | +0.3742 (+0.43%) | 87.12 | 86.985 | 3,340 |
| LQDH | 92.82▲ | +0.05 (+0.05%) | 93.02 | 92.79 | 79,605 |
| LQDT | 34.00▲ | +0.48 (+1.43%) | 34.61 | 33.91 | 194,725 |
| LQIG | 95.5231▲ | +0.4835 (+0.51%) | 95.5231 | 95.5231 | 165 |
| LQTI | 19.70▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 79,767 |
| LRE | 1.37▲ | +0.02 (+1.48%) | 1.375 | 1.34 | 7,395 |
| LRGC | 80.56▲ | +1.03 (+1.30%) | 80.69 | 80.11 | 63,343 |
| LRGE | 82.8835▲ | +0.85 (+1.04%) | 83.305 | 82.59 | 12,736 |
| LRGF | 71.81▲ | +0.91 (+1.28%) | 72.05 | 71.39 | 104,061 |
| LRGG | 27.663▲ | +0.273 (+1.00%) | 27.80 | 27.63 | 33,989 |
| LRN | 98.44▲ | +1.52 (+1.57%) | 99.12 | 97.6143 | 888,078 |
| LRND | 41.7859▲ | +0.6781 (+1.65%) | 41.7859 | 41.70 | 282 |
| LRNZ | 43.7905▲ | +0.8521 (+1.98%) | 43.7905 | 43.30 | 3,844 |
| LSAF | 49.204▲ | +0.914 (+1.89%) | 49.4205 | 48.76 | 4,548 |
| LSAK | 4.91▼ | -0.01 (-0.20%) | 4.995 | 4.89 | 268,748 |
| LSAT | 42.36▲ | +0.54 (+1.29%) | 42.6501 | 42.23 | 4,991 |
| LSBK | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.57 | 27,434 |
| LSE | 4.80▼ | -0.0001 (+0.00%) | 5.04 | 4.80 | 1,161 |
| LSEQ | 33.8953▲ | +0.0615 (+0.18%) | 33.8953 | 33.55 | 715 |
| LSF | 3.05▲ | +0.20 (+7.02%) | 3.1399 | 2.7609 | 71,624 |
| LSGR | 43.80▲ | +0.31 (+0.71%) | 43.97 | 43.68 | 55,153 |
| LSH | 0.9201▲ | +0.0187 (+2.07%) | 0.9799 | 0.7823 | 19,011 |
| LSPD | 9.69▲ | +0.16 (+1.68%) | 9.925 | 9.69 | 446,826 |
| LST | 43.9703▲ | +0.7471 (+1.73%) | 44.2399 | 43.66 | 10,293 |
| LSTA | 3.23▼ | -0.14 (-4.15%) | 3.4095 | 3.15 | 107,699 |
| LSTR | 172.87▲ | +1.42 (+0.83%) | 175.45 | 172.115 | 587,959 |
| LSVD | 32.0982▲ | +0.4542 (+1.44%) | 32.0982 | 32.0982 | 46 |
| LTAX | 25.1746▲ | +0.1296 (+0.52%) | 25.1746 | 25.1746 | 100 |
| LTBR | 12.72▲ | +0.74 (+6.18%) | 13.1343 | 12.23 | 1,168,212 |
| LTC | 39.79▼ | -0.04 (-0.10%) | 40.11 | 39.601 | 417,817 |
| LTCC | 13.885▲ | +0.07 (+0.51%) | 14.04 | 13.83 | 38,950 |
| LTL | 28.4115▲ | +0.0845 (+0.30%) | 28.65 | 28.3099 | 47,140 |
| LTM | 55.66▲ | +2.69 (+5.08%) | 57.15 | 55.365 | 1,351,250 |
| LTPZ | 51.92▲ | +0.32 (+0.62%) | 51.95 | 51.7899 | 75,010 |
| LTRX | 6.19 | +0.00 (+0.00%) | 6.25 | 6.11 | 627,156 |
| LTTI | 18.7472▲ | +0.1278 (+0.69%) | 18.78 | 18.72 | 5,345 |
| LUCD | 1.25 | +0.00 (+0.00%) | 1.2787 | 1.21 | 715,533 |
| LUCK | 9.00▲ | +0.47 (+5.51%) | 9.00 | 8.72 | 50,772 |
| LUCY | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 67,086 |
| LUD | 4.74▲ | +0.29 (+6.52%) | 5.25 | 4.50 | 55,075 |
| LULG | 14.3676▲ | +0.7726 (+5.68%) | 14.51 | 14.13 | 13,916 |
| LUNG | 1.47▲ | +0.01 (+0.68%) | 1.53 | 1.46 | 262,415 |
| LUXE | 8.89▲ | +0.20 (+2.30%) | 9.385 | 8.77 | 418,650 |
| LVHD | 43.1437▲ | +0.2824 (+0.66%) | 43.1797 | 42.7201 | 48,912 |
| LVIG | 99.7791▲ | +0.4341 (+0.44%) | 99.88 | 99.7791 | 986 |
| LVLN | 24.71▲ | +0.03 (+0.12%) | 24.71 | 24.71 | 40,009 |
| LVLU | 9.00▲ | +0.02 (+0.22%) | 9.63 | 8.775 | 16,811 |
| LVO | 4.44▲ | +0.06 (+1.37%) | 4.545 | 4.39 | 29,171 |
| LVWR | 2.02▲ | +0.15 (+8.02%) | 2.215 | 1.89 | 321,604 |
| LWAY | 25.66▲ | +0.35 (+1.38%) | 25.96 | 25.25 | 57,799 |
| LXEH | 0.162▼ | -0.015 (-8.47%) | 0.184 | 0.1611 | 342,624 |
| LXFR | 12.93▲ | +0.21 (+1.65%) | 13.135 | 12.7108 | 95,491 |
| LXP | 51.66▲ | +0.56 (+1.10%) | 51.82 | 50.91 | 801,057 |
| LYEL | 24.01▲ | +0.31 (+1.31%) | 24.645 | 23.75 | 93,935 |
| LYTS | 20.44▲ | +1.04 (+5.36%) | 20.58 | 19.68 | 295,076 |
| LZB | 35.87▲ | +1.76 (+5.16%) | 36.41 | 34.79 | 337,263 |
| LZM | 5.18▲ | +1.29 (+33.16%) | 5.33 | 4.67 | 3,797,148 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| MAA | 127.94▲ | +4.84 (+3.93%) | 128.38 | 123.42 | 1,184,565 |