Local Bounti Corp - Class A (LOCL) Stock Price

2.00 ▲ +0.09 (+4.71%)
Open: 1.92 Vol: 0 Day's range: 1.92 - 2.00 May 21, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.96▲ 1.95▲ 1.89▲ 1.95▲
MA10 1.95▲ 1.95▲ 1.94▲ 1.71▲ 1.66▲
MA20 1.93▲ 1.91▲ 1.89▲ 1.91▲ 1.72▲
MA50 1.91▲ 1.80▲ 1.78▲ 1.64▲ 2.24▼
MA100 1.80▲ 1.96▲ 2.08▼ 1.77▲ 2.33▼
MA200 2.08▼ 2.04▼ 1.73▲ 2.20▼ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.005▲ 0.006▲ 0.083▲
RSI 64.368▲ 63.146▲ 62.122▲ 55.712▲ 51.678▲
STOCH 75.000     75.903     71.129     76.198     47.098    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.727▲ -52.804    
CCI 195.106▲ 195.167▲ 116.415▲ 94.115     67.724    
Latest Filters Detected On LOCL
▲ PSAR&MOM $LOCL PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $LOCL MACD cross and RSI above 55 Set Alert
▲ MACD $LOCL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LOCL Price Crossed Above MA(26) Set Alert
Local Bounti Corp - Class A News
Local Bounti Corporation (NYSE:LOCL) Q1 2026 Earnings Call Transcript
Thursday, May 14, 2026 05:17 AM
Q1 2026 Earnings Call Transcript May 13, 2026Local Bounti Corporation reports earnings inline with expectations.
Local Bounti Corp (LOCL) Q4 2025 Earnings Call Highlights: Strategic Investments and Revenue ...
Tuesday, March 24, 2026 05:00 PM
Local Bounti Corp (NYSE:LOCL) received an additional $15 million investment from an existing strategic investor, providing financial flexibility for 2026. All three state-of-the-art facilities are ...
Local Bounti (LOCL) Expected to Announce Quarterly Earnings on Wednesday
Monday, August 11, 2025 05:00 PM
Local Bounti (NYSE:LOCL – Get Free Report) is anticipated to announce its Q2 2025 earnings results before the market opens on Wednesday, August 13th. Analysts expect the company to announce earnings ...
LOCL historical stock data
date open high low close volume
21/05/26 1.92 2.00 1.92 2.00 57,119
20/05/26 1.89 1.97 1.804 1.91 49,851
19/05/26 1.76 1.98 1.7348 1.89 49,891
18/05/26 1.90 1.915 1.78 1.78 55,417
15/05/26 1.93 2.04 1.8546 1.88 106,689
14/05/26 1.64 2.05 1.59 1.86 409,251
13/05/26 1.42 1.51 1.36 1.47 48,176
12/05/26 1.52 1.52 1.35 1.38 62,979
11/05/26 1.55 1.55 1.41 1.41 50,379
08/05/26 1.56 1.60 1.5101 1.53 43,439
Quote Details
52wk Low:0.99
52wk High:3.995
Vol:0
Avg Vol(3m):29M
1Y Chng:-0.50%
1M Chng:+36.05%
Add to Watch List
More Information
Index N/A
Market Cap. 41.12M