Harding Loevner International Developed Markets Select Equity ETF (LOEV) Stock Price

16.1313 ▼ -0.1817 (-1.11%)
Open: 16.1701 Vol: 2.86K Day's range: 16.1313 - 16.1899 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▼ 16.31▼ 16.31▼ 16.20▼ 16.31▼
MA10 N/A     N/A     N/A     16.27▼ N/A    
MA20 N/A     N/A     N/A     16.31▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.237▲ N/A    
STOCH N/A     N/A     N/A     36.367     N/A    
WILL %R N/A     N/A     N/A     -84.023▼ N/A    
CCI N/A     N/A     N/A     -114.636▼ N/A    
Latest Filters Detected On LOEV
MA $LOEV Price Crossed Below MA(26) Set Alert
MA $LOEV Price Crossed Below MA(13) Set Alert
MA $LOEV Price Crossed Below MA(7) Set Alert
Harding Loevner International Developed Markets Select Equity ETF News
Lovesac (LOVE) reports earnings tomorrow: What to expect
Tuesday, September 08, 2026 08:00 PM
Furniture company Lovesac (NASDAQ:LOVE) will be announcing earnings results this Thursday before market hours. Here’s what investors should know. Lovesac beat analysts’ revenue expectations last ...
LOEV historical stock data
date open high low close volume
08/09/26 16.1701 16.1899 16.1313 16.1313 2,864
04/09/26 16.22 16.32 16.22 16.313 7,701
03/09/26 16.25 16.3299 16.24 16.31 6,068
02/09/26 16.08 16.18 16.08 16.14 5,662
01/09/26 16.19 16.2529 16.0707 16.11 9,593
31/08/26 16.35 16.3705 16.26 16.2879 3,821
28/08/26 16.435 16.435 16.2901 16.3338 6,428
27/08/26 16.34 16.3616 16.30 16.3213 10,919
26/08/26 16.415 16.415 16.35 16.35 5,252
25/08/26 16.38 16.45 16.38 16.4254 2,000
Quote Details
52wk Low:15.29
52wk High:16.547
Vol:2.86K
Avg Vol(3m):192K
1Y Chng:+0.00%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00