Local Bounti Corp - Class A (LOCL) Stock Price

2.59 ▲ +0.1667 (+6.88%)
Open: 2.38 Vol: 14.8K Day's range: 2.38 - 2.63 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.55▼ 2.53▲ 2.43▲ 2.67▼
MA10 2.47▲ 2.47▲ 2.45▲ 2.43▲ 2.75▼
MA20 2.43▲ 2.44▲ 2.43▲ 2.57▲ 2.49▲
MA50 2.87▼ 3.03▼ 3.04▼ 2.54▲ 2.48▲
MA100 2.82▼ 2.66▼ 2.60▼ 2.35▲ 2.60▼
MA200 2.37▲ 2.37▲ 2.38▲ 2.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.048▲ 0.040▲ -0.010▼ 0.002▲
RSI 48.275▼ 47.119▼ 46.633▼ 50.801▲ 50.730▲
STOCH 81.845▲ 81.845▲ 65.476     52.385     23.229    
WILL %R -23.214▲ -23.214▲ -23.214▲ -17.255▲ -81.855▼
CCI 89.655     89.715     106.477▲ 184.580▲ -15.333    
Latest Filters Detected On LOCL
▲ RSI&VOL $LOCL RSI Cross Up and Volume Set Alert
RSI $LOCL RSI(14) Crossed Above 50 Set Alert
MA $LOCL Price Crossed Above MA(50) Set Alert
▲ BREAK $LOCL Price Breaks 10 Days High Set Alert
Local Bounti Corp - Class A News
Why Local Bounti Corporation (LOCL) is the Best Vegan Stock to Buy According to Analysts
Friday, March 07, 2025 08:57 AM
In this article, we are going to take a look at where Local Bounti Corporation (NYSE:LOCL) stands against the other best vegan stocks to buy according to analysts. According to Grand View Research ...
Is Local Bounti Corporation (NYSE:LOCL) the Best Vertical Farming and Hydroponic Stock to Invest In Now?
Sunday, January 05, 2025 04:38 AM
In this article, we are going to take a look at where Local Bounti Corporation (NYSE:LOCL) stands against the other vertical farming and hydroponic stocks. Vertical farming refers to producing ...
Local Bounti Corporation (LOCL)
Monday, November 18, 2024 04:09 AM
Local Bounti Corporation (NYSE: LOCL) ("Local Bounti" or the "Company"), a breakthrough U.S. indoor agriculture company, today announced its financial results for the three and twelve months ended ...
LOCL historical stock data
date open high low close volume
13/05/25 2.38 2.63 2.38 2.59 14,800
12/05/25 2.34 2.4233 2.325 2.4233 6,627
09/05/25 2.40 2.40 2.31 2.335 2,900
08/05/25 2.38 2.41 2.35 2.40 4,819
07/05/25 2.45 2.45 2.302 2.42 4,154
06/05/25 2.38 2.44 2.3025 2.37 4,175
05/05/25 2.50 2.5186 2.40 2.50 4,986
02/05/25 2.37 2.56 2.34 2.4218 5,704
01/05/25 2.50 2.54 2.31 2.39 6,312
30/04/25 2.36 2.48 2.22 2.41 12,851
Quote Details
52wk Low:1.18
52wk High:5.748
Vol:14.8K
Avg Vol(3m):702.1K
1Y Chng:-12.79%
1M Chng:+34.20%
Add to Watch List
More Information
Index N/A
Market Cap. 25.87M