5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.55▼ | 2.55▼ | 2.53▲ | 2.43▲ | 2.67▼ |
MA10 | 2.47▲ | 2.47▲ | 2.45▲ | 2.43▲ | 2.75▼ |
MA20 | 2.43▲ | 2.44▲ | 2.43▲ | 2.57▲ | 2.49▲ |
MA50 | 2.87▼ | 3.03▼ | 3.04▼ | 2.54▲ | 2.48▲ |
MA100 | 2.82▼ | 2.66▼ | 2.60▼ | 2.35▲ | 2.60▼ |
MA200 | 2.37▲ | 2.37▲ | 2.38▲ | 2.36▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.052▲ | 0.048▲ | 0.040▲ | -0.010▼ | 0.002▲ |
RSI | 48.275▼ | 47.119▼ | 46.633▼ | 50.801▲ | 50.730▲ |
STOCH | 81.845▲ | 81.845▲ | 65.476 | 52.385 | 23.229 |
WILL %R | -23.214▲ | -23.214▲ | -23.214▲ | -17.255▲ | -81.855▼ |
CCI | 89.655 | 89.715 | 106.477▲ | 184.580▲ | -15.333 |
Friday, March 07, 2025 08:57 AM
In this article, we are going to take a look at where Local Bounti Corporation (NYSE:LOCL) stands against the other best vegan stocks to buy according to analysts. According to Grand View Research ...
|
Sunday, January 05, 2025 04:38 AM
In this article, we are going to take a look at where Local Bounti Corporation (NYSE:LOCL) stands against the other vertical farming and hydroponic stocks. Vertical farming refers to producing ...
|
Monday, November 18, 2024 04:09 AM
Local Bounti Corporation (NYSE: LOCL) ("Local Bounti" or the "Company"), a breakthrough U.S. indoor agriculture company, today announced its financial results for the three and twelve months ended ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 2.38 | 2.63 | 2.38 | 2.59 | 14,800 |
12/05/25 | 2.34 | 2.4233 | 2.325 | 2.4233 | 6,627 |
09/05/25 | 2.40 | 2.40 | 2.31 | 2.335 | 2,900 |
08/05/25 | 2.38 | 2.41 | 2.35 | 2.40 | 4,819 |
07/05/25 | 2.45 | 2.45 | 2.302 | 2.42 | 4,154 |
06/05/25 | 2.38 | 2.44 | 2.3025 | 2.37 | 4,175 |
05/05/25 | 2.50 | 2.5186 | 2.40 | 2.50 | 4,986 |
02/05/25 | 2.37 | 2.56 | 2.34 | 2.4218 | 5,704 |
01/05/25 | 2.50 | 2.54 | 2.31 | 2.39 | 6,312 |
30/04/25 | 2.36 | 2.48 | 2.22 | 2.41 | 12,851 |
|
|
||||
|
|
||||
|
|