| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.09▼ | 1.06▲ |
| MA10 | 1.10▼ | 1.10▼ | 1.10▼ | 1.09▼ | 1.17▼ |
| MA20 | 1.12▼ | 1.12▼ | 1.12▼ | 1.06▲ | 1.44▼ |
| MA50 | 1.09▼ | 1.08▼ | 1.08▼ | 1.20▼ | 1.91▼ |
| MA100 | 1.08▼ | 1.14▼ | 1.17▼ | 1.48▼ | 2.14▼ |
| MA200 | 1.18▼ | 1.22▼ | 1.27▼ | 1.75▼ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.009▼ | 0.013▲ | -0.014▼ |
| RSI | 43.916▼ | 45.353▼ | 44.760▼ | 45.437▼ | 39.555▼ |
| STOCH | 21.068 | 20.759 | 21.030 | 35.879 | 10.888▼ |
| WILL %R | -89.189▼ | -89.189▼ | -89.189▼ | -68.660 | -90.511▼ |
| CCI | -81.481 | -87.312 | -111.161▼ | -15.267 | -89.226 |
| ▼ GAP | $LOCL Open Gap Down %2 | Set Alert |
|
Wednesday, August 12, 2026 04:59 AM
Local Bounti Corporation (NYSE:LOCL) shares fell 4.76% in premarket trading after the indoor agriculture company reported second-quarter revenue and adjusted earnings below Wall Street expectations, ...
|
|
Saturday, August 16, 2025 05:47 AM
One thing we could say about the analysts on Local Bounti Corporation (NYSE:LOCL) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for the ...
|
|
Saturday, January 04, 2025 10:58 PM
We recently compiled a list of the 8 Best Vertical Farming and Hydroponic Stocks to Invest In. In this article, we are going to take a look at where Local Bounti Corporation (NYSE:LOCL) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.03 | 1.10 | 1.03 | 1.07 | 9,322 |
| 18/08/26 | 1.03 | 1.11 | 1.03 | 1.06 | 9,304 |
| 17/08/26 | 1.11 | 1.11 | 1.06 | 1.06 | 17,466 |
| 14/08/26 | 1.16 | 1.16 | 1.12 | 1.12 | 8,435 |
| 13/08/26 | 1.14 | 1.15 | 1.06 | 1.14 | 12,205 |
| 12/08/26 | 1.26 | 1.26 | 1.00 | 1.06 | 40,631 |
| 11/08/26 | 1.24 | 1.2836 | 1.1101 | 1.26 | 77,188 |
| 10/08/26 | 1.10 | 1.20 | 1.10 | 1.15 | 36,284 |
| 07/08/26 | 0.98 | 1.05 | 0.98 | 1.03 | 10,473 |
| 06/08/26 | 1.00 | 1.03 | 0.9725 | 0.98 | 41,209 |
|
|
||||
|
|
||||
|
|