Linkhome Holdings Inc. (LHAI) Stock Price

0.92 ▼ -0.11 (-10.68%)
Open: 1.06 Vol: 49.32K Day's range: 0.92 - 1.06 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 0.97▼ 0.97▼
MA10 1.01▼ 1.03▼ 1.02▼ 0.93▼ 1.02▼
MA20 1.04▼ 1.02▼ 1.01▼ 0.95▼ 0.98▼
MA50 1.01▼ 0.97▼ 0.98▼ 1.00▼ 2.66▼
MA100 1.00▼ 1.04▼ 1.06▼ 0.98▼ N/A    
MA200 1.08▼ 1.08▼ 1.01▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.006▼ 0.007▲ 0.149▲
RSI 32.579▼ 43.269▼ 44.553▼ 47.167▼ 42.454▼
STOCH 54.762     39.489     49.491     68.106     37.538    
WILL %R -100.000▼ -80.311▼ -80.311▼ -45.090     -70.663    
CCI -239.288▼ -93.394     -87.300     47.737     -4.632    
Latest Filters Detected On LHAI
RSI $LHAI RSI(14) Crossed Below 50 Set Alert
MA $LHAI Price Crossed Below MA(50) Set Alert
MA $LHAI Price Crossed Below MA(26) Set Alert
MA $LHAI Price Crossed Below MA(7) Set Alert
▲ GAP $LHAI Open Gap Up %2 Set Alert
CDL $LHAI Marubozu Candlestick Pattern Detected Set Alert
Linkhome Holdings Inc. News
Linkhome establishes AI computing subsidiary and evaluates European project with up to 144 NVIDIA GB300 GPUs
Wednesday, September 02, 2026 08:08 AM
Linkhome Holdings (NASDAQ:LHAI) has established a dedicated AI computing subsidiary and begun evaluating a potential European infrastructure project involving up to 144 NVIDIA GB300 GPUs, although no ...
Linkhome Holdings Inc (NASDAQ: LHAI) - Share Price and Research
Friday, August 14, 2026 05:00 PM
What is the current share price of Linkhome Holdings Inc (LHAI)? Linkhome Holdings Inc's (LHAI) current share price is $0.79. This constitutes a price movement of 4.07% when compared to the share ...
Linkhome Holdings Launches OpenLink AI Compute Platform and Executes Definitive US$10.5 Million Enterprise AI Compute Services Agreement
Tuesday, July 14, 2026 04:59 AM
IRVINE, Calif., July 14, 2026 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (NASDAQ: LHAI) ("Linkhome" or the "Company"), an AI real estate and fintech company, today announced the commercial launch of ...
LHAI historical stock data
date open high low close volume
30/10/26 1.06 1.06 0.92 0.92 49,316
29/10/26 0.8671 1.10 0.8671 1.03 536,800
28/10/26 1.01 1.01 0.85 0.8501 195,530
27/10/26 0.996 1.048 0.9615 1.02 75,543
26/10/26 1.04 1.075 0.9617 1.02 56,535
23/10/26 0.965 1.08 0.965 1.05 213,700
22/10/26 0.8211 0.99 0.8211 0.9502 260,224
21/10/26 0.825 0.87 0.8129 0.821 26,352
20/10/26 0.80 0.8939 0.80 0.8196 300,162
19/10/26 0.7808 0.947 0.7808 0.813 402,521
Quote Details
52wk Low:0.53
52wk High:15.661
Vol:49.32K
Avg Vol(3m):37.4M
1Y Chng:-91.27%
1M Chng:-16.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.03M