Linkhome Holdings Inc. (LHAI) Stock Price

1.21 ▲ +0.01 (+0.83%)
Open: 1.21 Vol: 0 Day's range: 1.21 - 1.21 May 05, 09:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.22▼ 1.13▲ 1.16▲
MA10 1.22▼ 1.20▲ 1.19▲ 1.11▲ 1.20▲
MA20 1.15▲ 1.14▲ 1.14▲ 1.15▲ 2.39▼
MA50 1.12▲ 1.12▲ 1.15▲ 1.22▼ N/A    
MA100 1.12▲ 1.18▲ 1.17▲ 3.26▼ N/A    
MA200 1.17▲ 1.19▲ 1.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.015▲ 0.021▲ -0.030▼
RSI 63.864▲ 63.100▲ 61.668▲ 51.491▲ 34.594▼
STOCH 67.460     87.920▲ 89.432▲ 38.086     21.990    
WILL %R -18.750▲ -15.385▲ -15.385▲ -40.000     -68.852    
CCI 32.892     48.246     59.341     48.290     -53.175    
Latest Filters Detected On LHAI
▲ RSI&VOL $LHAI RSI Cross Up and Volume Set Alert
RSI $LHAI RSI(14) Crossed Above 50 Set Alert
MA $LHAI Price Crossed Above MA(26) Set Alert
MA $LHAI Price Crossed Above MA(13) Set Alert
Linkhome Holdings Inc. News
Linkhome Holdings Inc. Signs MOU to Acquire Mortgage One Group, Accelerating Nationwide Expansion of AI Real Estate & Fintech Platform
Friday, May 01, 2026 01:15 PM
Linkhome Holdings Inc. (NASDAQ: LHAI) ("Linkhome" or the "Company"), an AI-driven real estate and fintech platform, today announced that it has ...
Linkhome Holdings Inc. Signs MOU to Acquire Mortgage One Group, Accelerating Nationwide ...
Tuesday, April 28, 2026 10:20 AM
Linkhome Holdings Inc. (NASDAQ: LHAI) (“Linkhome” or the “Company”), an AI-driven real estate and fintech platform, today announced that it has signed ...
Linkhome Holdings Inc. Announces Strategic Partnership with Beike Realsee to Advance AI-Driven 3D Real Estate Visualization
Wednesday, October 29, 2025 05:00 AM
Los Angeles, California, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Linkhome Holdings Inc. (Nasdaq: LHAI), a leading AI-powered real estate technology company, today announced that its wholly owned subsidiary, ...
LHAI historical stock data
date open high low close volume
05/05/26 1.19 1.21 1.19 1.21 90,013
04/05/26 1.09 1.25 1.09 1.20 264,275
01/05/26 1.08 1.14 1.0502 1.10 52,152
30/04/26 1.06 1.08 1.04 1.07 24,429
29/04/26 1.08 1.0801 1.03 1.065 52,539
28/04/26 1.05 1.20 1.05 1.08 293,181
27/04/26 1.08 1.11 1.08 1.09 34,103
24/04/26 1.08 1.12 1.03 1.07 59,977
23/04/26 1.13 1.14 1.08 1.08 113,998
22/04/26 1.2201 1.231 1.13 1.14 135,140
Quote Details
52wk Low:1.02
52wk High:15.661
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+4.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.85M