Leifras Co Ltd (LFS) Stock Price

1.97 ▼ -0.10 (-4.83%)
Open: 2.06 Vol: 0 Day's range: 1.96 - 2.08 Jun 05, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 2.01▼ 2.04▼ 2.21▼ 2.45▼
MA10 2.00▼ 2.05▼ 2.07▼ 2.69▼ 2.28▼
MA20 2.03▼ 2.10▼ 2.20▼ 2.32▼ 2.39▼
MA50 2.14▼ 2.48▼ 2.71▼ 2.25▼ N/A    
MA100 2.48▼ 2.74▼ 2.44▼ 2.42▼ N/A    
MA200 2.91▼ 2.42▼ 2.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.004▲ -0.065▼ N/A    
RSI 40.814▼ 35.167▼ 31.751▼ 42.903▼ 40.267▼
STOCH 24.653     18.218▼ 24.541     15.226▼ 27.369    
WILL %R -70.833     -84.091▼ -87.931▼ -92.321▼ -86.023▼
CCI -19.275     -94.430     -114.329▼ -59.432     -44.437    
Latest Filters Detected On LFS
CDL $LFS Doji Candlestick Pattern Detected Set Alert
Leifras Co Ltd News
Wednesday, June 03, 2026 11:08 AM
Las Vegas Sands Corp. (NYSE:LVS) is one of the best sin stocks to buy now. On May 13, Las Vegas Sands Corp. (NYSE:LVS) completed a previously announced underwritten public offering of aggregate ...
Wednesday, June 03, 2026 06:49 AM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement, today announced its official collaboration with ...
Friday, May 29, 2026 05:30 AM
TOKYO, May 29, 2026 /PRNewswire/ -- LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement, today ...
LFS historical stock data
date open high low close volume
05/06/26 2.06 2.08 1.96 1.995 499,175
04/06/26 2.09 2.189 2.035 2.07 455,435
03/06/26 2.24 2.29 2.07 2.09 112,052
02/06/26 2.53 2.57 2.30 2.30 133,678
01/06/26 2.53 2.63 2.4101 2.60 151,111
29/05/26 2.82 3.00 2.66 2.66 341,969
28/05/26 3.06 3.20 2.96 2.96 341,524
27/05/26 3.08 3.56 3.01 3.10 974,439
26/05/26 2.95 3.80 2.75 3.62 1,506,099
22/05/26 3.555 4.58 3.15 3.55 75,548,639
Quote Details
52wk Low:1.575
52wk High:5.30
Vol:0
Avg Vol(3m):27.3M
1Y Chng:+0.00%
1M Chng:-4.09%
Add to Watch List