| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.94▼ | 1.94▼ | 2.00▼ | 2.41▼ |
| MA10 | 1.95▼ | 1.94▼ | 1.94▼ | 2.26▼ | 2.24▼ |
| MA20 | 1.94▼ | 1.94▼ | 1.95▼ | 2.29▼ | 2.35▼ |
| MA50 | 1.99▼ | 2.11▼ | 2.21▼ | 2.22▼ | N/A |
| MA100 | 2.18▼ | 2.61▼ | 2.42▼ | 2.39▼ | N/A |
| MA200 | 2.71▼ | 2.38▼ | 2.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.022▲ | -0.084▼ | N/A |
| RSI | 45.101▼ | 42.103▼ | 39.836▼ | 41.626▼ | 39.802▼ |
| STOCH | 25.433 | 50.000 | 50.000 | 5.623▼ | 27.861 |
| WILL %R | -63.636 | -63.636 | -63.636 | -97.070▼ | -88.186▼ |
| CCI | -5.128 | -9.111 | -23.878 | -72.393 | -90.534 |
| ▼ GAP | $LFS Open Gap Down %2 | Set Alert |
|
Monday, June 08, 2026 05:39 AM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social-business company dedicated to youth sports and community engagement, today announced that it was awarded a new service ...
|
|
Wednesday, June 03, 2026 06:49 AM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement, today announced its official collaboration with ...
|
|
Tuesday, May 12, 2026 06:50 AM
This page features the latest Leifras ADR share stories and breaking news. Assess the latest information about the Leifras ADR stock. Our team of expert financial journalists are ready to bring you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.97 | 1.97 | 1.93 | 1.93 | 98,139 |
| 09/06/26 | 1.92 | 1.99 | 1.86 | 1.98 | 177,296 |
| 08/06/26 | 1.98 | 2.00 | 1.91 | 1.97 | 157,321 |
| 05/06/26 | 1.99 | 2.10 | 1.94 | 2.03 | 568,777 |
| 04/06/26 | 2.09 | 2.189 | 2.035 | 2.07 | 455,435 |
| 03/06/26 | 2.24 | 2.29 | 2.07 | 2.09 | 112,052 |
| 02/06/26 | 2.53 | 2.57 | 2.30 | 2.30 | 133,678 |
| 01/06/26 | 2.53 | 2.63 | 2.4101 | 2.60 | 151,111 |
| 29/05/26 | 2.82 | 3.00 | 2.66 | 2.66 | 341,969 |
| 28/05/26 | 3.06 | 3.20 | 2.96 | 2.96 | 341,524 |
|
|
||||
|
|
||||
|
|