| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 2.01▼ | 2.04▼ | 2.21▼ | 2.45▼ |
| MA10 | 2.00▼ | 2.05▼ | 2.07▼ | 2.69▼ | 2.28▼ |
| MA20 | 2.03▼ | 2.10▼ | 2.20▼ | 2.32▼ | 2.39▼ |
| MA50 | 2.14▼ | 2.48▼ | 2.71▼ | 2.25▼ | N/A |
| MA100 | 2.48▼ | 2.74▼ | 2.44▼ | 2.42▼ | N/A |
| MA200 | 2.91▼ | 2.42▼ | 2.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.004▲ | -0.065▼ | N/A |
| RSI | 40.814▼ | 35.167▼ | 31.751▼ | 42.903▼ | 40.267▼ |
| STOCH | 24.653 | 18.218▼ | 24.541 | 15.226▼ | 27.369 |
| WILL %R | -70.833 | -84.091▼ | -87.931▼ | -92.321▼ | -86.023▼ |
| CCI | -19.275 | -94.430 | -114.329▼ | -59.432 | -44.437 |
| CDL | $LFS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 11:08 AM
Las Vegas Sands Corp. (NYSE:LVS) is one of the best sin stocks to buy now. On May 13, Las Vegas Sands Corp. (NYSE:LVS) completed a previously announced underwritten public offering of aggregate ...
|
|
Wednesday, June 03, 2026 06:49 AM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement, today announced its official collaboration with ...
|
|
Friday, May 29, 2026 05:30 AM
TOKYO, May 29, 2026 /PRNewswire/ -- LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2.06 | 2.08 | 1.96 | 1.995 | 499,175 |
| 04/06/26 | 2.09 | 2.189 | 2.035 | 2.07 | 455,435 |
| 03/06/26 | 2.24 | 2.29 | 2.07 | 2.09 | 112,052 |
| 02/06/26 | 2.53 | 2.57 | 2.30 | 2.30 | 133,678 |
| 01/06/26 | 2.53 | 2.63 | 2.4101 | 2.60 | 151,111 |
| 29/05/26 | 2.82 | 3.00 | 2.66 | 2.66 | 341,969 |
| 28/05/26 | 3.06 | 3.20 | 2.96 | 2.96 | 341,524 |
| 27/05/26 | 3.08 | 3.56 | 3.01 | 3.10 | 974,439 |
| 26/05/26 | 2.95 | 3.80 | 2.75 | 3.62 | 1,506,099 |
| 22/05/26 | 3.555 | 4.58 | 3.15 | 3.55 | 75,548,639 |
|
|
||||
|
|
||||
|
|