| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.38▼ | 0.44▼ |
| MA10 | 0.37▼ | 0.38▼ | 0.38▼ | 0.41▼ | 0.47▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.38▼ | 0.44▼ | 0.61▼ |
| MA50 | 0.39▼ | 0.39▼ | 0.41▼ | 0.50▼ | 1.91▼ |
| MA100 | 0.39▼ | 0.41▼ | 0.43▼ | 0.63▼ | N/A |
| MA200 | 0.40▼ | 0.45▼ | 0.47▼ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.005▼ | 0.086▲ |
| RSI | 36.407▼ | 38.610▼ | 40.490▼ | 36.924▼ | 33.223▼ |
| STOCH | 10.816▼ | 13.504▼ | 12.866▼ | 16.618▼ | 19.712▼ |
| WILL %R | -91.512▼ | -91.534▼ | -92.000▼ | -94.410▼ | -87.927▼ |
| CCI | -85.739 | -131.912▼ | -142.144▼ | -123.975▼ | -151.784▼ |
| ▼ GAP | $LOCL Open Gap Down %2 | Set Alert |
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Wednesday, June 07, 2023 09:00 AM
Pfizer Inc. is a research-based global biopharmaceutical company. It engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide ...
|
|
Wednesday, June 07, 2023 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.383 | 0.3832 | 0.36 | 0.3632 | 235,014 |
| 07/06/23 | 0.433 | 0.433 | 0.38 | 0.3929 | 207,283 |
| 06/06/23 | 0.383 | 0.4226 | 0.365 | 0.38 | 472,070 |
| 05/06/23 | 0.39 | 0.411 | 0.3551 | 0.3643 | 440,275 |
| 02/06/23 | 0.40 | 0.41 | 0.3884 | 0.41 | 197,325 |
| 01/06/23 | 0.4469 | 0.4648 | 0.3866 | 0.4034 | 293,263 |
| 31/05/23 | 0.50 | 0.50 | 0.43 | 0.44 | 152,727 |
| 30/05/23 | 0.46 | 0.485 | 0.4331 | 0.446 | 191,920 |
| 26/05/23 | 0.49 | 0.49 | 0.4099 | 0.455 | 249,877 |
| 25/05/23 | 0.42 | 0.42 | 0.38 | 0.3992 | 172,716 |
|
|
||||
|
|
||||
|
|