Local Bounti Corp - Class A (LOCL) Stock Price

1.27 ▼ -0.03 (-2.31%)
Open: 1.26 Vol: 177.68K Day's range: 1.26 - 1.32 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.28▼ 1.28▼ 1.31▼ 1.34▼
MA10 1.28▼ 1.29▼ 1.29▼ 1.30▼ 1.58▼
MA20 1.29▼ 1.29▼ 1.31▼ 1.33▼ 1.52▼
MA50 1.31▼ 1.30▼ 1.30▼ 1.67▼ 2.11▼
MA100 1.31▼ 1.31▼ 1.40▼ 1.55▼ 2.24▼
MA200 1.33▼ 1.53▼ 1.71▼ 2.06▼ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.012▲ -0.011▼
RSI 43.216▼ 42.980▼ 44.048▼ 38.674▼ 41.378▼
STOCH 32.870     31.667     35.000     32.810     10.461▼
WILL %R -80.000▼ -83.333▼ -83.333▼ -77.778▼ -89.427▼
CCI -92.810     -111.504▼ -137.165▼ -72.229     -82.676    
Latest Filters Detected On LOCL
GAP $LOCL Open Gap Down %3 Set Alert
GAP $LOCL Open Gap Down %2 Set Alert
Local Bounti Corp - Class A News
LOCL historical stock data
date open high low close volume
02/07/26 1.26 1.32 1.26 1.27 177,682
01/07/26 1.30 1.32 1.2896 1.30 9,627
30/06/26 1.30 1.345 1.27 1.29 11,182
29/06/26 1.33 1.48 1.25 1.30 30,593
26/06/26 1.26 1.37 1.2533 1.37 11,230
25/06/26 1.28 1.32 1.26 1.29 26,031
24/06/26 1.27 1.34 1.27 1.29 8,399
23/06/26 1.25 1.34 1.25 1.30 14,924
22/06/26 1.27 1.3425 1.27 1.27 18,058
18/06/26 1.30 1.31 1.255 1.29 38,350
Quote Details
52wk Low:0.99
52wk High:3.995
Vol:177.68K
Avg Vol(3m):726.3K
1Y Chng:-52.08%
1M Chng:-33.51%
Add to Watch List