| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.75▲ | 0.75▲ | 0.75▼ | 0.83▼ |
| MA10 | 0.75▲ | 0.76▼ | 0.76▼ | 0.78▼ | 0.99▼ |
| MA20 | 0.76▼ | 0.78▼ | 0.78▼ | 0.84▼ | 1.13▼ |
| MA50 | 0.84▼ | 0.86▼ | 0.87▼ | 1.01▼ | N/A |
| MA100 | 0.89▼ | 0.93▼ | 0.99▼ | 1.16▼ | N/A |
| MA200 | 0.98▼ | 1.06▼ | 1.08▼ | 5.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | -0.002▼ | 0.180▲ |
| RSI | 40.778▼ | 39.419▼ | 39.068▼ | 33.628▼ | 32.571▼ |
| STOCH | 40.315 | 29.432 | 18.544▼ | 7.715▼ | 37.843 |
| WILL %R | -61.929 | -78.571▼ | -78.571▼ | -96.699▼ | -75.581▼ |
| CCI | -8.086 | -40.251 | -41.597 | -96.094 | -117.480▼ |
| CDL | $LHAI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, May 29, 2026 05:55 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 09:02 AM
IRVINE, Calif, May 12, 2026 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (the “Company” or “Linkhome”) (Nasdaq: LHAI), an AI-driven real estate and fintech platform, today announced that it has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.75 | 0.761 | 0.7301 | 0.74 | 40,511 |
| 17/06/26 | 0.75 | 0.78 | 0.7462 | 0.7501 | 25,177 |
| 16/06/26 | 0.76 | 0.76 | 0.7305 | 0.7437 | 11,502 |
| 15/06/26 | 0.809 | 0.8132 | 0.75 | 0.7607 | 53,925 |
| 12/06/26 | 0.751 | 0.7907 | 0.7301 | 0.75 | 74,203 |
| 11/06/26 | 0.82 | 0.85 | 0.75 | 0.7507 | 115,377 |
| 10/06/26 | 0.82 | 0.8401 | 0.81 | 0.828 | 33,382 |
| 09/06/26 | 0.8401 | 0.8401 | 0.8001 | 0.8099 | 22,270 |
| 08/06/26 | 0.75 | 0.89 | 0.75 | 0.84 | 21,550 |
| 05/06/26 | 0.8093 | 0.8693 | 0.7999 | 0.849 | 33,509 |
|
|
||||
|
|
||||
|
|