Manhattan Bridge Capital, Inc (LOAN) Stock Price

4.62 ▼ -0.01 (-0.22%)
Open: 4.647 Vol: 17.37K Day's range: 4.61 - 4.67 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▼ 4.68▼ 4.68▼ 4.68▼ 4.73▼
MA10 4.70▼ 4.69▼ 4.69▼ 4.70▼ 4.78▼
MA20 4.69▼ 4.69▼ 4.69▼ 4.73▼ 4.86▼
MA50 4.70▼ 4.72▼ 4.72▼ 4.79▼ 5.21▼
MA100 4.77▼ 4.83▼ 4.86▼ 4.86▼ 5.47▼
MA200 4.88▼ 4.98▼ 5.05▼ 5.16▼ 5.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.005▼ -0.006▼ -0.001▼
RSI 37.623▼ 39.747▼ 40.587▼ 35.631▼ 36.569▼
STOCH 46.825     51.270     53.770     40.621     24.857    
WILL %R -85.714▼ -85.714▼ -86.667▼ -92.000▼ -93.056▼
CCI -200.844▼ -173.451▼ -148.936▼ -213.675▼ -109.514▼
Latest Filters Detected On LOAN
MACD $LOAN MACD(12,26,9) Crossed Below Signal Line Set Alert
Manhattan Bridge Capital, Inc News
Saturday, September 23, 2023 05:00 AM
Income-Driven Repayment (IDR) plans allow you to set a monthly student loan payment based on what you can afford given your income and family size, over a certain period of time. And if you make ...
Saturday, September 23, 2023 02:45 AM
Student loan payments will be due sometime in October. Your exact date will depend on your loan servicer, so you should expect to receive a notification soon if you haven't received one already. The ...
Saturday, September 23, 2023 02:37 AM
American Tower (NYSE: AMT) is a real estate investment trust ( REIT) that leases data centers and tower space to telecommunications providers all over the world. Despite its name, a majority of its ...
LOAN historical stock data
date open high low close volume
22/09/23 4.647 4.67 4.61 4.62 17,369
21/09/23 4.70 4.75 4.60 4.63 43,800
20/09/23 4.72 4.74 4.70 4.70 5,500
19/09/23 4.62 4.7499 4.62 4.70 10,547
18/09/23 4.67 4.74 4.67 4.74 13,000
15/09/23 4.71 4.78 4.63 4.75 32,500
14/09/23 4.66 4.76 4.66 4.75 39,500
13/09/23 4.69 4.76 4.65 4.69 25,008
12/09/23 4.78 4.79 4.69 4.69 27,200
11/09/23 4.7765 4.78 4.75 4.76 7,328
Quote Details
52wk Low:4.57
52wk High:6.14
Vol:17.37K
Avg Vol(3m):425.9K
1Y Chng:-12.00%
1M Chng:-3.95%
Add to Watch List