Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 79.08▲ | +0.43 (+0.55%) | 79.45 | 78.00 | 410,039 |
| KSPY | 27.5865▼ | -0.0635 (-0.23%) | 27.62 | 27.53 | 50,185 |
| KSTR | 18.60▼ | -0.09 (-0.48%) | 18.66 | 18.46 | 163,612 |
| KTB | 62.17▼ | -0.73 (-1.16%) | 62.62 | 61.18 | 561,000 |
| KTCC | 2.58 | +0.00 (+0.00%) | 2.58 | 2.46 | 27,478 |
| KTEC | 15.79▼ | -0.22 (-1.37%) | 15.81 | 15.68 | 45,200 |
| KTF | 9.04 | +0.00 (+0.00%) | 9.10 | 9.03 | 227,700 |
| KURE | 17.40▼ | -0.28 (-1.58%) | 17.54 | 17.2844 | 18,342 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 6.74▼ | -0.05 (-0.74%) | 6.91 | 6.6201 | 130,741 |
| KVLE | 25.78▼ | -0.147 (-0.57%) | 25.83 | 25.78 | 586 |
| KW | 9.78▲ | +0.06 (+0.62%) | 9.805 | 9.705 | 380,574 |
| KWIN | 25.2195▼ | -0.0505 (-0.20%) | 25.28 | 25.16 | 8,456 |
| KWR | 143.45▼ | -1.10 (-0.76%) | 144.655 | 142.87 | 118,987 |
| KXI | 64.99▼ | -0.01 (-0.02%) | 65.0882 | 64.84 | 46,285 |
| KYIV | 13.09▼ | -0.40 (-2.97%) | 13.80 | 13.07 | 559,549 |
| KYN | 12.04▼ | -0.05 (-0.41%) | 12.14 | 12.03 | 362,200 |
| KZIA | 6.18▼ | -1.39 (-18.36%) | 7.50 | 6.17 | 305,400 |
| KZR | 6.32▼ | -0.02 (-0.32%) | 6.34 | 6.30 | 5,956 |
| L | 106.24▼ | -0.16 (-0.15%) | 106.73 | 105.9001 | 574,349 |
| LABU | 165.09▼ | -6.41 (-3.74%) | 169.06 | 163.79 | 342,925 |
| LAD | 338.82▼ | -5.59 (-1.62%) | 345.1975 | 337.635 | 134,674 |
| LADR | 11.29▼ | -0.04 (-0.35%) | 11.35 | 11.24 | 503,363 |
| LAKE | 8.64 | +0.00 (+0.00%) | 8.885 | 8.51 | 235,507 |
| LALT | 22.9479▲ | +0.06 (+0.26%) | 22.9479 | 22.9071 | 350 |
| LAMR | 126.11▼ | -0.44 (-0.35%) | 127.85 | 125.65 | 359,147 |
| LAND | 8.89▲ | +0.08 (+0.91%) | 8.92 | 8.78 | 577,900 |
| LANV | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.85 | 25,972 |
| LARK | 27.56▲ | +0.03 (+0.11%) | 28.15 | 27.32 | 3,100 |
| LASE | 2.37▼ | -0.28 (-10.57%) | 2.7099 | 2.35 | 439,548 |
| LASR | 39.01▼ | -0.19 (-0.48%) | 39.3245 | 38.20 | 484,369 |
| LAW | 7.81▼ | -0.18 (-2.25%) | 8.00 | 7.75 | 128,900 |
| LAYS | 52.19▼ | -0.622 (-1.18%) | 52.19 | 50.635 | 3,200 |
| LAZ | 49.54▼ | -0.50 (-1.00%) | 50.285 | 49.245 | 416,926 |
| LB | 51.45▼ | -0.51 (-0.98%) | 52.735 | 51.09 | 410,176 |
| LBAY | 24.2104▼ | -0.1278 (-0.53%) | 24.23 | 24.1801 | 3,575 |
| LBGJ | 0.609▲ | +0.034 (+5.91%) | 0.61 | 0.575 | 70,556 |
| LBRDA | 48.38▲ | +0.29 (+0.60%) | 48.61 | 48.22 | 116,900 |
| LBRX | 21.40▼ | -0.13 (-0.60%) | 22.10 | 21.00 | 292,126 |
| LBTYB | 11.10▼ | -0.02 (-0.18%) | 11.10 | 11.10 | 400 |
| LBTYK | 11.10▲ | +0.10 (+0.91%) | 11.19 | 10.90 | 755,144 |
| LCCC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LCDL | 3.61▼ | -0.183 (-4.82%) | 3.864 | 3.59 | 249,800 |
| LCDS | 65.9128▼ | -0.22 (-0.33%) | 65.9128 | 65.9128 | 3 |
| LCFY | 3.125▲ | +0.005 (+0.16%) | 3.19 | 2.99 | 9,535 |
| LCII | 123.71 | +0.00 (+0.00%) | 124.21 | 122.59 | 171,419 |
| LCLG | 63.801▼ | -0.374 (-0.58%) | 63.801 | 63.63 | 1,800 |
| LCNB | 16.76▲ | +0.29 (+1.76%) | 16.8689 | 16.53 | 20,568 |
| LCR | 38.2699▼ | -0.1401 (-0.36%) | 38.285 | 38.21 | 6,901 |
| LCTD | 54.84▼ | -0.23 (-0.42%) | 55.0694 | 54.825 | 20,209 |
| LCTU | 74.7012▼ | -0.3446 (-0.46%) | 74.81 | 74.5801 | 18,077 |
| LCUT | 4.08▲ | +0.02 (+0.49%) | 4.10 | 3.8096 | 68,157 |
| LDEM | 58.1481▼ | -0.3869 (-0.66%) | 58.1481 | 58.07 | 252 |
| LDOS | 185.49▼ | -0.37 (-0.20%) | 186.86 | 184.20 | 314,888 |
| LDP | 21.09▼ | -0.01 (-0.05%) | 21.16 | 21.05 | 121,400 |
| LDRC | 25.38▲ | +0.035 (+0.14%) | 25.57 | 25.35 | 44,200 |
| LDRH | 24.925▲ | +0.02 (+0.08%) | 24.945 | 24.89 | 3,400 |
| LDRI | 30.4176▲ | +0.421 (+1.40%) | 30.8158 | 30.4176 | 2,800 |
| LDRT | 25.345▲ | +0.03 (+0.12%) | 25.45 | 25.32 | 108,300 |
| LDRX | 33.118▼ | -0.153 (-0.46%) | 33.118 | 32.09 | 1,100 |
| LDSF | 19.173▲ | +0.013 (+0.07%) | 19.19 | 19.157 | 14,700 |
| LDUR | 96.37▲ | +0.10 (+0.10%) | 96.51 | 96.30 | 44,143 |
| LDWY | 3.39▼ | -0.01 (-0.29%) | 3.52 | 3.35 | 14,500 |
| LE | 14.75▲ | +0.12 (+0.82%) | 14.88 | 14.2952 | 174,531 |
| LEA | 116.46▼ | -0.44 (-0.38%) | 117.47 | 115.85 | 181,835 |
| LECO | 245.35▼ | -1.12 (-0.45%) | 247.11 | 243.8901 | 147,574 |
| LEDS | 1.62▼ | -0.08 (-4.71%) | 1.7437 | 1.61 | 9,988 |
| LEE | 3.73▼ | -0.01 (-0.27%) | 3.98 | 3.66 | 28,865 |
| LEGH | 19.83▲ | +0.02 (+0.10%) | 19.92 | 19.64 | 160,394 |
| LEGR | 59.685▼ | -0.142 (-0.24%) | 59.685 | 59.43 | 2,100 |
| LEGT | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.84 | 3,800 |
| LEMB | 41.45▼ | -0.17 (-0.41%) | 41.53 | 41.43 | 66,172 |
| LEN.B | 96.10▼ | -1.30 (-1.33%) | 97.44 | 95.91 | 57,300 |
| LEO | 6.25▲ | +0.02 (+0.32%) | 6.25 | 6.21 | 206,500 |
| LESL | 1.72▲ | +0.05 (+2.99%) | 1.79 | 1.65 | 170,191 |
| LEU | 249.24▼ | -5.06 (-1.99%) | 263.73 | 245.14 | 760,900 |
| LEXI | 36.139▼ | -0.2904 (-0.80%) | 36.18 | 36.139 | 9,100 |
| LFCR | 8.25▼ | -0.05 (-0.60%) | 8.36 | 7.88 | 97,530 |
| LFEQ | 54.5872▼ | -0.6938 (-1.26%) | 54.6424 | 54.56 | 595 |
| LFGY | 25.72▼ | -0.09 (-0.35%) | 26.23 | 25.60 | 135,115 |
| LFSC | 38.072▼ | -0.8029 (-2.07%) | 38.33 | 34.77 | 9,500 |
| LFT | 1.46 | +0.00 (+0.00%) | 1.47 | 1.44 | 185,083 |
| LFUS | 257.34▼ | -4.77 (-1.82%) | 262.00 | 256.87 | 112,500 |
| LFVN | 6.25▲ | +0.18 (+2.97%) | 6.4099 | 6.00 | 258,369 |
| LFWD | 0.608▼ | -0.0358 (-5.56%) | 0.642 | 0.601 | 198,300 |
| LGCB | 1.77▼ | -0.13 (-6.84%) | 1.80 | 1.75 | 10,024 |
| LGCF | 34.335▼ | -0.087 (-0.25%) | 34.41 | 34.32 | 1,000 |
| LGCL | 2.00▼ | -0.23 (-10.31%) | 2.21 | 1.98 | 26,700 |
| LGCY | 9.96▼ | -0.57 (-5.41%) | 10.54 | 9.945 | 53,604 |
| LGDX | 23.159▼ | -0.101 (-0.43%) | 23.17 | 23.159 | 8,700 |
| LGH | 62.71▼ | -0.3425 (-0.54%) | 62.814 | 62.5401 | 15,194 |
| LGHL | 2.95▼ | -0.045 (-1.50%) | 2.99 | 2.80 | 49,310 |
| LGHT | 10.0751▼ | -0.0231 (-0.23%) | 10.10 | 10.0751 | 323 |
| LGI | 17.51▼ | -0.06 (-0.34%) | 17.64 | 17.40 | 54,100 |
| LGIH | 43.23▲ | +0.04 (+0.09%) | 43.77 | 42.52 | 432,670 |
| LGL | 5.76▼ | -0.01 (-0.17%) | 5.90 | 5.65 | 11,100 |
| LGLV | 177.21▲ | +0.05 (+0.03%) | 177.3599 | 176.89 | 28,115 |
| LGND | 195.16▼ | -0.67 (-0.34%) | 196.04 | 193.65 | 97,100 |
| LGO | 0.9583▼ | -0.0767 (-7.41%) | 1.038 | 0.9504 | 671,031 |
| LGOV | 22.00▲ | +0.10 (+0.46%) | 22.00 | 21.925 | 143,900 |