Direxion Daily SpaceX Bear 2X ETF (LOFD) Stock Price

6.08 ▼ -0.25 (-3.95%)
Open: 6.31 Vol: 30.18K Day's range: 6.065 - 6.35 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOFD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▼ 6.20▼ 6.20▼ 6.23▼ 6.69▼
MA10 6.22▼ 6.25▼ 6.33▼ 6.53▼ N/A    
MA20 6.40▼ 6.41▼ 6.44▼ 6.91▼ N/A    
MA50 6.50▼ 6.75▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.023▲ N/A     N/A    
RSI 39.956▼ 40.045▼ 40.330▼ 38.102▼ N/A    
STOCH 28.524     15.461▼ 9.884▼ 28.429     N/A    
WILL %R -96.667▼ -98.643▼ -98.643▼ -87.474▼ N/A    
CCI -99.739     -100.070▼ -104.802▼ -103.389▼ N/A    
Latest Filters Detected On LOFD
CDL $LOFD Harami Candlestick Pattern Detected Set Alert
Direxion Daily SpaceX Bear 2X ETF News
LOFD historical stock data
date open high low close volume
22/09/26 6.31 6.35 6.065 6.08 30,175
21/09/26 6.07 6.33 5.8251 6.33 73,150
18/09/26 6.06 6.395 6.03 6.23 262,228
17/09/26 6.16 6.2722 5.9295 6.09 257,725
16/09/26 6.84 6.84 6.2152 6.42 372,705
15/09/26 6.65 7.18 6.65 7.15 49,548
14/09/26 6.75 6.75 6.37 6.72 213,750
11/09/26 6.56 6.9048 6.43 6.79 75,056
10/09/26 7.00 7.00 6.15 6.73 81,138
09/09/26 6.41 6.935 6.3678 6.79 134,096
Quote Details
52wk Low:5.825
52wk High:9.40
Vol:30.18K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-26.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00