Leifras Co Ltd (LFS) Stock Price

2.42 ▲ +0.135 (+5.91%)
Open: 2.41 Vol: 2.31M Day's range: 2.249 - 2.84 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.32▲ 2.33▲ 2.80▼
MA10 2.30▲ 2.30▲ 2.30▲ 2.35▲ 2.99▼
MA20 2.31▲ 2.31▲ 2.31▲ 2.66▼ N/A    
MA50 2.46▼ 2.65▼ 2.64▼ 3.13▼ N/A    
MA100 2.81▼ 2.87▼ 2.99▼ N/A     N/A    
MA200 3.10▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.035▲ 0.037▲ 0.020▲ N/A    
RSI 52.279▲ 49.643▼ 48.750▼ 43.578▼ N/A    
STOCH 59.596     59.596     59.596     26.591     N/A    
WILL %R -10.714▲ -10.714▲ -10.714▲ -78.261▼ N/A    
CCI 80.215     80.215     80.215     -3.633     N/A    
Latest Filters Detected On LFS
PSAR&MOM $LFS PSAR Switch Up + Momentum Set Alert
MA $LFS Price Crossed Above MA(13) Set Alert
MA $LFS Price Crossed Above MA(7) Set Alert
GAP $LFS Open Gap Up %5 Set Alert
GAP $LFS Open Gap Up %3 Set Alert
GAP $LFS Open Gap Up %2 Set Alert
CDL $LFS Doji Candlestick Pattern Detected Set Alert
Leifras Co Ltd News
LFS historical stock data
date open high low close volume
13/02/26 2.41 2.84 2.249 2.42 2,306,000
12/02/26 2.21 2.31 2.18 2.285 15,457
11/02/26 2.27 2.30 2.19 2.30 16,900
10/02/26 2.31 2.4835 2.30 2.304 15,581
09/02/26 2.43 2.58 2.30 2.32 9,700
06/02/26 2.62 2.62 2.24 2.47 23,600
05/02/26 2.32 2.32 2.12 2.18 17,000
04/02/26 2.44 2.44 2.30 2.39 6,837
03/02/26 2.565 2.71 2.40 2.40 27,000
02/02/26 2.42 2.69 2.36 2.48 49,507
Quote Details
52wk Low:2.12
52wk High:5.30
Vol:2.31M
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-10.04%
Add to Watch List