Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 2.26▼ | -0.29 (-11.37%) | 2.54 | 2.26 | 175,000 |
| LSGR | 45.14▼ | -0.28 (-0.62%) | 45.22 | 45.015 | 24,300 |
| LSH | 0.883▼ | -0.024 (-2.65%) | 0.923 | 0.807 | 8,200 |
| LSPD | 12.25▼ | -0.13 (-1.05%) | 12.319 | 12.11 | 358,774 |
| LST | 40.54▼ | -0.41 (-1.00%) | 40.60 | 40.50 | 31,900 |
| LSTA | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.81 | 59,759 |
| LSTR | 146.28▲ | +0.26 (+0.18%) | 147.1463 | 145.34 | 251,180 |
| LSVD | 30.103▼ | -0.129 (-0.43%) | 30.103 | 30.103 | 500 |
| LTC | 34.56▲ | +0.39 (+1.14%) | 34.56 | 34.10 | 379,200 |
| LTCC | 19.14▲ | +0.275 (+1.46%) | 19.2399 | 18.95 | 9,462 |
| LTL | 28.4539▼ | -0.0544 (-0.19%) | 28.525 | 28.24 | 18,119 |
| LTM | 53.68▼ | -0.32 (-0.59%) | 54.17 | 53.385 | 469,947 |
| LTPZ | 52.27▲ | +0.18 (+0.35%) | 52.32 | 52.17 | 103,903 |
| LTRN | 3.41▼ | -0.07 (-2.01%) | 3.51 | 3.38 | 55,480 |
| LTRX | 5.74▼ | -0.06 (-1.03%) | 5.85 | 5.691 | 131,888 |
| LTTI | 19.352▲ | +0.057 (+0.30%) | 19.352 | 19.34 | 500 |
| LUCD | 1.07▼ | -0.02 (-1.83%) | 1.1049 | 1.06 | 413,578 |
| LUCK | 8.91▲ | +0.02 (+0.22%) | 8.96 | 8.72 | 174,214 |
| LUCY | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.1037 | 293,418 |
| LUD | 7.33▲ | +0.49 (+7.16%) | 7.33 | 6.16 | 12,500 |
| LUNG | 2.23▲ | +0.01 (+0.45%) | 2.265 | 2.17 | 367,660 |
| LUXE | 8.53▲ | +0.07 (+0.83%) | 8.62 | 8.31 | 358,900 |
| LVHD | 40.4366▼ | -0.0019 (+0.00%) | 40.57 | 40.43 | 76,285 |
| LVLN | 25.115▼ | -0.025 (-0.10%) | 25.115 | 25.1132 | 398 |
| LVLU | 5.4079▼ | -0.0271 (-0.50%) | 5.6605 | 5.00 | 17,016 |
| LVO | 4.22▼ | -0.19 (-4.31%) | 4.50 | 4.08 | 98,136 |
| LVRO | 0.521▼ | -0.074 (-12.44%) | 0.59 | 0.41 | 46,457 |
| LVWR | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.4801 | 31,305 |
| LWAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| LWAY | 23.56▼ | -0.19 (-0.80%) | 23.8161 | 23.40 | 28,991 |
| LXEH | 0.218▼ | -0.017 (-7.23%) | 0.24 | 0.211 | 229,400 |
| LXFR | 13.95▼ | -0.12 (-0.85%) | 14.12 | 13.88 | 76,100 |
| LXP | 50.10▼ | -0.61 (-1.20%) | 50.91 | 50.02 | 464,466 |
| LXU | 8.45▼ | -0.06 (-0.71%) | 8.51 | 8.35 | 306,013 |
| LYEL | 36.05▲ | +0.96 (+2.74%) | 37.00 | 34.42 | 113,835 |
| LYRA | 3.41▼ | -0.18 (-5.01%) | 3.59 | 3.27 | 48,870 |
| LYTS | 18.68▼ | -0.10 (-0.53%) | 18.885 | 18.61 | 80,358 |
| LZB | 37.78▲ | +0.01 (+0.03%) | 37.92 | 37.55 | 262,418 |
| LZM | 4.21▼ | -0.24 (-5.39%) | 4.49 | 4.155 | 315,454 |
| LZMH | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.36 | 154,144 |
| MAA | 139.18▲ | +1.38 (+1.00%) | 139.29 | 137.82 | 518,400 |
| MAAS | 4.89▲ | +0.02 (+0.41%) | 5.07 | 4.70 | 16,830 |
| MAAY | 14.5108▼ | -0.3461 (-2.33%) | 15.01 | 14.4894 | 26,509 |
| MACI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 7,311 |
| MADE | 31.67▼ | -0.12 (-0.38%) | 31.75 | 31.62 | 23,842 |
| MAGG | 20.535▲ | +0.01 (+0.05%) | 20.54 | 20.523 | 2,300 |
| MAGN | 15.03▼ | -0.05 (-0.33%) | 15.17 | 14.52 | 465,600 |
| MAIN | 59.75▼ | -1.02 (-1.68%) | 60.9499 | 59.75 | 409,911 |
| MAKX | 50.7163▼ | -0.2937 (-0.58%) | 50.7163 | 50.46 | 557 |
| MAMA | 13.66▲ | +0.08 (+0.59%) | 13.745 | 13.24 | 244,300 |
| MAMO | 4.03▼ | -0.06 (-1.47%) | 4.13 | 3.97 | 49,000 |
| MAN | 30.15▲ | +0.32 (+1.07%) | 30.17 | 29.51 | 985,186 |
| MANH | 176.29▼ | -0.06 (-0.03%) | 177.06 | 175.07 | 320,588 |
| MANI | 24.99 | +0.00 (+0.00%) | 24.99 | 24.95 | 105 |
| MANU | 15.94▲ | +0.08 (+0.50%) | 16.04 | 15.71 | 215,500 |
| MAPP | 26.331▼ | -0.104 (-0.39%) | 26.35 | 26.305 | 900 |
| MARB | 20.608▼ | -0.022 (-0.11%) | 20.64 | 20.6016 | 22,317 |
| MARO | 7.92▼ | -0.03 (-0.38%) | 8.15 | 7.85 | 211,018 |
| MASI | 130.82▼ | -1.94 (-1.46%) | 133.795 | 130.53 | 532,988 |
| MASS | 5.33▼ | -0.08 (-1.48%) | 5.50 | 5.24 | 306,547 |
| MATH | 2.32▼ | -0.06 (-2.52%) | 2.4745 | 2.3102 | 19,693 |
| MATV | 12.24▼ | -0.20 (-1.61%) | 12.38 | 12.06 | 199,500 |
| MATW | 26.76▼ | -0.10 (-0.37%) | 26.975 | 26.49 | 165,243 |
| MATX | 125.20▲ | +0.17 (+0.14%) | 125.545 | 123.58 | 169,795 |
| MAVF | 122.571▼ | -0.586 (-0.48%) | 122.571 | 122.571 | 100 |
| MAX | 12.78▲ | +0.09 (+0.71%) | 12.82 | 12.51 | 297,097 |
| MAXI | 14.31▼ | -0.34 (-2.32%) | 14.6695 | 14.31 | 64,493 |
| MAXN | 2.92▼ | -0.28 (-8.75%) | 3.175 | 2.92 | 87,474 |
| MAYS | 39.03▼ | -0.2611 (-0.66%) | 39.03 | 39.03 | 1,400 |
| MAZE | 40.55▼ | -1.55 (-3.68%) | 41.51 | 39.99 | 424,600 |
| MB | 7.025▼ | -0.005 (-0.07%) | 8.124 | 6.57 | 16,800 |
| MBAV | 10.66▼ | -0.02 (-0.19%) | 10.7013 | 10.655 | 110,020 |
| MBBC | 12.36▲ | +0.12 (+0.98%) | 12.40 | 12.20 | 2,100 |
| MBCN | 34.94▼ | -0.24 (-0.68%) | 35.0275 | 34.53 | 6,508 |
| MBI | 7.04▼ | -0.08 (-1.12%) | 7.16 | 7.01 | 274,340 |
| MBIN | 33.43▼ | -0.29 (-0.86%) | 34.008 | 33.41 | 212,554 |
| MBIO | 0.962▼ | -0.058 (-5.69%) | 1.00 | 0.94 | 172,373 |
| MBOX | 35.236▼ | -0.206 (-0.58%) | 35.293 | 35.236 | 7,200 |
| MBRX | 3.44▼ | -0.39 (-10.18%) | 3.8601 | 3.32 | 520,252 |
| MBS | 8.7948▼ | -0.0002 (+0.00%) | 8.8098 | 8.79 | 30,418 |
| MBSD | 20.81▲ | +0.025 (+0.12%) | 20.84 | 20.81 | 6,700 |
| MBSF | 25.629▲ | +0.009 (+0.04%) | 25.67 | 25.54 | 46,200 |
| MBSX | 26.55▼ | -0.154 (-0.58%) | 26.60 | 26.53 | 800 |
| MBUU | 28.95▼ | -0.36 (-1.23%) | 29.5099 | 28.75 | 98,232 |
| MBWM | 48.40▼ | -0.32 (-0.66%) | 48.84 | 48.0746 | 93,150 |
| MBX | 31.07▲ | +0.17 (+0.55%) | 31.5582 | 30.53 | 347,775 |
| MC | 71.55▼ | -0.03 (-0.04%) | 71.69 | 70.715 | 462,564 |
| MCB | 77.51▼ | -0.80 (-1.02%) | 80.37 | 77.10 | 83,300 |
| MCBS | 26.83 | +0.00 (+0.00%) | 26.955 | 26.63 | 49,500 |
| MCDS | 59.2899▼ | -0.2051 (-0.34%) | 59.2899 | 59.2899 | 3 |
| MCFT | 19.37▼ | -0.11 (-0.56%) | 19.47 | 19.22 | 57,188 |
| MCGA | 10.11▼ | -0.01 (-0.10%) | 10.1255 | 10.11 | 90,087 |
| MCH | 28.4097▼ | -0.4503 (-1.56%) | 28.4097 | 28.3204 | 2,277 |
| MCHS | 32.524▼ | -0.4929 (-1.49%) | 34.07 | 32.524 | 1,400 |
| MCHX | 1.67 | +0.00 (+0.00%) | 1.686 | 1.61 | 32,078 |
| MCI | 19.24▼ | -0.38 (-1.94%) | 19.80 | 19.15 | 62,200 |
| MCK | 830.42▲ | +2.16 (+0.26%) | 833.72 | 826.815 | 264,619 |
| MCN | 5.92▼ | -0.01 (-0.17%) | 5.95 | 5.88 | 137,300 |
| MCO | 519.06▼ | -0.98 (-0.19%) | 522.35 | 518.2701 | 361,169 |
| MCR | 6.28▼ | -0.06 (-0.95%) | 6.32 | 6.28 | 100,500 |