| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.15▲ | 2.15▲ | 2.16▲ | 2.18▲ |
| MA10 | 2.16▲ | 2.17▲ | 2.17▲ | 2.22▲ | 2.24▼ |
| MA20 | 2.21▲ | 2.22▲ | 2.23▲ | 2.17▲ | 2.22▲ |
| MA50 | 2.20▲ | 2.20▲ | 2.19▲ | 2.21▲ | N/A |
| MA100 | 2.19▲ | 2.19▲ | 2.20▲ | 2.24▼ | N/A |
| MA200 | 2.22▲ | 2.27▼ | 2.28▼ | 2.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.005▼ | 0.002▲ | 0.030▲ |
| RSI | 54.390▲ | 53.909▲ | 54.109▲ | 52.976▲ | 44.690▼ |
| STOCH | 48.099 | 40.785 | 40.785 | 31.095 | 13.626▼ |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -48.932 | -89.466▼ |
| CCI | 58.333 | 53.837 | 60.793 | 44.905 | -53.424 |
|
Wednesday, October 14, 2026 05:10 AM
What the latest reported quarter says about the current operating story and the main business drivers. LEIFRAS Co., Ltd. , a Japan-based operator of children’s sports schools an ...
|
|
Friday, October 09, 2026 07:00 AM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement, and a leading operator of children's sports ...
|
|
Thursday, October 08, 2026 05:00 PM
Barclays analyst Brandt Montour maintains Las Vegas Sands (NYSE:LVS) with a Overweight and lowers the price target from $59 to $57. Macquarie analyst Chad Beynon maintains Las Vegas Sands (NYSE:LVS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.19 | 2.28 | 2.1701 | 2.23 | 47,462 |
| 15/10/26 | 2.01 | 2.26 | 2.0004 | 2.19 | 108,973 |
| 14/10/26 | 2.08 | 2.10 | 2.05 | 2.065 | 44,216 |
| 13/10/26 | 2.19 | 2.20 | 2.09 | 2.10 | 63,015 |
| 12/10/26 | 2.24 | 2.30 | 2.1801 | 2.20 | 33,478 |
| 09/10/26 | 2.23 | 2.30 | 2.14 | 2.21 | 43,369 |
| 08/10/26 | 2.36 | 2.39 | 2.14 | 2.23 | 89,600 |
| 07/10/26 | 2.33 | 2.45 | 2.25 | 2.415 | 194,998 |
| 06/10/26 | 2.14 | 2.38 | 2.14 | 2.33 | 215,000 |
| 05/10/26 | 2.14 | 2.18 | 2.11 | 2.18 | 69,708 |
|
|
||||
|
|
||||
|
|