| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.57▲ | 5.57▲ | 5.55▲ | 5.29▲ |
| MA10 | 5.50▲ | 5.45▲ | 5.43▲ | 5.40▲ | 5.23▲ |
| MA20 | 5.35▲ | 5.29▲ | 5.27▲ | 5.27▲ | 5.37▲ |
| MA50 | 5.19▲ | 5.17▲ | 5.18▲ | 5.19▲ | 5.41▲ |
| MA100 | 5.15▲ | 5.15▲ | 5.28▲ | 5.38▲ | 5.14▲ |
| MA200 | 5.28▲ | 5.37▲ | 5.41▲ | 5.43▲ | 5.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.056▲ | 0.061▲ | 0.064▲ | 0.029▲ |
| RSI | 81.037▲ | 79.052▲ | 77.539▲ | 79.677▲ | 60.225▲ |
| STOCH | 92.342▲ | 95.355▲ | 95.355▲ | 92.672▲ | 56.640 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.566▲ | -19.084▲ |
| CCI | 222.573▲ | 198.643▲ | 180.337▲ | 200.928▲ | 206.798▲ |
|
Thursday, July 03, 2025 05:26 PM
HighPeak aims to raise $725M via senior notes due 2030, paired with a $720M credit facility to reduce debt. Read here for more details on HPK's notes offering.
|
|
Thursday, July 03, 2025 04:30 AM
Republican lawmakers would provide funding for Pell Grants but tighten eligibility requirements. The House version raises the bar for how "full-time" studies are defined -- students would have to earn ...
|
|
Wednesday, July 02, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with Pacific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.73 | 5.84 | 5.71 | 5.80 | 29,479 |
| 02/07/25 | 5.54 | 5.74 | 5.438 | 5.71 | 45,059 |
| 01/07/25 | 5.44 | 5.566 | 5.425 | 5.52 | 24,657 |
| 30/06/25 | 5.35 | 5.49 | 5.35 | 5.47 | 24,414 |
| 27/06/25 | 5.22 | 5.29 | 5.22 | 5.26 | 13,380 |
| 26/06/25 | 5.1654 | 5.29 | 5.1654 | 5.29 | 12,122 |
| 25/06/25 | 5.23 | 5.29 | 5.1213 | 5.28 | 10,116 |
| 24/06/25 | 5.19 | 5.23 | 5.1772 | 5.23 | 5,915 |
| 23/06/25 | 5.20 | 5.2362 | 5.15 | 5.22 | 7,660 |
| 20/06/25 | 5.22 | 5.2365 | 5.1631 | 5.23 | 9,115 |
|
|
||||
|
|
||||
|
|