Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTTI | 19.8888▼ | -0.0812 (-0.41%) | 20.01 | 19.8888 | 136 |
| LUCK | 9.73▼ | -0.09 (-0.92%) | 10.10 | 9.72 | 152,200 |
| LUCY | 1.89▼ | -0.02 (-1.05%) | 1.979 | 1.86 | 232,100 |
| LUD | 12.00▼ | -0.40 (-3.23%) | 13.05 | 11.0628 | 40,536 |
| LUNG | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.54 | 223,574 |
| LUXE | 8.88▼ | -0.43 (-4.62%) | 9.46 | 8.72 | 221,500 |
| LVHD | 40.7919▲ | +0.1041 (+0.26%) | 41.1034 | 40.78 | 38,672 |
| LVLU | 4.81▲ | +0.31 (+6.89%) | 5.10 | 4.42 | 84,717 |
| LVO | 0.4775▼ | -0.0544 (-10.23%) | 0.5539 | 0.4775 | 936,293 |
| LVRO | 1.57▼ | -0.47 (-23.04%) | 1.84 | 1.4719 | 197,491 |
| LVTX | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.47 | 713,019 |
| LVWR | 5.35▲ | +0.07 (+1.33%) | 5.555 | 5.1101 | 152,141 |
| LWAY | 33.82▲ | +0.32 (+0.96%) | 34.20 | 33.34 | 103,528 |
| LXEO | 5.36▲ | +0.15 (+2.88%) | 5.49 | 5.147 | 414,345 |
| LXFR | 14.02▲ | +0.23 (+1.67%) | 14.49 | 13.78 | 184,300 |
| LXU | 8.14▲ | +0.17 (+2.13%) | 8.37 | 7.89 | 358,200 |
| LYEL | 12.31▼ | -0.91 (-6.88%) | 13.18 | 11.93 | 158,415 |
| LYRA | 6.41▼ | -0.0099 (-0.15%) | 6.859 | 6.38 | 22,604 |
| LYTS | 22.88▼ | -0.33 (-1.42%) | 23.57 | 22.805 | 131,311 |
| LZB | 33.77▼ | -0.15 (-0.44%) | 35.12 | 33.64 | 458,963 |
| LZM | 5.06▲ | +0.13 (+2.64%) | 5.23 | 4.82 | 255,112 |
| LZMH | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.35 | 234,177 |
| MAA | 139.55▲ | +0.16 (+0.11%) | 141.89 | 139.20 | 518,800 |
| MAAS | 3.46▲ | +0.05 (+1.47%) | 3.62 | 3.33 | 19,676 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| MADE | 28.715▼ | -0.0993 (-0.34%) | 28.96 | 28.645 | 2,500 |
| MAGG | 20.6878▼ | -0.0222 (-0.11%) | 20.7198 | 20.68 | 3,039 |
| MAGH | 1.45▼ | -0.12 (-7.64%) | 1.60 | 1.31 | 182,500 |
| MAGN | 11.38▲ | +0.36 (+3.27%) | 12.03 | 11.01 | 661,500 |
| MAIA | 1.54▼ | -0.07 (-4.35%) | 1.635 | 1.54 | 224,375 |
| MAIN | 65.79▲ | +0.71 (+1.09%) | 66.542 | 65.00 | 530,601 |
| MAKX | 50.9152▲ | +0.3416 (+0.68%) | 50.9152 | 50.9152 | 51 |
| MAMA | 10.19▲ | +0.25 (+2.52%) | 10.30 | 9.89 | 357,202 |
| MAMK | 2.57▼ | -0.1609 (-5.89%) | 2.92 | 2.57 | 19,700 |
| MAMO | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.87 | 26,742 |
| MAN | 37.79▼ | -0.49 (-1.28%) | 39.44 | 37.52 | 737,456 |
| MANH | 214.95▲ | +0.68 (+0.32%) | 217.68 | 212.705 | 424,451 |
| MANU | 15.38▼ | -1.03 (-6.28%) | 15.80 | 14.59 | 1,394,900 |
| MAPP | 26.026▼ | -0.0364 (-0.14%) | 26.10 | 26.026 | 400 |
| MARB | 20.71▲ | +0.04 (+0.19%) | 20.76 | 20.69 | 8,200 |
| MARO | 18.99▼ | -0.10 (-0.52%) | 19.199 | 18.61 | 137,109 |
| MART | 37.469▲ | +0.0072 (+0.02%) | 37.48 | 37.39 | 1,900 |
| MARW | 33.47▼ | -0.0124 (-0.04%) | 33.488 | 33.42 | 1,500 |
| MASI | 141.23▼ | -1.77 (-1.24%) | 144.59 | 140.11 | 997,571 |
| MASS | 6.53▲ | +0.37 (+6.01%) | 6.79 | 6.13 | 619,649 |
| MATH | 3.35▼ | -0.02 (-0.59%) | 3.55 | 3.28 | 98,764 |
| MATV | 12.34▲ | +0.09 (+0.73%) | 12.815 | 12.23 | 486,784 |
| MATW | 25.00▼ | -0.58 (-2.27%) | 26.15 | 24.9017 | 202,910 |
| MATX | 106.11▲ | +0.68 (+0.64%) | 109.70 | 105.62 | 394,937 |
| MAVF | 116.651▲ | +0.3435 (+0.30%) | 116.6928 | 116.58 | 534 |
| MAX | 13.15▲ | +0.14 (+1.08%) | 13.48 | 13.02 | 683,169 |
| MAXI | 29.4497▼ | -0.65 (-2.16%) | 30.39 | 28.9885 | 31,134 |
| MAXN | 3.80▼ | -0.15 (-3.80%) | 4.08 | 3.75 | 125,802 |
| MAYA | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 683,460 |
| MAYT | 36.0055▲ | +0.0162 (+0.05%) | 36.0399 | 35.98 | 2,015 |
| MAYW | 32.8811▲ | +0.0019 (+0.01%) | 32.8811 | 32.82 | 116,357 |
| MAZE | 23.50▲ | +0.04 (+0.17%) | 24.49 | 22.89 | 437,472 |
| MB | 9.77▼ | -0.03 (-0.31%) | 9.91 | 9.37 | 52,400 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.56 | 10.53 | 273,000 |
| MBBC | 10.28▲ | +0.03 (+0.29%) | 10.2842 | 10.28 | 3,046 |
| MBCN | 31.31▲ | +0.59 (+1.92%) | 31.50 | 30.58 | 8,262 |
| MBI | 6.94▼ | -0.21 (-2.94%) | 7.24 | 6.85 | 827,475 |
| MBIN | 31.57▲ | +0.09 (+0.29%) | 32.54 | 31.43 | 120,000 |
| MBIO | 1.61▲ | +0.03 (+1.90%) | 1.678 | 1.57 | 134,997 |
| MBOX | 35.1134▼ | -0.0058 (-0.02%) | 35.40 | 35.1134 | 13,080 |
| MBS | 8.77▲ | +0.0188 (+0.21%) | 8.80 | 8.77 | 35,641 |
| MBSD | 20.92▼ | -0.025 (-0.12%) | 20.984 | 20.92 | 12,000 |
| MBSF | 25.60▼ | -0.03 (-0.12%) | 25.72 | 25.56 | 36,003 |
| MBSX | 26.28▼ | -0.02 (-0.08%) | 29.24 | 26.22 | 3,200 |
| MBUU | 33.26▼ | -0.21 (-0.63%) | 35.055 | 33.15 | 272,802 |
| MBWM | 46.79▲ | +0.01 (+0.02%) | 48.15 | 46.40 | 68,369 |
| MBX | 9.94▲ | +0.195 (+2.00%) | 10.74 | 9.64 | 639,700 |
| MC | 75.43▲ | +1.20 (+1.62%) | 77.57 | 74.375 | 722,191 |
| MCB | 78.10▲ | +0.64 (+0.83%) | 80.36 | 77.32 | 88,400 |
| MCBS | 29.02▲ | +0.42 (+1.47%) | 29.81 | 28.641 | 57,000 |
| MCDS | 57.828▼ | -0.055 (-0.10%) | 57.828 | 57.828 | 100 |
| MCFT | 22.31▼ | -0.06 (-0.27%) | 23.14 | 22.20 | 142,058 |
| MCH | 30.149▲ | +0.4307 (+1.45%) | 30.26 | 29.98 | 7,900 |
| MCHS | 34.455▲ | +0.405 (+1.19%) | 34.455 | 34.33 | 159 |
| MCHX | 1.92 | +0.00 (+0.00%) | 1.954 | 1.8168 | 32,173 |
| MCI | 22.84▼ | -0.03 (-0.13%) | 23.00 | 22.39 | 44,000 |
| MCK | 692.24▼ | -1.21 (-0.17%) | 700.00 | 691.34 | 434,100 |
| MCN | 6.17▼ | -0.002 (-0.03%) | 6.25 | 6.16 | 84,200 |
| MCO | 511.77▲ | +3.77 (+0.74%) | 517.125 | 509.13 | 553,296 |
| MCR | 6.47▼ | -0.01 (-0.15%) | 6.52 | 6.47 | 21,100 |
| MCRB | 17.61▲ | +0.21 (+1.21%) | 17.99 | 16.88 | 106,216 |
| MCRI | 101.40▲ | +0.29 (+0.29%) | 103.275 | 101.05 | 75,142 |
| MCRP | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.30 | 76,100 |
| MCS | 15.90▼ | -0.09 (-0.56%) | 16.15 | 15.82 | 174,800 |
| MCSE | 14.2347▼ | -0.0203 (-0.14%) | 14.2347 | 14.2347 | 4 |
| MCTR | 1.91▼ | -0.05 (-2.55%) | 2.10 | 1.8401 | 86,500 |
| MCY | 77.66▲ | +0.02 (+0.03%) | 79.10 | 77.56 | 164,362 |
| MD | 16.18▲ | +0.05 (+0.31%) | 16.59 | 16.115 | 554,621 |
| MDAI | 2.10▲ | +0.04 (+1.94%) | 2.19 | 2.045 | 486,154 |
| MDBH | 3.55▼ | -0.06 (-1.66%) | 3.68 | 3.50 | 4,423 |
| MDCX | 2.41▼ | -0.20 (-7.66%) | 2.69 | 2.3401 | 426,521 |
| MDGL | 417.43▼ | -9.62 (-2.25%) | 431.4993 | 415.53 | 286,268 |
| MDIA | 1.34▼ | -0.01 (-0.74%) | 1.43 | 1.33 | 72,782 |
| MDIV | 16.1463▲ | +0.0065 (+0.04%) | 16.2601 | 16.14 | 44,407 |
| MDRR | 13.0105▼ | -1.1295 (-7.99%) | 14.18 | 13.0105 | 1,506 |