| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.40▼ | 2.10▼ |
| MA10 | 1.37▼ | 1.38▼ | 1.38▼ | 1.34▲ | 5.87▼ |
| MA20 | 1.39▼ | 1.42▼ | 1.41▼ | 1.71▼ | 8.28▼ |
| MA50 | 1.43▼ | 1.41▼ | 1.35▼ | 6.54▼ | N/A |
| MA100 | 1.43▼ | 1.40▼ | 1.48▼ | 8.45▼ | N/A |
| MA200 | 1.38▼ | 1.91▼ | 3.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.014▼ | 0.281▲ | N/A |
| RSI | 28.020▼ | 39.335▼ | 42.702▼ | 27.159▼ | 33.055▼ |
| STOCH | 9.259▼ | 9.259▼ | 10.774▼ | 39.141 | 4.113▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.191 | -97.814▼ |
| CCI | -205.442▼ | -226.861▼ | -164.874▼ | -44.326 | -111.879▼ |
|
Thursday, January 29, 2026 03:03 AM
Irvine, California, Jan. 29, 2026 (GLOBE NEWSWIRE) -- . (Nasdaq: LHAI) today announced the official launch of AI-powered mortgage services on its real estate platform. The new service ...
|
|
Friday, January 23, 2026 04:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of ...
|
|
Sunday, January 04, 2026 03:59 PM
Irvine, California, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI) today announced the initial introduction of its home humanoid robot and quadruped robot product lines, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.37 | 1.43 | 1.32 | 1.34 | 95,877 |
| 12/02/26 | 1.50 | 1.50 | 1.35 | 1.37 | 143,695 |
| 11/02/26 | 1.55 | 1.5999 | 1.38 | 1.41 | 194,274 |
| 10/02/26 | 1.34 | 1.63 | 1.30 | 1.57 | 516,223 |
| 09/02/26 | 1.35 | 1.55 | 1.25 | 1.30 | 307,678 |
| 06/02/26 | 1.32 | 1.60 | 1.30 | 1.35 | 549,878 |
| 05/02/26 | 1.15 | 1.60 | 1.13 | 1.34 | 2,686,188 |
| 04/02/26 | 1.20 | 1.24 | 1.02 | 1.12 | 303,851 |
| 03/02/26 | 1.36 | 1.42 | 1.22 | 1.24 | 240,713 |
| 02/02/26 | 1.46 | 1.55 | 1.33 | 1.33 | 470,518 |
|
|
||||
|
|
||||
|
|