Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVRO | 0.595▼ | -0.165 (-21.71%) | 0.786 | 0.5285 | 249,909 |
| LVWR | 2.26▼ | -0.21 (-8.50%) | 2.54 | 2.215 | 97,087 |
| LWAY | 22.04▲ | +0.26 (+1.19%) | 22.22 | 21.32 | 32,727 |
| LXEO | 6.29▲ | +0.01 (+0.16%) | 6.51 | 6.215 | 914,463 |
| LXFR | 15.47▼ | -0.15 (-0.96%) | 15.86 | 15.23 | 82,972 |
| LXP | 47.95▼ | -0.43 (-0.89%) | 48.70 | 47.24 | 955,969 |
| LXU | 9.74▲ | +0.06 (+0.62%) | 9.99 | 9.64 | 348,607 |
| LYEL | 24.39▼ | -0.99 (-3.90%) | 25.37 | 20.37 | 171,239 |
| LYRA | 1.40▲ | +0.05 (+3.70%) | 1.48 | 1.285 | 17,301 |
| LYTS | 22.19▼ | -0.18 (-0.80%) | 23.0199 | 21.895 | 125,178 |
| LZB | 35.53▼ | -2.40 (-6.33%) | 36.26 | 32.51 | 897,100 |
| LZM | 4.35▲ | +0.02 (+0.46%) | 4.56 | 4.34 | 267,426 |
| LZMH | 1.15▼ | -0.02 (-1.71%) | 1.2151 | 1.13 | 16,863 |
| MAA | 135.12▲ | +0.71 (+0.53%) | 135.34 | 133.44 | 637,241 |
| MAAS | 6.06▼ | -0.08 (-1.30%) | 6.15 | 5.965 | 7,948 |
| MAAY | 9.47▼ | -0.039 (-0.41%) | 9.65 | 9.284 | 24,300 |
| MACI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 1,450 |
| MADE | 36.38▼ | -0.05 (-0.14%) | 36.75 | 36.2398 | 23,457 |
| MAGG | 20.6798▼ | -0.0502 (-0.24%) | 20.68 | 20.6798 | 3,642 |
| MAGN | 14.06▲ | +0.29 (+2.11%) | 14.28 | 13.65 | 393,600 |
| MAIN | 60.02▲ | +0.84 (+1.42%) | 60.32 | 58.9401 | 408,848 |
| MAKX | 57.1862▲ | +0.0632 (+0.11%) | 57.1862 | 57.1862 | 190 |
| MAMA | 14.94▼ | -0.04 (-0.27%) | 15.32 | 14.84 | 333,653 |
| MANI | 25.345▲ | +0.065 (+0.26%) | 25.37 | 25.345 | 400 |
| MANU | 18.03▲ | +0.37 (+2.10%) | 18.16 | 17.66 | 433,539 |
| MAPP | 27.24▲ | +0.17 (+0.63%) | 27.24 | 27.24 | 44 |
| MAPS | 0.6799▼ | -0.024 (-3.41%) | 0.7121 | 0.6625 | 2,027,115 |
| MARB | 20.73 | +0.00 (+0.00%) | 20.74 | 20.70 | 24,700 |
| MARO | 5.73▲ | +0.01 (+0.17%) | 5.817 | 5.61 | 167,176 |
| MASS | 6.88▲ | +0.12 (+1.78%) | 7.16 | 6.69 | 230,606 |
| MATE | 27.776▲ | +0.4735 (+1.73%) | 27.948 | 27.46 | 13,200 |
| MATH | 1.18▼ | -0.09 (-7.09%) | 1.35 | 1.18 | 45,496 |
| MATV | 14.44▲ | +0.18 (+1.26%) | 14.59 | 14.11 | 303,317 |
| MATW | 26.55▲ | +0.05 (+0.19%) | 26.81 | 26.24 | 131,573 |
| MATX | 167.47▲ | +2.42 (+1.47%) | 168.94 | 164.32 | 183,904 |
| MAVF | 127.1235▲ | +1.3035 (+1.04%) | 127.2212 | 127.1235 | 289 |
| MAX | 7.42▲ | +0.09 (+1.23%) | 7.47 | 7.28 | 808,454 |
| MAXI | 9.96▼ | -0.29 (-2.83%) | 10.28 | 9.92 | 18,463 |
| MAXN | 2.48▼ | -0.02 (-0.80%) | 2.6375 | 2.42 | 161,575 |
| MAYS | 45.00▲ | +4.46 (+11.00%) | 45.00 | 40.99 | 1,986 |
| MAZE | 45.08▼ | -1.89 (-4.02%) | 48.0299 | 44.99 | 577,109 |
| MB | 4.775▲ | +0.145 (+3.13%) | 5.10 | 4.51 | 1,534 |
| MBAV | 10.675▲ | +0.005 (+0.05%) | 10.675 | 10.64 | 1,535 |
| MBBC | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| MBCN | 34.605▼ | -0.265 (-0.76%) | 35.13 | 34.45 | 31,136 |
| MBI | 6.07▲ | +0.11 (+1.85%) | 6.13 | 5.96 | 158,910 |
| MBIN | 46.45▼ | -0.79 (-1.67%) | 47.68 | 46.08 | 352,803 |
| MBIO | 0.9171▲ | +0.0274 (+3.08%) | 0.9171 | 0.8471 | 25,813 |
| MBOX | 38.197▲ | +0.3212 (+0.85%) | 38.22 | 38.01 | 1,900 |
| MBRX | 4.81▲ | +0.25 (+5.48%) | 5.30 | 4.65 | 514,701 |
| MBS | 8.825▼ | -0.01 (-0.11%) | 8.85 | 8.785 | 109,685 |
| MBSD | 20.935▼ | -0.025 (-0.12%) | 20.96 | 20.92 | 13,335 |
| MBSF | 25.7286▲ | +0.0092 (+0.04%) | 25.8099 | 25.69 | 98,149 |
| MBSX | 26.87▼ | -1.61 (-5.65%) | 26.87 | 26.87 | 225 |
| MBUU | 31.85▲ | +0.33 (+1.05%) | 32.17 | 31.02 | 183,979 |
| MBVI | 10.08▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 75,900 |
| MBWM | 53.97▼ | -0.37 (-0.68%) | 54.94 | 51.81 | 81,026 |
| MBX | 40.31▲ | +0.93 (+2.36%) | 40.97 | 38.83 | 460,894 |
| MCB | 94.66▲ | +0.24 (+0.25%) | 96.28 | 93.82 | 83,685 |
| MCBS | 28.98▼ | -0.50 (-1.70%) | 30.095 | 28.86 | 82,983 |
| MCDS | 62.3874▲ | +0.4514 (+0.73%) | 62.3874 | 62.3874 | 107 |
| MCFT | 23.64▼ | -0.03 (-0.13%) | 24.1626 | 23.38 | 148,169 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.138 | 10.12 | 34,200 |
| MCH | 29.079▲ | +0.15 (+0.52%) | 29.22 | 29.079 | 1,400 |
| MCHB | 15.19▼ | -0.12 (-0.78%) | 15.72 | 15.06 | 238,100 |
| MCHS | 38.8086▲ | +0.15 (+0.39%) | 38.8086 | 38.8086 | 166 |
| MCHX | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.50 | 22,898 |
| MCI | 20.80▼ | -0.18 (-0.86%) | 20.95 | 20.67 | 22,347 |
| MCK | 946.97▲ | +0.50 (+0.05%) | 950.42 | 935.00 | 522,416 |
| MCN | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.0856 | 42,275 |
| MCR | 6.27 | +0.00 (+0.00%) | 6.30 | 6.26 | 61,200 |
| MCRB | 8.23▼ | -0.05 (-0.60%) | 9.37 | 7.95 | 128,182 |
| MCRI | 94.70▲ | +1.11 (+1.19%) | 95.46 | 93.59 | 114,011 |
| MCRP | 3.15▼ | -0.17 (-5.12%) | 3.32 | 3.07 | 97,458 |
| MCS | 16.39▲ | +0.29 (+1.80%) | 16.57 | 15.94 | 99,300 |
| MCY | 87.34▼ | -8.85 (-9.20%) | 100.06 | 85.68 | 1,061,600 |
| MD | 21.97▲ | +0.26 (+1.20%) | 22.06 | 21.40 | 950,935 |
| MDAA | 108.666▲ | +0.7631 (+0.71%) | 109.42 | 108.666 | 200 |
| MDAI | 1.50▼ | -0.02 (-1.32%) | 1.565 | 1.485 | 240,190 |
| MDBH | 3.10▼ | -0.035 (-1.12%) | 3.1149 | 3.06 | 5,355 |
| MDCX | 1.18▲ | +0.08 (+7.27%) | 1.3896 | 1.12 | 1,575,208 |
| MDGL | 491.49▲ | +4.17 (+0.86%) | 498.10 | 480.00 | 316,817 |
| MDIA | 0.604▲ | +0.0114 (+1.92%) | 0.6205 | 0.58 | 8,153 |
| MDIV | 16.66▼ | -0.01 (-0.06%) | 16.72 | 16.66 | 51,849 |
| MDRR | 12.21▲ | +0.41 (+3.47%) | 12.21 | 12.21 | 384 |
| MDST | 28.32▲ | +0.05 (+0.18%) | 28.95 | 28.2401 | 88,313 |
| MDV | 14.91▼ | -0.11 (-0.73%) | 15.02 | 14.80 | 39,796 |
| MDWD | 17.12▼ | -0.60 (-3.39%) | 17.52 | 16.92 | 137,079 |
| MDXG | 5.22▲ | +0.06 (+1.16%) | 5.24 | 5.13 | 453,678 |
| MDXH | 3.68▲ | +0.17 (+4.84%) | 3.73 | 3.55 | 49,500 |
| MDYG | 100.54▲ | +0.53 (+0.53%) | 101.444 | 100.11 | 43,376 |
| MDYV | 91.85▲ | +0.40 (+0.44%) | 92.2288 | 91.32 | 52,267 |
| MEC | 21.14▼ | -0.29 (-1.35%) | 21.575 | 20.79 | 101,507 |
| MED | 10.71▼ | -0.09 (-0.83%) | 11.0499 | 10.15 | 455,883 |
| MEDI | 31.59▲ | +0.3263 (+1.04%) | 31.59 | 31.31 | 8,100 |
| MEDP | 446.17▲ | +17.99 (+4.20%) | 448.23 | 430.01 | 621,889 |
| MEDX | 34.8387▼ | -0.0994 (-0.28%) | 34.8387 | 34.8387 | 246 |
| MEG | 22.09▲ | +0.67 (+3.13%) | 22.25 | 21.45 | 538,898 |
| MEGI | 15.24▼ | -0.11 (-0.72%) | 15.37 | 15.1801 | 308,609 |
| MEGL | 0.9652▲ | +0.0052 (+0.54%) | 0.97 | 0.96 | 5,137 |