| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.20▼ | 2.17▼ | 2.10▲ | 1.94▲ |
| MA10 | 2.21▼ | 2.14▼ | 2.11▼ | 2.04▲ | 1.98▲ |
| MA20 | 2.15▼ | 2.12▼ | 2.10▲ | 1.93▲ | 1.79▲ |
| MA50 | 2.10▼ | 2.05▲ | 1.99▲ | 1.93▲ | 2.19▼ |
| MA100 | 2.03▲ | 1.94▲ | 1.93▲ | 1.78▲ | 3.71▼ |
| MA200 | 1.95▲ | 1.93▲ | 1.86▲ | 1.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.003▲ | 0.028▲ | 0.078▲ |
| RSI | 43.841▼ | 49.900▼ | 52.613▲ | 64.441▲ | 54.846▲ |
| STOCH | 55.278 | 84.127▲ | 74.771 | 80.667▲ | 53.791 |
| WILL %R | -84.211▼ | -57.143 | -57.143 | -21.053▲ | -15.385▲ |
| CCI | -127.273▼ | -9.484 | 3.105 | 97.905 | 118.921▲ |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.17 | 2.18 | 2.0438 | 2.16 | 34,032 |
| 25/07/24 | 2.05 | 2.28 | 2.05 | 2.12 | 400,961 |
| 24/07/24 | 2.09 | 2.09 | 1.96 | 2.055 | 81,458 |
| 23/07/24 | 2.08 | 2.12 | 2.03 | 2.03 | 43,527 |
| 22/07/24 | 2.08 | 2.13 | 2.02 | 2.11 | 161,401 |
| 19/07/24 | 1.94 | 2.08 | 1.94 | 2.05 | 110,260 |
| 18/07/24 | 1.92 | 2.01 | 1.92 | 1.96 | 133,299 |
| 17/07/24 | 2.00 | 2.08 | 1.95 | 2.00 | 143,098 |
| 16/07/24 | 1.87 | 2.02 | 1.87 | 2.02 | 417,740 |
| 15/07/24 | 1.80 | 1.88 | 1.74 | 1.87 | 145,243 |
|
|
||||
|
|
||||
|
|