| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.09▲ | 2.09▲ | 2.07▲ | 2.22▼ |
| MA10 | 2.05▲ | 2.09▲ | 2.09▲ | 2.13▼ | 2.35▼ |
| MA20 | 2.08▲ | 2.10▼ | 2.10▼ | 2.32▼ | 2.67▼ |
| MA50 | 2.13▼ | 2.22▼ | 2.25▼ | 2.41▼ | N/A |
| MA100 | 2.32▼ | 2.37▼ | 2.35▼ | N/A | N/A |
| MA200 | 2.42▼ | 2.50▼ | 2.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.011▲ | -0.027▼ | N/A |
| RSI | 49.074▼ | 45.559▼ | 44.685▼ | 42.479▼ | 33.054▼ |
| STOCH | 61.026 | 48.146 | 48.146 | 17.419▼ | 14.017▼ |
| WILL %R | -43.750 | -43.750 | -43.750 | -81.429▼ | -93.564▼ |
| CCI | 19.568 | -2.074 | -2.074 | -54.339 | -122.383▼ |
| CDL | $LFS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 07:08 AM
Leifras (NASDAQ:LFS) reported record full-year results for the fiscal year ended Dec. 31, 2025, driven by growth in both its sports school business and its expanding school club activities program, ac ...
|
|
Sunday, April 05, 2026 09:48 PM
Partnership Aims to Create an Environment for Children Across Japan to Learn Soccer Skills TOKYO, April 6, 2026 /PRNewswire/ -- LEIFRAS Co., Ltd. (Nasdaq: LFS) (the Company or Leifras), a sports and ...
|
|
Tuesday, March 31, 2026 09:42 PM
LEIFRAS Co., Ltd. (Nasdaq: LFS) (the Company or Leifras), a sports and social business company dedicated to youth sports and community engagement, today announced that it has signed a partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 2.09 | 2.09 | 2.09 | 2.09 | 13,572 |
| 20/04/26 | 2.08 | 2.11 | 2.06 | 2.09 | 28,621 |
| 17/04/26 | 2.10 | 2.10 | 1.96 | 1.97 | 54,220 |
| 16/04/26 | 2.13 | 2.13 | 2.02 | 2.08 | 48,131 |
| 15/04/26 | 2.09 | 2.16 | 2.08 | 2.13 | 35,128 |
| 14/04/26 | 2.00 | 2.10 | 1.99 | 2.05 | 83,684 |
| 13/04/26 | 2.10 | 2.22 | 2.0398 | 2.13 | 33,416 |
| 10/04/26 | 2.06 | 2.10 | 2.03 | 2.07 | 79,915 |
| 09/04/26 | 2.21 | 2.3699 | 2.21 | 2.25 | 107,519 |
| 08/04/26 | 2.475 | 2.5199 | 2.475 | 2.4812 | 5,014 |
|
|
||||
|
|
||||
|
|