Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMFA | 2.65▼ | -0.1903 (-6.70%) | 2.93 | 2.60 | 228,935 |
| LMNR | 16.35▼ | -0.14 (-0.85%) | 16.9925 | 16.33 | 32,771 |
| LMUB | 48.485▼ | -0.155 (-0.32%) | 48.485 | 48.485 | 100 |
| LND | 3.88 | +0.00 (+0.00%) | 3.88 | 3.77 | 13,382 |
| LNKB | 7.67▲ | +0.14 (+1.86%) | 7.712 | 7.55 | 46,245 |
| LNKS | 0.513▲ | +0.001 (+0.20%) | 0.536 | 0.48 | 41,300 |
| LNN | 148.29▲ | +1.18 (+0.80%) | 149.15 | 144.135 | 237,756 |
| LNSR | 13.16▲ | +0.07 (+0.53%) | 13.47 | 13.0544 | 92,442 |
| LNW | 99.52▲ | +0.37 (+0.37%) | 100.03 | 98.81 | 539,552 |
| LOAN | 5.80▲ | +0.09 (+1.58%) | 5.84 | 5.71 | 29,479 |
| LOB | 32.27▲ | +0.54 (+1.70%) | 32.535 | 32.01 | 119,702 |
| LOBO | 0.522▲ | +0.003 (+0.58%) | 0.533 | 0.50 | 108,800 |
| LOCL | 3.04▲ | +0.23 (+8.19%) | 3.10 | 2.81 | 31,500 |
| LOCO | 11.47▲ | +0.01 (+0.09%) | 11.55 | 11.30 | 144,995 |
| LODE | 3.75▼ | -0.06 (-1.57%) | 3.8599 | 3.70 | 130,566 |
| LODI | 25.105 | +0.00 (+0.00%) | 25.25 | 25.07 | 12,700 |
| LOGI | 92.69▼ | -0.24 (-0.26%) | 93.08 | 92.28 | 216,083 |
| LOKV | 10.50▲ | +0.03 (+0.29%) | 10.64 | 10.48 | 47,500 |
| LOMA | 11.31▲ | +0.12 (+1.07%) | 11.53 | 11.28 | 160,791 |
| LONZ | 50.91▲ | +0.07 (+0.14%) | 50.91 | 50.85 | 16,838 |
| LOOP | 1.20▼ | -0.06 (-4.76%) | 1.30 | 1.18 | 93,864 |
| LOPE | 183.43▲ | +0.92 (+0.50%) | 185.29 | 180.535 | 135,459 |
| LOPP | 30.3339▲ | +0.3439 (+1.15%) | 30.3339 | 30.3339 | 13 |
| LOT | 2.25▲ | +0.12 (+5.63%) | 2.29 | 2.10 | 80,600 |
| LOUP | 62.23▲ | +1.1156 (+1.83%) | 62.30 | 61.5033 | 5,508 |
| LOVE | 19.31▼ | -0.11 (-0.57%) | 19.615 | 19.22 | 97,114 |
| LOWV | 75.86▲ | +0.755 (+1.01%) | 75.90 | 75.70 | 8,347 |
| LPA | 7.51▲ | +0.13 (+1.76%) | 7.56 | 7.032 | 12,300 |
| LPAA | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 210 |
| LPBB | 10.42▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 14,300 |
| LPCN | 3.10▼ | -0.01 (-0.32%) | 3.19 | 3.09 | 25,679 |
| LPG | 25.96▲ | +0.20 (+0.78%) | 25.99 | 25.67 | 242,000 |
| LPL | 3.61▲ | +0.09 (+2.56%) | 3.6499 | 3.57 | 242,222 |
| LPLA | 384.11▲ | +7.64 (+2.03%) | 385.47 | 374.79 | 348,551 |
| LPRE | 25.901▼ | -0.031 (-0.12%) | 25.99 | 25.901 | 43,600 |
| LPTH | 3.05▲ | +0.01 (+0.33%) | 3.10 | 3.02 | 50,820 |
| LPX | 91.77▼ | -0.81 (-0.87%) | 92.53 | 91.265 | 578,214 |
| LQAI | 35.7043▲ | +0.2611 (+0.74%) | 35.79 | 35.7043 | 438 |
| LQDB | 86.3402▼ | -0.1361 (-0.16%) | 86.55 | 86.3045 | 562 |
| LQDH | 92.51▲ | +0.255 (+0.28%) | 92.5986 | 92.31 | 18,529 |
| LQDT | 24.22▲ | +0.10 (+0.41%) | 24.28 | 23.92 | 170,513 |
| LQIG | 95.1688▼ | -0.1776 (-0.19%) | 95.2237 | 95.13 | 917 |
| LQPE | 18.7769▲ | +0.0729 (+0.39%) | 18.7769 | 18.7769 | 0 |
| LQTI | 20.17▼ | -0.01 (-0.05%) | 20.18 | 20.1301 | 5,548 |
| LRE | 1.79▲ | +0.0208 (+1.18%) | 1.79 | 1.77 | 1,110 |
| LRFC | 18.8499▼ | -0.0901 (-0.48%) | 19.05 | 18.69 | 563 |
| LRGC | 72.4399▲ | +0.5599 (+0.78%) | 72.54 | 72.17 | 9,526 |
| LRGE | 79.8119▲ | +0.6819 (+0.86%) | 79.864 | 79.29 | 43,671 |
| LRGF | 64.96▲ | +0.54 (+0.84%) | 65.0104 | 64.60 | 68,379 |
| LRGG | 28.89▲ | +0.30 (+1.05%) | 28.95 | 28.81 | 28,871 |
| LRN | 138.60▲ | +0.98 (+0.71%) | 139.2769 | 135.85 | 271,137 |
| LRND | 36.6993▲ | +0.3221 (+0.89%) | 36.6993 | 36.6993 | 18 |
| LRNZ | 44.8751▲ | +1.0321 (+2.35%) | 44.93 | 44.3601 | 3,843 |
| LSAF | 43.2663▲ | +0.241 (+0.56%) | 43.274 | 43.20 | 1,698 |
| LSAK | 4.65▲ | +0.11 (+2.42%) | 4.65 | 4.51 | 6,671 |
| LSAT | 40.7093▲ | +0.282 (+0.70%) | 40.7093 | 40.6862 | 666 |
| LSB | 0.9951▼ | -0.0249 (-2.44%) | 1.0176 | 0.93 | 5,302 |
| LSBK | 15.93▼ | -0.162 (-1.01%) | 15.93 | 15.93 | 228 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSEQ | 27.7265▼ | -0.0835 (-0.30%) | 27.7265 | 27.7265 | 0 |
| LSF | 6.35▼ | -0.04 (-0.63%) | 6.44 | 6.32 | 4,587 |
| LSGR | 42.19▲ | +0.45 (+1.08%) | 42.22 | 41.999 | 58,500 |
| LSH | 0.841▼ | -0.039 (-4.43%) | 0.9177 | 0.841 | 8,450 |
| LSPD | 11.73▲ | +0.07 (+0.60%) | 11.8302 | 11.69 | 252,735 |
| LST | 37.1289▲ | +0.4089 (+1.11%) | 37.1289 | 36.80 | 965 |
| LSTA | 2.62▼ | -0.11 (-4.03%) | 2.8577 | 2.60 | 16,914 |
| LSTR | 145.88▼ | -0.67 (-0.46%) | 148.41 | 142.51 | 178,677 |
| LSVD | 26.066▲ | +0.209 (+0.81%) | 26.09 | 26.03 | 200 |
| LTC | 35.33▲ | +0.13 (+0.37%) | 35.49 | 35.16 | 167,208 |
| LTL | 98.5598▲ | +1.0959 (+1.12%) | 98.76 | 97.85 | 28,181 |
| LTPZ | 51.89▼ | -0.31 (-0.59%) | 52.2867 | 51.735 | 68,543 |
| LTRN | 3.25▲ | +0.07 (+2.20%) | 3.3395 | 3.20 | 22,388 |
| LTRX | 3.01▲ | +0.13 (+4.51%) | 3.07 | 2.89 | 251,740 |
| LTTI | 19.4203▼ | -0.1067 (-0.55%) | 19.49 | 19.38 | 4,755 |
| LUCK | 9.80▲ | +0.01 (+0.10%) | 10.03 | 9.76 | 108,800 |
| LUD | 4.90▼ | -0.04 (-0.81%) | 5.03 | 4.81 | 18,033 |
| LUNG | 2.78▲ | +0.06 (+2.21%) | 2.8751 | 2.74 | 151,836 |
| LUX | 23.4671▼ | -0.0269 (-0.11%) | 23.5173 | 23.4671 | 432 |
| LUXE | 7.82▲ | +0.21 (+2.76%) | 7.94 | 7.32 | 116,000 |
| LVHD | 40.56▲ | +0.11 (+0.27%) | 40.603 | 40.425 | 29,013 |
| LVLU | 0.272▼ | -0.0079 (-2.82%) | 0.3087 | 0.2501 | 743,626 |
| LVO | 0.8846▼ | -0.0204 (-2.25%) | 0.9117 | 0.8521 | 514,050 |
| LVRO | 2.15▲ | +0.11 (+5.39%) | 2.15 | 1.97 | 9,739 |
| LVTX | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 3,996 |
| LWAY | 25.54▼ | -0.41 (-1.58%) | 26.92 | 25.17 | 48,401 |
| LXEH | 1.2304▼ | -0.0096 (-0.77%) | 1.24 | 1.21 | 10,668 |
| LXEO | 4.45▲ | +0.07 (+1.60%) | 4.50 | 4.321 | 193,219 |
| LXFR | 12.68▲ | +0.15 (+1.20%) | 12.7284 | 12.50 | 59,907 |
| LXU | 8.22▲ | +0.01 (+0.12%) | 8.22 | 8.13 | 171,800 |
| LYEL | 9.69▲ | +0.26 (+2.76%) | 9.81 | 9.37 | 35,844 |
| LYRA | 9.00▼ | -0.31 (-3.33%) | 9.30 | 8.8633 | 43,492 |
| LYTS | 17.85▲ | +0.24 (+1.36%) | 17.90 | 17.66 | 43,604 |
| LZB | 39.58▲ | +0.16 (+0.41%) | 39.65 | 39.26 | 249,618 |
| LZM | 4.67▲ | +0.19 (+4.24%) | 4.67 | 4.37 | 52,300 |
| LZMH | 13.79▼ | -0.91 (-6.19%) | 15.40 | 13.40 | 246,802 |
| MAAS | 3.35▼ | -0.285 (-7.84%) | 3.51 | 3.16 | 85,918 |
| MACI | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 10,640 |
| MADE | 27.35▲ | +0.18 (+0.66%) | 27.44 | 27.35 | 12,702 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.315 | 20.3001 | 317 |
| MAGN | 13.18▲ | +0.11 (+0.84%) | 13.24 | 12.88 | 397,100 |