| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.07▼ | 2.07▼ | 2.07▼ | 2.32▼ |
| MA10 | 2.07▼ | 2.09▼ | 2.09▼ | 2.22▼ | 2.38▼ |
| MA20 | 2.09▼ | 2.10▼ | 2.10▼ | 2.36▼ | 2.79▼ |
| MA50 | 2.17▼ | 2.25▼ | 2.28▼ | 2.42▼ | N/A |
| MA100 | 2.34▼ | 2.37▼ | 2.37▼ | N/A | N/A |
| MA200 | 2.43▼ | 2.52▼ | 2.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.007▲ | -0.043▼ | N/A |
| RSI | 46.163▼ | 42.757▼ | 42.035▼ | 37.843▼ | 31.247▼ |
| STOCH | 8.333▼ | 45.170 | 45.170 | 11.967▼ | 13.888▼ |
| WILL %R | -56.250 | -56.250 | -56.250 | -98.571▼ | -99.522▼ |
| CCI | -7.801 | -87.923 | -87.923 | -98.932 | -129.283▼ |
|
Thursday, April 16, 2026 03:56 AM
Leifras Co., Ltd. is a sports and social business company dedicated to youth sports and community engagement. It primarily provides services related to the organization and operations of sports ...
|
|
Tuesday, April 14, 2026 07:08 AM
Leifras (NASDAQ:LFS) reported record full-year results for the fiscal year ended Dec. 31, 2025, driven by growth in both its sports school business and its expanding school club activities program, ac ...
|
|
Sunday, April 05, 2026 09:21 PM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the "Company" or "Leifras"), a sports and social business company dedicated to youth sports and community engagement, today announced that it has entered into a school ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.10 | 2.10 | 1.96 | 1.97 | 54,220 |
| 16/04/26 | 2.13 | 2.13 | 2.02 | 2.08 | 48,131 |
| 15/04/26 | 2.09 | 2.16 | 2.08 | 2.13 | 35,128 |
| 14/04/26 | 2.00 | 2.10 | 1.99 | 2.05 | 83,684 |
| 13/04/26 | 2.10 | 2.22 | 2.0398 | 2.13 | 33,416 |
| 10/04/26 | 2.06 | 2.10 | 2.03 | 2.07 | 79,915 |
| 09/04/26 | 2.21 | 2.3699 | 2.21 | 2.25 | 107,519 |
| 08/04/26 | 2.475 | 2.5199 | 2.475 | 2.4812 | 5,014 |
| 07/04/26 | 2.57 | 2.57 | 2.46 | 2.51 | 7,347 |
| 06/04/26 | 2.46 | 2.58 | 2.401 | 2.55 | 12,621 |
|
|
||||
|
|
||||
|
|