| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.28▼ | 1.28▼ | 1.31▼ | 1.34▼ |
| MA10 | 1.28▼ | 1.29▼ | 1.29▼ | 1.30▼ | 1.58▼ |
| MA20 | 1.29▼ | 1.29▼ | 1.31▼ | 1.33▼ | 1.52▼ |
| MA50 | 1.31▼ | 1.30▼ | 1.30▼ | 1.67▼ | 2.11▼ |
| MA100 | 1.31▼ | 1.31▼ | 1.40▼ | 1.55▼ | 2.24▼ |
| MA200 | 1.33▼ | 1.53▼ | 1.71▼ | 2.06▼ | 2.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | 0.012▲ | -0.011▼ |
| RSI | 43.216▼ | 42.980▼ | 44.048▼ | 38.674▼ | 41.378▼ |
| STOCH | 32.870 | 31.667 | 35.000 | 32.810 | 10.461▼ |
| WILL %R | -80.000▼ | -83.333▼ | -83.333▼ | -77.778▼ | -89.427▼ |
| CCI | -92.810 | -111.504▼ | -137.165▼ | -72.229 | -82.676 |
|
Wednesday, February 12, 2025 07:33 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Saturday, January 04, 2025 10:58 PM
We recently compiled a list of the 8 Best Vertical Farming and Hydroponic Stocks to Invest In. In this article, we are going to take a look at where Local Bounti Corporation (NYSE:LOCL) stands against ...
|
|
Tuesday, May 21, 2024 05:00 PM
Why Kodiak Sciences Shares Are Trading Higher By 18%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session Local Bounti shares are trading higher after the company announced it secured up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.26 | 1.32 | 1.26 | 1.27 | 177,682 |
| 01/07/26 | 1.30 | 1.32 | 1.2896 | 1.30 | 9,627 |
| 30/06/26 | 1.30 | 1.345 | 1.27 | 1.29 | 11,182 |
| 29/06/26 | 1.33 | 1.48 | 1.25 | 1.30 | 30,593 |
| 26/06/26 | 1.26 | 1.37 | 1.2533 | 1.37 | 11,230 |
| 25/06/26 | 1.28 | 1.32 | 1.26 | 1.29 | 26,031 |
| 24/06/26 | 1.27 | 1.34 | 1.27 | 1.29 | 8,399 |
| 23/06/26 | 1.25 | 1.34 | 1.25 | 1.30 | 14,924 |
| 22/06/26 | 1.27 | 1.3425 | 1.27 | 1.27 | 18,058 |
| 18/06/26 | 1.30 | 1.31 | 1.255 | 1.29 | 38,350 |
|
|
||||
|
|
||||
|
|