| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.81▲ | 2.81▲ | 2.81▲ | 2.68▲ |
| MA10 | 2.90▲ | 2.90▲ | 2.90▲ | 2.90▲ | 2.68▲ |
| MA20 | 2.87▲ | 2.87▲ | 2.87▲ | 2.66▲ | 2.46▲ |
| MA50 | 2.75▲ | 2.75▲ | 2.77▲ | 2.70▲ | 2.65▲ |
| MA100 | 2.47▲ | 2.49▲ | 2.48▲ | 2.47▲ | 2.34▲ |
| MA200 | 2.70▲ | 2.94▲ | 2.91▲ | 2.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.021▼ | -0.021▼ | 0.021▲ | 0.035▲ |
| RSI | 55.072▲ | 55.102▲ | 55.089▲ | 56.766▲ | 55.340▲ |
| STOCH | 22.594 | 22.594 | 22.594 | 48.156 | 51.470 |
| WILL %R | -34.043 | -34.043 | -34.043 | -31.501 | -27.475 |
| CCI | 5.469 | 5.469 | 5.469 | 41.954 | 112.980▲ |
|
Monday, May 06, 2024 02:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, May 04, 2024 06:53 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, May 03, 2024 03:16 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 2.89 | 2.97 | 2.89 | 2.97 | 10,312 |
| 06/05/24 | 2.61 | 3.15 | 2.61 | 3.05 | 15,321 |
| 03/05/24 | 2.55 | 2.76 | 2.53 | 2.61 | 12,646 |
| 02/05/24 | 2.80 | 2.80 | 2.46 | 2.58 | 14,721 |
| 01/05/24 | 2.90 | 2.90 | 2.76 | 2.83 | 3,132 |
| 30/04/24 | 3.09 | 3.18 | 2.65 | 2.86 | 8,789 |
| 29/04/24 | 3.03 | 3.20 | 3.00 | 3.09 | 39,076 |
| 26/04/24 | 2.96 | 3.09 | 2.9051 | 2.95 | 11,450 |
| 25/04/24 | 3.00 | 3.16 | 2.92 | 3.00 | 21,294 |
| 24/04/24 | 3.03 | 3.25 | 2.95 | 3.05 | 23,472 |
|
|
||||
|
|
||||
|
|