| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.86▼ | 0.87▼ | 0.83▲ | 0.96▼ |
| MA10 | 0.85▲ | 0.85▲ | 0.85▲ | 0.90▼ | 0.95▼ |
| MA20 | 0.84▲ | 0.84▲ | 0.85▲ | 1.04▼ | 1.03▼ |
| MA50 | 0.87▼ | 0.89▼ | 0.93▼ | 0.97▼ | 4.76▼ |
| MA100 | 0.94▼ | 1.00▼ | 1.05▼ | 1.07▼ | N/A |
| MA200 | 1.08▼ | 1.21▼ | 1.05▼ | 4.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.009▲ | -0.033▼ | 0.244▲ |
| RSI | 50.590▲ | 48.000▼ | 45.868▼ | 45.086▼ | 38.483▼ |
| STOCH | 40.798 | 67.939 | 74.087 | 14.334▼ | 21.211 |
| WILL %R | -53.134 | -39.555 | -39.555 | -82.710▼ | -86.030▼ |
| CCI | 32.050 | 0.496 | -2.010 | -70.528 | -46.476 |
|
Tuesday, July 14, 2026 07:36 AM
Linkhome Holdings (NASDAQ:LHAI) has commercially launched its OpenLink AI platform and secured its first enterprise AI compute services agreement, a two-year contract with an estimated value of up to ...
|
|
Tuesday, July 14, 2026 04:59 AM
Detailed price information for Linkhome Holdings Inc (LHAI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 08, 2026 01:00 AM
Linkhome Holdings Inc. (Nasdaq: LHAI) ("Linkhome" or the "Company"), an AI-powered real estate and financial technology platform, today announced that its Board of Directors has approved a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 0.89 | 0.89 | 0.8201 | 0.8527 | 193,479 |
| 31/07/26 | 0.8312 | 0.88 | 0.8008 | 0.8583 | 112,223 |
| 30/07/26 | 0.80 | 0.8387 | 0.7801 | 0.8124 | 132,579 |
| 29/07/26 | 0.83 | 0.89 | 0.8002 | 0.8002 | 222,771 |
| 28/07/26 | 0.90 | 0.9193 | 0.8401 | 0.8471 | 175,960 |
| 27/07/26 | 0.9038 | 0.9289 | 0.85 | 0.9282 | 202,880 |
| 24/07/26 | 0.9501 | 0.963 | 0.852 | 0.9022 | 372,097 |
| 23/07/26 | 0.9511 | 0.995 | 0.95 | 0.9501 | 231,934 |
| 22/07/26 | 1.02 | 1.0396 | 0.9256 | 0.98 | 521,543 |
| 21/07/26 | 1.05 | 1.11 | 1.02 | 1.04 | 379,110 |
|
|
||||
|
|
||||
|
|