Leifras Co Ltd (LFS) Stock Price

2.07 ▼ -0.06 (-2.82%)
Open: 2.11 Vol: 64.61K Day's range: 2.07 - 2.13 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.14▼ 2.14▼ 2.18▼ 2.20▼
MA10 2.16▼ 2.18▼ 2.18▼ 2.19▼ 2.32▼
MA20 2.20▼ 2.20▼ 2.19▼ 2.26▼ 2.28▼
MA50 2.23▼ 2.30▼ 2.30▼ 2.26▼ N/A    
MA100 2.36▼ 2.33▼ 2.28▼ 2.28▼ N/A    
MA200 2.37▼ 2.24▼ 2.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.005▼ -0.022▼ N/A    
RSI 39.012▼ 39.472▼ 40.627▼ 42.753▼ 41.268▼
STOCH 5.000▼ 14.060▼ 14.060▼ 22.356     19.003▼
WILL %R -86.667▼ -89.474▼ -89.474▼ -100.000▼ -83.527▼
CCI -72.333     -108.421▼ -109.579▼ -119.441▼ -34.390    
Latest Filters Detected On LFS
▼ BREAK $LFS Price Breaks 20 Days Low Set Alert
▼ BREAK $LFS Price Breaks 10 Days Low Set Alert
Leifras Co Ltd News
LEIFRAS Co., Ltd. Awarded Comprehensive Weekend School Club Activity Outsourcing Contract Covering All Junior High Schools in Itoshima City
Friday, July 17, 2026 05:30 AM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement and Japan's leading operator of children's sports ...
LEIFRAS Co., Ltd. Appointed as Comprehensive General Coordinator for Kagawa Prefecture's Transition to Community-Based School Club Activities
Wednesday, July 15, 2026 05:30 AM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement and Japan's leading operator of children's sports ...
Why Is Las Vegas Sands (NYSE:LVS) a Notable S&P 500 Company?
Tuesday, July 14, 2026 05:32 AM
Explore Las Vegas Sands resort operations, hospitality services, Macau and Singapore presence, and business activities within the S&P 500 hospitality and gaming sector globally.
LFS historical stock data
date open high low close volume
17/07/26 2.11 2.13 2.07 2.07 64,608
16/07/26 2.17 2.21 2.13 2.13 48,815
15/07/26 2.20 2.27 2.15 2.22 37,691
14/07/26 2.27 2.28 2.20 2.20 75,468
13/07/26 2.18 2.3357 2.1406 2.26 100,703
10/07/26 2.25 2.2799 2.18 2.22 35,801
09/07/26 2.10 2.24 2.10 2.24 33,620
08/07/26 2.17 2.19 2.09 2.13 57,078
07/07/26 2.21 2.28 2.17 2.20 45,014
06/07/26 2.28 2.31 2.2108 2.23 51,239
Quote Details
52wk Low:1.575
52wk High:5.30
Vol:64.61K
Avg Vol(3m):31.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.72M