Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCR | 39.5646▼ | -0.0109 (-0.03%) | 39.68 | 39.56 | 4,299 |
| LCTD | 58.14▲ | +0.04 (+0.07%) | 58.2696 | 58.085 | 5,225 |
| LCTU | 80.36▼ | -0.11 (-0.14%) | 80.6188 | 80.25 | 17,453 |
| LCTX | 1.11▼ | -0.03 (-2.63%) | 1.1357 | 1.10 | 706,500 |
| LCUT | 8.64▲ | +0.17 (+2.01%) | 8.84 | 8.30 | 120,464 |
| LDEM | 59.3606▼ | -0.3344 (-0.56%) | 59.4099 | 59.3606 | 768 |
| LDP | 20.88▼ | -0.13 (-0.62%) | 21.042 | 20.80 | 81,206 |
| LDRC | 25.035▼ | -0.0049 (-0.02%) | 25.035 | 24.99 | 11,883 |
| LDRH | 24.51▼ | -0.025 (-0.10%) | 24.54 | 24.50 | 8,496 |
| LDRI | 24.945▼ | -0.01 (-0.04%) | 25.00 | 24.932 | 4,690 |
| LDRT | 24.925▼ | -0.035 (-0.14%) | 24.96 | 24.9101 | 39,890 |
| LDRX | 35.6168▼ | -0.091 (-0.25%) | 35.68 | 35.6168 | 719 |
| LDSF | 18.7907▼ | -0.023 (-0.12%) | 18.81 | 18.7901 | 20,496 |
| LDUR | 95.23 | +0.00 (+0.00%) | 95.2599 | 95.17 | 30,609 |
| LE | 12.03▲ | +0.14 (+1.18%) | 12.19 | 11.80 | 246,726 |
| LEA | 143.69▲ | +0.87 (+0.61%) | 145.54 | 142.92 | 332,364 |
| LECO | 249.17▲ | +0.15 (+0.06%) | 251.86 | 248.455 | 247,782 |
| LEE | 8.06▲ | +0.22 (+2.81%) | 8.25 | 7.79 | 78,902 |
| LEGH | 26.10▼ | -0.28 (-1.06%) | 26.40 | 25.89 | 90,966 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 793 |
| LEGR | 64.425▲ | +0.078 (+0.12%) | 64.57 | 64.425 | 1,364 |
| LEMB | 42.23▼ | -0.05 (-0.12%) | 42.31 | 42.06 | 427,113 |
| LEN.B | 80.57▲ | +0.16 (+0.20%) | 82.09 | 79.90 | 58,700 |
| LEND | 25.1351▲ | +0.0174 (+0.07%) | 25.17 | 25.12 | 73,977 |
| LEO | 6.30▼ | -0.02 (-0.32%) | 6.3201 | 6.295 | 288,810 |
| LEU | 174.28▲ | +3.04 (+1.78%) | 178.42 | 170.00 | 643,688 |
| LEXI | 40.2136▼ | -0.0259 (-0.06%) | 40.325 | 40.2136 | 13,021 |
| LEXX | 0.5594▲ | +0.0056 (+1.01%) | 0.58 | 0.5501 | 65,016 |
| LFAC | 10.0088▲ | +0.0128 (+0.13%) | 10.0157 | 9.9578 | 3,548 |
| LFCR | 4.58▼ | -0.06 (-1.29%) | 4.675 | 4.51 | 130,600 |
| LFEQ | 59.50▼ | -0.0429 (-0.07%) | 59.50 | 59.50 | 100 |
| LFGY | 20.77▼ | -0.30 (-1.42%) | 20.96 | 20.55 | 16,779 |
| LFMD | 3.88▼ | -0.21 (-5.13%) | 4.09 | 3.87 | 745,533 |
| LFS | 2.07 | +0.00 (+0.00%) | 2.14 | 2.061 | 21,565 |
| LFSC | 45.0088▼ | -0.8308 (-1.81%) | 45.709 | 45.0088 | 1,967 |
| LFT | 0.8404▼ | -0.0255 (-2.94%) | 0.90 | 0.84 | 116,254 |
| LFTO | 22.34▼ | -0.26 (-1.15%) | 22.68 | 22.01 | 452,216 |
| LFUS | 416.08▲ | +1.55 (+0.37%) | 418.61 | 408.31 | 189,549 |
| LFVN | 6.35▼ | -0.05 (-0.78%) | 6.40 | 6.24 | 83,528 |
| LFWD | 7.23▼ | -0.02 (-0.28%) | 7.38 | 7.20 | 4,318 |
| LGCF | 37.2487▼ | -0.0334 (-0.09%) | 37.2487 | 37.2487 | 3 |
| LGCY | 11.59▼ | -0.22 (-1.86%) | 12.14 | 11.252 | 34,769 |
| LGDX | 25.059▼ | -0.006 (-0.02%) | 25.059 | 25.059 | 100 |
| LGH | 63.9705▼ | -0.0795 (-0.12%) | 64.22 | 63.89 | 22,426 |
| LGHT | 8.2264▼ | -0.1536 (-1.83%) | 8.32 | 8.2264 | 9,173 |
| LGI | 18.23▼ | -0.19 (-1.03%) | 18.39 | 18.2001 | 45,390 |
| LGIH | 57.81▲ | +1.60 (+2.85%) | 59.47 | 56.17 | 229,048 |
| LGL | 6.85▲ | +0.09 (+1.33%) | 6.90 | 6.76 | 6,290 |
| LGLV | 184.69▲ | +0.60 (+0.33%) | 185.3742 | 184.1619 | 9,888 |
| LGND | 304.26▼ | -1.21 (-0.40%) | 308.56 | 302.20 | 200,968 |
| LGOV | 20.93▼ | -0.08 (-0.38%) | 21.01 | 20.92 | 237,043 |
| LGRO | 43.8465▼ | -0.4803 (-1.08%) | 43.97 | 43.8465 | 152 |
| LGVN | 0.6265▲ | +0.0149 (+2.44%) | 0.64 | 0.6172 | 149,994 |
| LH | 281.46▲ | +2.06 (+0.74%) | 282.09 | 277.61 | 681,562 |
| LIDR | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.235 | 269,138 |
| LIEN | 9.53▼ | -0.12 (-1.24%) | 9.77 | 9.53 | 58,525 |
| LIF | 52.03▼ | -2.87 (-5.23%) | 54.485 | 51.42 | 535,091 |
| LIFE | 19.23▲ | +0.40 (+2.12%) | 19.455 | 18.56 | 334,835 |
| LII | 532.78▲ | +2.90 (+0.55%) | 537.295 | 530.3396 | 168,462 |
| LILA | 7.42▲ | +0.19 (+2.63%) | 7.47 | 7.12 | 846,934 |
| LINC | 39.99▼ | -0.96 (-2.34%) | 40.665 | 38.50 | 1,002,470 |
| LINE | 43.19▼ | -0.11 (-0.25%) | 43.90 | 42.93 | 599,801 |
| LINK | 4.82▼ | -0.195 (-3.89%) | 5.01 | 4.78 | 13,412 |
| LINT | 131.87▼ | -7.32 (-5.26%) | 141.95 | 128.90 | 65,023 |
| LIQT | 0.6459▲ | +0.0036 (+0.56%) | 0.6917 | 0.6323 | 171,283 |
| LIT | 69.00▼ | -0.08 (-0.12%) | 69.65 | 68.84 | 263,042 |
| LITB | 3.18▲ | +0.005 (+0.16%) | 3.18 | 2.9301 | 5,729 |
| LITL | 33.9988▼ | -0.3332 (-0.97%) | 33.9988 | 33.94 | 323 |
| LITP | 10.4255▲ | +0.1254 (+1.22%) | 10.53 | 10.35 | 20,974 |
| LITS | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.975 | 168,244 |
| LIVE | 10.55▼ | -0.30 (-2.76%) | 10.775 | 10.47 | 4,579 |
| LIVN | 78.27▼ | -1.575 (-1.97%) | 80.27 | 78.065 | 421,207 |
| LKFN | 61.31▼ | -0.80 (-1.29%) | 62.275 | 61.03 | 119,319 |
| LKFT | 28.78▼ | -0.45 (-1.54%) | 29.33 | 28.76 | 104,967 |
| LKSP | 10.16▼ | -0.0099 (-0.10%) | 10.16 | 10.16 | 143 |
| LLDR | 43.565▼ | -0.149 (-0.34%) | 43.565 | 43.565 | 100 |
| LLYVA | 95.39▼ | -0.65 (-0.68%) | 97.265 | 95.26 | 181,231 |
| LLYVK | 99.215▼ | -0.545 (-0.55%) | 100.78 | 98.91 | 274,449 |
| LLYX | 25.68▼ | -0.59 (-2.25%) | 26.34 | 25.30 | 94,267 |
| LMAT | 98.81▼ | -1.80 (-1.79%) | 101.705 | 98.08 | 287,552 |
| LMB | 75.43▲ | +1.62 (+2.19%) | 75.50 | 71.9501 | 130,571 |
| LMBS | 49.4517▼ | -0.0783 (-0.16%) | 49.59 | 49.42 | 415,908 |
| LMNR | 13.27▲ | +0.16 (+1.22%) | 13.38 | 13.04 | 46,192 |
| LMNX | 14.7816▼ | -2.6889 (-15.39%) | 16.60 | 14.7816 | 47,503 |
| LMRI | 10.65▼ | -0.48 (-4.31%) | 11.21 | 10.49 | 222,888 |
| LMTL | 30.9489▲ | +1.0173 (+3.40%) | 31.41 | 30.70 | 6,046 |
| LMUB | 50.09▼ | -0.195 (-0.39%) | 50.35 | 50.08 | 139,279 |
| LNAI | 2.61▼ | -0.15 (-5.43%) | 2.795 | 2.58 | 34,017 |
| LND | 3.79▲ | +0.01 (+0.26%) | 3.82 | 3.75 | 14,658 |
| LNGX | 43.42▲ | +0.72 (+1.69%) | 43.4899 | 42.755 | 21,134 |
| LNKS | 1.29▼ | -0.03 (-2.27%) | 1.331 | 1.27 | 30,917 |
| LNN | 113.79▲ | +1.71 (+1.53%) | 114.11 | 112.255 | 71,011 |
| LNSR | 5.75▼ | -0.01 (-0.17%) | 5.80 | 5.72 | 17,920 |
| LNTH | 104.61▼ | -3.34 (-3.09%) | 107.18 | 104.53 | 435,011 |
| LNZA | 5.54▲ | +0.04 (+0.73%) | 5.69 | 5.4901 | 33,460 |
| LOAN | 4.18▼ | -0.01 (-0.24%) | 4.2336 | 4.16 | 19,683 |
| LOAR | 70.40▲ | +0.03 (+0.04%) | 71.425 | 69.80 | 262,825 |
| LOB | 41.05▼ | -0.62 (-1.49%) | 41.45 | 40.505 | 206,714 |
| LOBO | 0.7999▲ | +0.0781 (+10.82%) | 0.7999 | 0.7218 | 234,798 |
| LOCL | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.1201 | 21,121 |