| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.45▼ | 1.45▼ | 1.54▼ |
| MA10 | 1.47▼ | 1.49▼ | 1.51▼ | 1.51▼ | 1.70▼ |
| MA20 | 1.53▼ | 1.54▼ | 1.54▼ | 1.55▼ | 1.93▼ |
| MA50 | 1.56▼ | 1.57▼ | 1.59▼ | 1.73▼ | 2.83▼ |
| MA100 | 1.63▼ | 1.71▼ | 1.74▼ | 1.95▼ | 4.49▼ |
| MA200 | 1.81▼ | 1.93▼ | 1.96▼ | 2.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.016▼ | -0.008▼ | 0.016▲ |
| RSI | 32.164▼ | 33.414▼ | 33.509▼ | 32.663▼ | 30.429▼ |
| STOCH | 5.294▼ | 4.587▼ | 7.041▼ | 17.782▼ | 10.602▼ |
| WILL %R | -95.833▼ | -95.833▼ | -95.833▼ | -93.548▼ | -98.095▼ |
| CCI | -81.955 | -96.995 | -121.048▼ | -128.960▼ | -134.977▼ |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 08:06 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.49 | 1.49 | 1.38 | 1.40 | 35,016 |
| 17/04/24 | 1.44 | 1.4872 | 1.38 | 1.44 | 54,350 |
| 16/04/24 | 1.41 | 1.46 | 1.38 | 1.43 | 48,140 |
| 15/04/24 | 1.56 | 1.58 | 1.40 | 1.43 | 132,464 |
| 12/04/24 | 1.56 | 1.57 | 1.51 | 1.54 | 54,924 |
| 11/04/24 | 1.64 | 1.64 | 1.52 | 1.56 | 56,397 |
| 10/04/24 | 1.6599 | 1.67 | 1.55 | 1.56 | 90,193 |
| 09/04/24 | 1.55 | 1.66 | 1.54 | 1.6471 | 80,944 |
| 08/04/24 | 1.56 | 1.57 | 1.51 | 1.55 | 35,794 |
| 05/04/24 | 1.54 | 1.56 | 1.50 | 1.54 | 45,654 |
|
|
||||
|
|
||||
|
|