Leifras Co Ltd (LFS) Stock Price

1.97 ▼ -0.10 (-4.83%)
Open: 2.06 Vol: 0 Day's range: 1.96 - 2.08 Jun 05, 12:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.00▼ 2.06▼ 2.21▼ 2.44▼
MA10 2.00▼ 2.05▼ 2.07▼ 2.69▼ 2.28▼
MA20 2.05▼ 2.12▼ 2.23▼ 2.32▼ 2.39▼
MA50 2.17▼ 2.51▼ 2.74▼ 2.25▼ N/A    
MA100 2.53▼ 2.74▼ 2.44▼ 2.42▼ N/A    
MA200 2.94▼ 2.43▼ 2.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.002▲ -0.066▼ N/A    
RSI 36.546▼ 32.974▼ 29.792▼ 42.473▼ 40.106▼
STOCH 37.800     23.259     28.341     14.999▼ 27.230    
WILL %R -94.118▼ -96.364▼ -97.436▼ -93.214▼ -86.855▼
CCI -97.089     -134.516▼ -137.513▼ -60.331     -46.142    
Latest Filters Detected On LFS
CDL $LFS Doji Candlestick Pattern Detected Set Alert
Leifras Co Ltd News
Wednesday, June 03, 2026 11:08 AM
Las Vegas Sands Corp. (NYSE:LVS) is one of the best sin stocks to buy now. On May 13, Las Vegas Sands Corp. (NYSE:LVS) completed a previously announced underwritten public offering of aggregate ...
Wednesday, June 03, 2026 06:49 AM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement, today announced its official collaboration with ...
Friday, May 29, 2026 05:30 AM
TOKYO, May 29, 2026 /PRNewswire/ -- LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement, today ...
LFS historical stock data
date open high low close volume
05/06/26 2.06 2.08 1.96 1.97 472,787
04/06/26 2.09 2.189 2.035 2.07 455,435
03/06/26 2.24 2.29 2.07 2.09 112,052
02/06/26 2.53 2.57 2.30 2.30 133,678
01/06/26 2.53 2.63 2.4101 2.60 151,111
29/05/26 2.82 3.00 2.66 2.66 341,969
28/05/26 3.06 3.20 2.96 2.96 341,524
27/05/26 3.08 3.56 3.01 3.10 974,439
26/05/26 2.95 3.80 2.75 3.62 1,506,099
22/05/26 3.555 4.58 3.15 3.55 75,548,639
Quote Details
52wk Low:1.575
52wk High:5.30
Vol:0
Avg Vol(3m):27.3M
1Y Chng:+0.00%
1M Chng:-5.29%
Add to Watch List