Local Bounti Corp - Class A (LOCL) Stock Price

0.3632 ▼ -0.0297 (-7.56%)
Open: 0.383 Vol: 235.01K Day's range: 0.36 - 0.3832 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.38▼ 0.44▼
MA10 0.37▼ 0.38▼ 0.38▼ 0.41▼ 0.47▼
MA20 0.38▼ 0.38▼ 0.38▼ 0.44▼ 0.61▼
MA50 0.39▼ 0.39▼ 0.41▼ 0.50▼ 1.91▼
MA100 0.39▼ 0.41▼ 0.43▼ 0.63▼ N/A    
MA200 0.40▼ 0.45▼ 0.47▼ 1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.005▼ 0.086▲
RSI 36.407▼ 38.610▼ 40.490▼ 36.924▼ 33.223▼
STOCH 10.816▼ 13.504▼ 12.866▼ 16.618▼ 19.712▼
WILL %R -91.512▼ -91.534▼ -92.000▼ -94.410▼ -87.927▼
CCI -85.739     -131.912▼ -142.144▼ -123.975▼ -151.784▼
Latest Filters Detected On LOCL
GAP $LOCL Open Gap Down %2 Set Alert
Local Bounti Corp - Class A News
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Wednesday, June 07, 2023 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
LOCL historical stock data
date open high low close volume
08/06/23 0.383 0.3832 0.36 0.3632 235,014
07/06/23 0.433 0.433 0.38 0.3929 207,283
06/06/23 0.383 0.4226 0.365 0.38 472,070
05/06/23 0.39 0.411 0.3551 0.3643 440,275
02/06/23 0.40 0.41 0.3884 0.41 197,325
01/06/23 0.4469 0.4648 0.3866 0.4034 293,263
31/05/23 0.50 0.50 0.43 0.44 152,727
30/05/23 0.46 0.485 0.4331 0.446 191,920
26/05/23 0.49 0.49 0.4099 0.455 249,877
25/05/23 0.42 0.42 0.38 0.3992 172,716
Quote Details
52wk Low:0.302
52wk High:4.82
Vol:235.01K
Avg Vol(3m):4M
1Y Chng:-89.16%
1M Chng:-30.13%
Add to Watch List