Harding Loevner International Developed Markets Select Equity ETF (LOEV) Stock Price

16.06 ▼ -0.04 (-0.25%)
Open: 16.01 Vol: 6.3K Day's range: 16.01 - 16.08 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▲ 16.00▲ 16.00▲ 16.08▼ 16.01▲
MA10 15.89▲ 15.91▲ 15.94▲ 16.03▲ 16.10▼
MA20 16.01▲ 16.06▲ 16.09▲ 15.97▲ N/A    
MA50 N/A     N/A     N/A     16.09▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ N/A    
RSI 60.822▲ 59.682▲ 59.139▲ 52.778▲ N/A    
STOCH 51.529     50.794     50.401     72.129     N/A    
WILL %R -12.987▲ -30.928     -30.928     -26.667     N/A    
CCI 82.099     51.820     42.260     49.590     N/A    
Latest Filters Detected On LOEV
MA $LOEV Price Crossed Below MA(50) Set Alert
Harding Loevner International Developed Markets Select Equity ETF News
LOEV historical stock data
date open high low close volume
23/10/26 16.01 16.08 16.01 16.06 6,300
22/10/26 16.055 16.1399 16.05 16.10 7,258
21/10/26 16.14 16.18 16.11 16.1416 21,320
20/10/26 16.05 16.12 16.05 16.08 14,876
19/10/26 16.0203 16.05 15.98 15.9979 6,484
16/10/26 16.06 16.16 15.9901 16.0137 12,873
15/10/26 15.93 16.01 15.93 16.0027 13,719
14/10/26 15.90 15.95 15.87 15.905 8,259
13/10/26 16.02 16.02 15.97 16.009 2,311
12/10/26 15.9801 16.01 15.98 15.98 14,742
Quote Details
52wk Low:15.29
52wk High:16.547
Vol:6.3K
Avg Vol(3m):218.1K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00