| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.19▲ | 2.19▲ | 2.22▲ | 2.33▼ |
| MA10 | 2.18▲ | 2.18▲ | 2.19▲ | 2.26▼ | 2.28▼ |
| MA20 | 2.21▲ | 2.22▲ | 2.24▲ | 2.28▼ | 2.28▼ |
| MA50 | 2.26▼ | 2.27▼ | 2.29▼ | 2.27▼ | N/A |
| MA100 | 2.29▼ | 2.33▼ | 2.32▼ | 2.22▲ | N/A |
| MA200 | 2.43▼ | 2.35▼ | 2.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.002▲ | -0.015▼ | 0.061▲ |
| RSI | 53.590▲ | 51.975▲ | 50.035▲ | 48.532▼ | 43.890▼ |
| STOCH | 55.000 | 52.222 | 44.653 | 23.900 | 15.882▼ |
| WILL %R | -13.333▲ | -18.750▲ | -29.730 | -58.462 | -83.621▼ |
| CCI | 112.903▲ | 76.381 | 42.194 | -83.433 | -44.963 |
|
Thursday, September 03, 2026 05:30 AM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement and a leading operator of children's sports ...
|
|
Thursday, July 02, 2026 01:00 AM
TOKYO, July 2, 2026 /PRNewswire/ -- LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement and Japan's ...
|
|
Wednesday, June 17, 2026 05:00 PM
Analyze the earnings history of Leifras Co using advanced sorting and filters. Leifras Co (LFS) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 2.19 | 2.24 | 2.19 | 2.24 | 43,742 |
| 02/09/26 | 2.2009 | 2.24 | 2.105 | 2.15 | 109,081 |
| 01/09/26 | 2.26 | 2.26 | 2.18 | 2.20 | 107,623 |
| 31/08/26 | 2.271 | 2.3248 | 2.23 | 2.24 | 105,746 |
| 28/08/26 | 2.32 | 2.32 | 2.27 | 2.27 | 53,548 |
| 27/08/26 | 2.27 | 2.34 | 2.27 | 2.28 | 144,360 |
| 26/08/26 | 2.26 | 2.34 | 2.26 | 2.27 | 106,467 |
| 25/08/26 | 2.27 | 2.36 | 2.25 | 2.31 | 122,158 |
| 24/08/26 | 2.32 | 2.33 | 2.27 | 2.275 | 98,470 |
| 21/08/26 | 2.34 | 2.43 | 2.34 | 2.40 | 181,615 |
|
|
||||
|
|
||||
|
|