Largo Resources Ltd. (LGO) Stock Price

1.81 ▲ +0.01 (+0.56%)
Open: 1.815 Vol: 0 Day's range: 1.81 - 1.815 Feb 29, 15:59 EST
IEX Real-Time Quote
Loading chart ...
LGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▲ 1.80▲ 1.84▼ 1.88▼ 1.92▼
MA10 1.86▼ 1.87▼ 1.89▼ 1.92▼ 2.08▼
MA20 1.92▼ 1.93▼ 1.94▼ 1.92▼ 2.17▼
MA50 1.91▼ 1.94▼ 1.96▼ 2.10▼ 3.29▼
MA100 2.06▼ 2.12▼ 2.11▼ 2.22▼ 5.05▼
MA200 2.10▼ 2.16▼ 2.21▼ 3.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.016▼ -0.005▼ 0.046▲
RSI 38.760▼ 39.434▼ 38.169▼ 38.251▼ 34.545▼
STOCH 10.526▼ 14.160▼ 19.369▼ 29.700     16.929▼
WILL %R -78.947▼ -85.185▼ -86.207▼ -88.571▼ -95.294▼
CCI -71.118     -85.649     -105.684▼ -154.761▼ -119.557▼
Latest Filters Detected On LGO
CDL $LGO Doji Candlestick Pattern Detected Set Alert
Largo Resources Ltd. News
LGO historical stock data
date open high low close volume
29/02/24 1.815 1.815 1.81 1.81 0
28/02/24 1.85 1.9885 1.77 1.80 66,944
27/02/24 1.93 1.945 1.84 1.85 70,708
26/02/24 1.93 1.98 1.90 1.96 25,775
23/02/24 1.92 2.00 1.8796 1.98 25,501
22/02/24 1.92 1.98 1.8619 1.96 34,303
21/02/24 1.99 2.0589 1.90 1.93 38,008
20/02/24 1.94 2.07 1.94 1.95 37,307
16/02/24 1.97 2.08 1.97 2.03 50,679
15/02/24 1.99 2.0152 1.92 1.95 30,930
Quote Details
52wk Low:1.77
52wk High:6.732
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-62.83%
1M Chng:-12.56%
Add to Watch List