Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 44.7748▲ | +0.0823 (+0.18%) | 44.7748 | 44.7748 | 146 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.585 | 13,022 |
| JHMB | 21.52▼ | -0.001 (+0.00%) | 21.58 | 21.50 | 118,921 |
| JHMD | 46.58▲ | +0.10 (+0.22%) | 46.625 | 46.35 | 229,591 |
| JHML | 90.9841▼ | -0.2159 (-0.24%) | 91.14 | 90.88 | 121,906 |
| JHMM | 74.94▲ | +0.02 (+0.03%) | 75.12 | 74.4936 | 304,658 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JHPI | 22.46▲ | +0.01 (+0.04%) | 22.55 | 22.42 | 42,231 |
| JHS | 10.86▼ | -0.06 (-0.55%) | 10.88 | 10.85 | 10,772 |
| JHSC | 48.5229▲ | +0.0729 (+0.15%) | 48.61 | 48.18 | 41,296 |
| JIG | 85.7263▲ | +0.7863 (+0.93%) | 85.85 | 84.83 | 19,984 |
| JIII | 49.10▲ | +0.02 (+0.04%) | 49.19 | 49.03 | 22,153 |
| JILL | 19.98▲ | +0.635 (+3.28%) | 20.42 | 18.95 | 92,400 |
| JIRE | 85.25▲ | +0.05 (+0.06%) | 85.43 | 84.90 | 184,174 |
| JIVE | 100.08▲ | +0.26 (+0.26%) | 100.2097 | 99.51 | 297,672 |
| JJSF | 84.11▼ | -1.85 (-2.15%) | 86.255 | 83.90 | 213,374 |
| JKHY | 165.64▼ | -2.73 (-1.62%) | 166.35 | 162.975 | 691,824 |
| JKS | 11.98▼ | -0.21 (-1.72%) | 12.2441 | 11.95 | 890,469 |
| JL | 4.85▲ | +0.04 (+0.83%) | 4.93 | 4.69 | 56,560 |
| JLCO | 25.5118▼ | -0.0232 (-0.09%) | 25.52 | 25.48 | 2,270 |
| JLHL | 6.09▼ | -0.09 (-1.46%) | 6.3185 | 6.07 | 99,704 |
| JLL | 362.36▲ | +0.06 (+0.02%) | 364.50 | 355.52 | 240,856 |
| JLS | 16.85▼ | -0.01 (-0.06%) | 16.92 | 16.85 | 11,067 |
| JMBS | 44.14 | +0.00 (+0.00%) | 44.1973 | 44.1101 | 456,470 |
| JMEE | 76.93▲ | +0.19 (+0.25%) | 77.083 | 76.44 | 96,056 |
| JMHI | 48.83▼ | -0.0049 (-0.01%) | 49.0027 | 48.82 | 36,701 |
| JMID | 31.5962▼ | -0.1242 (-0.39%) | 31.63 | 31.5962 | 1,289 |
| JMM | 5.787▲ | +0.0169 (+0.29%) | 5.787 | 5.76 | 2,242 |
| JMMF | 100.145▼ | -0.005 (+0.00%) | 100.21 | 100.13 | 7,688 |
| JMOM | 83.14▲ | +0.39 (+0.47%) | 83.1863 | 82.64 | 66,244 |
| JMSB | 23.36▲ | +0.03 (+0.13%) | 23.6599 | 23.025 | 36,082 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| JMST | 50.83▼ | -0.03 (-0.06%) | 50.85 | 50.8201 | 1,032,757 |
| JMTG | 49.74▲ | +0.02 (+0.04%) | 49.795 | 49.715 | 302,050 |
| JNUG | 195.05▼ | -10.09 (-4.92%) | 198.48 | 190.58 | 187,900 |
| JOB | 0.2398▼ | -0.0007 (-0.29%) | 0.2404 | 0.2361 | 30,416 |
| JOE | 66.11▲ | +0.04 (+0.06%) | 66.53 | 65.73 | 147,205 |
| JOET | 45.73▲ | +0.05 (+0.11%) | 45.80 | 45.66 | 46,663 |
| JOF | 12.82 | +0.00 (+0.00%) | 12.824 | 12.74 | 30,998 |
| JOJO | 14.95▼ | -0.0036 (-0.02%) | 14.95 | 14.94 | 5,908 |
| JOUT | 46.30▲ | +0.86 (+1.89%) | 46.50 | 44.83 | 41,488 |
| JOYT | 59.5281▼ | -0.1169 (-0.20%) | 59.77 | 59.495 | 21,409 |
| JOYY | 75.00▲ | +0.41 (+0.55%) | 75.48 | 74.47 | 174,395 |
| JPAN | 43.726▲ | +0.984 (+2.30%) | 43.726 | 43.726 | 100 |
| JPEF | 81.4186▼ | -0.1023 (-0.13%) | 81.63 | 81.30 | 34,119 |
| JPEM | 67.22▲ | +0.18 (+0.27%) | 67.32 | 67.00 | 13,059 |
| JPFP | 51.8556▼ | -0.1043 (-0.20%) | 51.985 | 51.8556 | 1,106 |
| JPHY | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.835 | 16,450 |
| JPIB | 47.63▲ | +0.07 (+0.15%) | 47.65 | 47.61 | 223,795 |
| JPIN | 77.625▼ | -0.0499 (-0.06%) | 77.73 | 77.48 | 3,746 |
| JPLD | 51.778▼ | -0.022 (-0.04%) | 51.81 | 51.77 | 369,422 |
| JPMB | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.43 | 30,872 |
| JPME | 126.8932▼ | -0.2268 (-0.18%) | 127.204 | 126.89 | 6,208 |
| JPO | 14.4047▼ | -0.0955 (-0.66%) | 14.52 | 14.30 | 20,279 |
| JPRE | 52.1195▼ | -0.3905 (-0.74%) | 52.58 | 52.1195 | 23,472 |
| JPRF | 49.435▲ | +0.055 (+0.11%) | 49.68 | 49.40 | 104,602 |
| JPSE | 59.65▲ | +0.16 (+0.27%) | 59.71 | 59.24 | 16,797 |
| JPSV | 69.9789▲ | +0.2768 (+0.40%) | 69.99 | 69.41 | 284 |
| JPUS | 143.5195▼ | -0.2944 (-0.20%) | 143.9273 | 143.42 | 4,815 |
| JPXN | 104.5563▼ | -0.0469 (-0.04%) | 104.6951 | 104.2231 | 3,393 |
| JPY | 39.4471▼ | -0.1058 (-0.27%) | 39.50 | 39.37 | 1,177 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.77 | 4.75 | 359,510 |
| JQUA | 74.49▼ | -0.30 (-0.40%) | 74.635 | 74.425 | 327,529 |
| JRI | 12.14▼ | -0.07 (-0.57%) | 12.2544 | 12.10 | 122,984 |
| JRS | 8.17▼ | -0.06 (-0.73%) | 8.31 | 8.16 | 26,770 |
| JRSH | 5.53▲ | +0.05 (+0.91%) | 5.6399 | 5.4501 | 19,409 |
| JRVR | 4.16▼ | -0.03 (-0.72%) | 4.18 | 4.12 | 165,403 |
| JSCP | 46.64▼ | -0.04 (-0.09%) | 46.67 | 46.64 | 155,940 |
| JSI | 50.85▲ | +0.02 (+0.04%) | 50.92 | 50.81 | 110,662 |
| JSMD | 93.224▲ | +0.4804 (+0.52%) | 93.224 | 92.34 | 50,893 |
| JSML | 88.73▲ | +0.2346 (+0.27%) | 88.80 | 87.71 | 12,493 |
| JSPR | 0.709▲ | +0.029 (+4.26%) | 0.71 | 0.664 | 432,800 |
| JSTC | 22.8694▼ | -0.0406 (-0.18%) | 22.90 | 22.84 | 13,633 |
| JTAI | 1.25▼ | -0.045 (-3.47%) | 1.30 | 1.22 | 77,400 |
| JTEK | 100.3154▼ | -0.0546 (-0.05%) | 100.50 | 99.9564 | 101,657 |
| JTNY | 48.70▲ | +0.11 (+0.23%) | 48.70 | 48.67 | 8,817 |
| JUSA | 69.29▼ | -0.21 (-0.30%) | 69.61 | 69.20 | 28,342 |
| JUST | 110.574▼ | -0.476 (-0.43%) | 110.84 | 110.46 | 4,224 |
| JVA | 3.47 | +0.00 (+0.00%) | 3.47 | 3.41 | 21,564 |
| JVAL | 59.94▲ | +0.05 (+0.08%) | 60.02 | 59.77 | 39,191 |
| JXG | 9.70▲ | +0.75 (+8.38%) | 9.99 | 9.19 | 46,600 |
| JXI | 81.65▲ | +0.23 (+0.28%) | 81.71 | 81.17 | 7,625 |
| JXN | 140.63▲ | +1.28 (+0.92%) | 140.88 | 136.96 | 838,645 |
| JYD | 0.846▲ | +0.0039 (+0.46%) | 0.8818 | 0.8439 | 15,079 |
| JYNT | 8.32▲ | +0.04 (+0.48%) | 8.37 | 8.19 | 52,911 |
| JZXN | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 39,410 |
| KAI | 298.76▲ | +1.20 (+0.40%) | 299.42 | 291.3353 | 59,481 |
| KALA | 0.5073▼ | -0.0537 (-9.57%) | 0.5569 | 0.5006 | 261,359 |
| KALU | 164.19▲ | +3.42 (+2.13%) | 164.42 | 160.81 | 93,488 |
| KAPA | 1.84▲ | +0.17 (+10.18%) | 1.91 | 1.66 | 302,085 |
| KARD | 20.85▲ | +0.11 (+0.53%) | 21.41 | 20.50 | 279,615 |
| KARO | 65.48▼ | -0.34 (-0.52%) | 65.79 | 64.36 | 35,095 |
| KARS | 30.07▼ | -0.08 (-0.27%) | 30.54 | 29.9924 | 4,171 |
| KAT | 58.5624▼ | -0.3764 (-0.64%) | 58.79 | 58.5624 | 4,882 |
| KAZR | 2.11▲ | +0.01 (+0.48%) | 2.15 | 2.09 | 105,273 |
| KB | 128.68▼ | -3.68 (-2.78%) | 128.68 | 127.00 | 189,215 |
| KBA | 32.78▲ | +0.24 (+0.74%) | 32.8551 | 32.71 | 14,435 |
| KBAB | 7.1085▲ | +0.1791 (+2.58%) | 7.14 | 6.97 | 10,128 |
| KBDC | 13.45▼ | -0.01 (-0.07%) | 13.5299 | 13.3788 | 408,454 |
| KBDU | 13.845▲ | +1.015 (+7.91%) | 13.845 | 13.592 | 300 |