| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.61▼ | 1.30▲ |
| MA10 | 1.58▼ | 1.58▼ | 1.59▼ | 1.42▲ | 1.44▲ |
| MA20 | 1.58▼ | 1.59▼ | 1.56▼ | 1.26▲ | 1.87▼ |
| MA50 | 1.45▲ | 1.37▲ | 1.29▲ | 1.51▼ | 2.28▼ |
| MA100 | 1.27▲ | 1.24▲ | 1.25▲ | 1.93▼ | 2.39▼ |
| MA200 | 1.24▲ | 1.47▲ | 1.64▼ | 2.33▼ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.016▼ | 0.078▲ | -0.036▼ |
| RSI | 47.601▼ | 50.061▲ | 53.753▲ | 55.060▲ | 41.622▼ |
| STOCH | 42.652 | 38.710 | 31.679 | 76.540 | 20.963 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.672 | -62.536 |
| CCI | -159.141▼ | -124.544▼ | -141.613▼ | 63.955 | -21.907 |
|
Tuesday, March 24, 2026 05:00 PM
Local Bounti Corp (NYSE:LOCL) received an additional $15 million investment from an existing strategic investor, providing financial flexibility for 2026. All three state-of-the-art facilities are ...
|
|
Thursday, November 13, 2025 12:18 AM
Operator: Good morning, and welcome to Local Bounti’s Third Quarter 2025 Earnings Conference Call. At this time, I’d like to turn the conference call over to Jeff Sonnek, Investor Relations at ICR.
|
|
Tuesday, August 12, 2025 02:20 AM
Local Bounti Corporation (NYSE:LOCL) is one of the best NYSE penny stocks to invest in now. On August 4, the company announced that it had secured an additional $10 million in financing through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 1.60 | 1.665 | 1.4706 | 1.50 | 22,448 |
| 08/04/26 | 1.71 | 1.73 | 1.5801 | 1.72 | 5,156 |
| 07/04/26 | 1.64 | 1.67 | 1.5001 | 1.62 | 25,931 |
| 06/04/26 | 1.60 | 1.637 | 1.52 | 1.59 | 20,873 |
| 02/04/26 | 1.66 | 1.8427 | 1.515 | 1.64 | 103,183 |
| 01/04/26 | 1.26 | 1.64 | 1.20 | 1.63 | 562,715 |
| 31/03/26 | 1.10 | 1.1899 | 1.0747 | 1.16 | 22,154 |
| 30/03/26 | 1.10 | 1.1277 | 1.0501 | 1.08 | 21,143 |
| 27/03/26 | 1.16 | 1.16 | 1.06 | 1.09 | 11,147 |
| 26/03/26 | 1.30 | 1.30 | 1.11 | 1.14 | 13,494 |
|
|
||||
|
|
||||
|
|