| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.57▼ | 2.58▼ | 2.56▲ | 2.87▼ |
| MA10 | 2.58▼ | 2.59▼ | 2.60▼ | 2.67▲ | 2.82▼ |
| MA20 | 2.60▼ | 2.60▼ | 2.64▼ | 2.92▼ | 2.71▼ |
| MA50 | 2.67▼ | 2.80▼ | 2.96▼ | 2.81▼ | 2.45▲ |
| MA100 | 2.99▼ | 2.98▼ | 3.00▼ | 2.73▼ | 2.50▲ |
| MA200 | 2.97▼ | 2.76▼ | 2.69▼ | 2.54▲ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.006▲ | -0.053▼ | -0.002▼ |
| RSI | 30.471▼ | 30.354▼ | 31.471▼ | 45.409▼ | 50.061▲ |
| STOCH | 28.419 | 27.863 | 19.931▼ | 11.052▼ | 46.423 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.711 | -64.795 |
| CCI | -205.634▼ | -224.359▼ | -239.398▼ | -73.662 | -35.040 |
|
Thursday, August 14, 2025 01:22 AM
Local Bounti Corporation beats earnings expectations. Reported EPS is $-0.00195, expectations were $-1.95. Operator: Good morning, and welcome to Local Bounti’s Second Quarter 2025 Earnings Conference ...
|
|
Tuesday, August 12, 2025 02:20 AM
Local Bounti Corporation (NYSE:LOCL) is one of the best NYSE penny stocks to invest in now. On August 4, the company announced that it had secured an additional $10 million in financing through the ...
|
|
Monday, August 11, 2025 05:00 PM
Local Bounti (NYSE:LOCL – Get Free Report) is anticipated to announce its Q2 2025 earnings results before the market opens on Wednesday, August 13th. Analysts expect the company to announce earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.39 | 2.68 | 2.39 | 2.67 | 6,200 |
| 06/11/25 | 2.52 | 2.57 | 2.41 | 2.45 | 8,739 |
| 05/11/25 | 2.5129 | 2.7051 | 2.5129 | 2.5845 | 4,245 |
| 04/11/25 | 2.60 | 2.69 | 2.5019 | 2.52 | 6,755 |
| 03/11/25 | 2.66 | 2.72 | 2.575 | 2.60 | 13,400 |
| 31/10/25 | 2.66 | 2.74 | 2.58 | 2.58 | 18,251 |
| 30/10/25 | 2.75 | 2.93 | 2.60 | 2.66 | 18,955 |
| 29/10/25 | 2.93 | 2.992 | 2.682 | 2.71 | 29,416 |
| 28/10/25 | 2.95 | 3.0332 | 2.9367 | 2.9367 | 7,418 |
| 27/10/25 | 3.08 | 3.22 | 2.95 | 2.98 | 24,391 |
|
|
||||
|
|
||||
|
|