| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.10▼ | 1.10▼ | 1.07▼ | 1.07▼ |
| MA10 | 1.12▼ | 1.09▼ | 1.09▼ | 1.04▼ | 0.98▲ |
| MA20 | 1.09▼ | 1.07▼ | 1.07▼ | 1.08▼ | 0.97▲ |
| MA50 | 1.08▼ | 1.10▼ | 1.12▼ | 0.96▲ | 3.25▼ |
| MA100 | 1.15▼ | 1.13▼ | 1.14▼ | 0.97▲ | N/A |
| MA200 | 1.15▼ | 1.05▼ | 1.00▲ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.003▲ | -0.007▼ | 0.194▲ |
| RSI | 38.198▼ | 42.554▼ | 42.227▼ | 48.622▼ | 43.016▼ |
| STOCH | 26.111 | 62.121 | 62.121 | 39.360 | 45.878 |
| WILL %R | -100.000▼ | -92.857▼ | -92.857▼ | -82.552▼ | -77.701▼ |
| CCI | -162.189▼ | -99.831 | -96.064 | -27.263 | 22.108 |
| RSI | $LHAI RSI(14) Crossed Below 50 | Set Alert |
| MA | $LHAI Price Crossed Below MA(26) | Set Alert |
| MA | $LHAI Price Crossed Below MA(13) | Set Alert |
| MA | $LHAI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LHAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $LHAI Open Gap Down %2 | Set Alert |
| CDL | $LHAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 01:21 PM
Linkhome announced GPU Marketplace 2.0, a public marketplace enabling customers to rent computing power from individuals and data centers w ...
|
|
Thursday, October 01, 2026 01:00 AM
Linkhome Holdings Inc. (Nasdaq: LHAI) (“Linkhome” or the “Company”) today announced the launch, through its Linkhome AI platform operated by Linkhome Technologies Inc., of GPU Marketplace 2.0, a ...
|
|
Wednesday, September 30, 2026 05:00 PM
Detailed price information for Linkhome Holdings Inc (LHAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.08 | 1.08 | 1.03 | 1.03 | 35,396 |
| 07/10/26 | 1.10 | 1.1999 | 1.10 | 1.12 | 74,154 |
| 06/10/26 | 1.08 | 1.15 | 1.031 | 1.11 | 62,956 |
| 05/10/26 | 1.01 | 1.09 | 0.9847 | 1.03 | 89,088 |
| 02/10/26 | 1.01 | 1.08 | 1.01 | 1.04 | 57,232 |
| 01/10/26 | 1.02 | 1.09 | 1.00 | 1.00 | 75,727 |
| 30/09/26 | 0.9986 | 1.04 | 0.9986 | 1.01 | 24,935 |
| 29/09/26 | 1.04 | 1.075 | 1.00 | 1.01 | 40,770 |
| 28/09/26 | 1.00 | 1.0533 | 0.9835 | 1.03 | 46,225 |
| 25/09/26 | 1.02 | 1.0789 | 1.01 | 1.02 | 39,534 |
|
|
||||
|
|
||||
|
|