Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPLD | 51.61▲ | +0.13 (+0.25%) | 51.628 | 51.48 | 292,200 |
| JPMB | 38.44▲ | +0.17 (+0.44%) | 38.44 | 38.28 | 4,400 |
| JPME | 124.40▲ | +0.87 (+0.70%) | 124.40 | 122.64 | 23,492 |
| JPO | 13.31▼ | -0.071 (-0.53%) | 13.38 | 13.19 | 28,300 |
| JPRE | 50.74▲ | +0.42 (+0.83%) | 50.79 | 50.42 | 53,200 |
| JPRF | 47.96▼ | -0.02 (-0.04%) | 47.96 | 47.90 | 127,000 |
| JPSE | 57.30▲ | +0.31 (+0.54%) | 57.31 | 56.65 | 20,600 |
| JPSV | 68.316▲ | +1.146 (+1.71%) | 68.316 | 68.316 | 100 |
| JPUS | 142.05▲ | +1.0223 (+0.72%) | 142.05 | 140.5471 | 2,344 |
| JPXN | 102.44▼ | -0.67 (-0.65%) | 102.93 | 102.16 | 63,000 |
| JPY | 38.428▼ | -0.158 (-0.41%) | 38.44 | 38.26 | 3,000 |
| JQC | 4.47▼ | -0.06 (-1.32%) | 4.5276 | 4.45 | 625,706 |
| JQUA | 76.14▼ | -0.18 (-0.24%) | 76.24 | 75.67 | 1,491,276 |
| JRI | 10.68▲ | +0.06 (+0.56%) | 10.726 | 10.545 | 146,390 |
| JRS | 7.39▲ | +0.08 (+1.09%) | 7.416 | 7.30 | 64,364 |
| JRSH | 6.055▼ | -0.205 (-3.27%) | 6.20 | 6.05 | 28,947 |
| JRVR | 4.01▲ | +0.14 (+3.62%) | 4.01 | 3.88 | 233,573 |
| JSCP | 46.25▲ | +0.165 (+0.36%) | 46.275 | 46.15 | 214,800 |
| JSI | 50.15▲ | +0.145 (+0.29%) | 50.2051 | 50.0901 | 339,371 |
| JSMD | 88.09▼ | -1.80 (-2.00%) | 88.84 | 87.65 | 42,350 |
| JSML | 85.6561▼ | -1.2934 (-1.49%) | 86.28 | 85.16 | 14,659 |
| JSPR | 0.4956▼ | -0.0087 (-1.73%) | 0.513 | 0.49 | 72,342 |
| JSTC | 22.67▼ | -0.14 (-0.61%) | 23.30 | 22.515 | 50,600 |
| JTAI | 1.08▼ | -0.06 (-5.26%) | 1.19 | 1.08 | 74,683 |
| JTEK | 97.65▼ | -3.64 (-3.59%) | 99.87 | 97.20 | 231,500 |
| JTNY | 48.08▲ | +0.44 (+0.92%) | 48.085 | 47.9001 | 292,305 |
| JTTT | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.32 | 1,029 |
| JULV | 30.7698▼ | -0.1902 (-0.61%) | 30.7698 | 30.73 | 1,300 |
| JUNS | 2.58▼ | -0.20 (-7.19%) | 2.80 | 2.551 | 10,140 |
| JUSA | 68.38▼ | -0.87 (-1.26%) | 68.67 | 68.205 | 42,770 |
| JUST | 109.412▼ | -1.237 (-1.12%) | 109.92 | 109.125 | 13,400 |
| JVA | 4.78▲ | +0.03 (+0.63%) | 4.83 | 4.7301 | 11,919 |
| JVAL | 58.875▼ | -0.105 (-0.18%) | 58.875 | 58.36 | 39,600 |
| JWEL | 2.2079▲ | +0.0379 (+1.75%) | 2.2079 | 2.14 | 1,975 |
| JXG | 7.26▼ | -0.03 (-0.41%) | 7.87 | 7.00 | 81,711 |
| JXI | 82.21▲ | +1.35 (+1.67%) | 82.21 | 80.92 | 33,000 |
| JXN | 133.32▲ | +3.15 (+2.42%) | 133.38 | 128.06 | 833,792 |
| JYNT | 7.37▲ | +0.20 (+2.79%) | 7.40 | 7.16 | 32,808 |
| JZXN | 1.10▲ | +0.01 (+0.92%) | 1.125 | 1.08 | 71,772 |
| KAI | 267.50▲ | +1.90 (+0.72%) | 268.97 | 255.00 | 133,653 |
| KAIT | 21.581▼ | -1.8078 (-7.73%) | 21.69 | 21.581 | 3,230 |
| KALU | 114.99▼ | -38.96 (-25.31%) | 137.07 | 111.10 | 1,087,338 |
| KAPA | 0.544▼ | -0.033 (-5.72%) | 0.60 | 0.543 | 83,000 |
| KARD | 12.74▼ | -0.11 (-0.86%) | 13.05 | 12.40 | 380,791 |
| KARO | 63.65▲ | +2.18 (+3.55%) | 65.10 | 61.86 | 118,373 |
| KARS | 25.138▼ | -0.762 (-2.94%) | 25.45 | 25.00 | 7,100 |
| KAT | 59.672▲ | +0.169 (+0.28%) | 59.74 | 59.47 | 13,300 |
| KAZR | 1.66▼ | -0.09 (-5.14%) | 1.78 | 1.57 | 106,117 |
| KB | 116.54▼ | -3.66 (-3.04%) | 118.885 | 115.92 | 156,553 |
| KBA | 28.50▼ | -0.61 (-2.10%) | 28.63 | 28.47 | 17,500 |
| KBAB | 6.445▼ | -0.013 (-0.20%) | 6.445 | 6.43 | 9,200 |
| KBDC | 12.77▲ | +0.31 (+2.49%) | 12.79 | 12.40 | 337,746 |
| KBDU | 8.74▼ | -0.005 (-0.06%) | 8.74 | 8.72 | 3,900 |
| KBFR | 26.5566▲ | +0.0566 (+0.21%) | 26.5566 | 26.49 | 1,218 |
| KBON | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.07 | 67,099 |
| KBSX | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.32 | 5,851 |
| KBUF | 25.1546▼ | -0.0745 (-0.30%) | 25.23 | 25.1546 | 395 |
| KBWD | 10.45▲ | +0.2402 (+2.35%) | 10.4905 | 10.175 | 2,078,955 |
| KBWP | 138.89▲ | +4.13 (+3.06%) | 138.89 | 134.44 | 9,900 |
| KBWY | 16.49▲ | +0.49 (+3.06%) | 16.50 | 16.03 | 460,000 |
| KCAI | 32.055 | +0.00 (+0.00%) | 32.055 | 32.055 | 76 |
| KCCA | 17.13▲ | +0.12 (+0.71%) | 17.155 | 17.06 | 7,900 |
| KCE | 154.86▲ | +1.65 (+1.08%) | 155.00 | 151.54 | 20,500 |
| KCHP | 20.94▼ | -1.50 (-6.68%) | 21.55 | 20.93 | 13,114 |
| KCHV | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 1,081 |
| KDEF | 35.205▼ | -0.945 (-2.61%) | 35.77 | 35.095 | 10,300 |
| KDRN | 22.5032▲ | +0.0532 (+0.24%) | 22.5032 | 22.5032 | 6 |
| KDVD | 28.473▲ | +0.0748 (+0.26%) | 28.473 | 28.473 | 100 |
| KE | 25.005▼ | -1.475 (-5.57%) | 26.07 | 24.955 | 169,050 |
| KEAT | 33.0315▼ | -0.2588 (-0.78%) | 33.05 | 32.97 | 11,756 |
| KELYA | 16.61▲ | +0.22 (+1.34%) | 16.705 | 16.14 | 570,343 |
| KELYB | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 315 |
| KEMQ | 22.998▼ | -0.576 (-2.44%) | 23.02 | 22.998 | 1,200 |
| KEMX | 47.727▼ | -1.451 (-2.95%) | 48.17 | 47.64 | 18,300 |
| KEN | 65.01▼ | -0.63 (-0.96%) | 66.56 | 64.83 | 17,708 |
| KEP | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.645 | 804,597 |
| KEQU | 32.38▼ | -0.01 (-0.03%) | 32.40 | 32.31 | 1,620 |
| KEX | 131.50▼ | -5.74 (-4.18%) | 137.23 | 131.02 | 649,611 |
| KEYY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 92 |
| KF | 53.60▼ | -2.43 (-4.34%) | 54.45 | 53.42 | 20,220 |
| KFFB | 5.22▼ | -0.135 (-2.52%) | 5.335 | 5.22 | 1,355 |
| KFII | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 1,406,456 |
| KFRC | 53.66▲ | +2.26 (+4.40%) | 53.74 | 51.50 | 153,738 |
| KFY | 76.35▲ | +3.28 (+4.49%) | 76.67 | 73.62 | 403,171 |
| KG | 4.95▲ | +0.05 (+1.02%) | 5.255 | 4.92 | 9,116 |
| KGEI | 6.91▼ | -0.11 (-1.57%) | 7.06 | 6.751 | 102,075 |
| KGRN | 20.76▼ | -0.20 (-0.95%) | 21.038 | 20.51 | 2,300 |
| KHYB | 23.48▼ | -0.045 (-0.19%) | 23.53 | 23.48 | 18,900 |
| KIDS | 24.71▲ | +0.87 (+3.65%) | 24.99 | 23.84 | 476,362 |
| KIDZ | 1.65▲ | +0.04 (+2.48%) | 1.6801 | 1.58 | 32,981 |
| KINS | 20.19▲ | +0.63 (+3.22%) | 20.19 | 19.6181 | 109,851 |
| KIO | 9.80▼ | -0.10 (-1.01%) | 9.86 | 9.77 | 276,909 |
| KITT | 1.30▼ | -0.03 (-2.26%) | 1.3699 | 1.29 | 35,450 |
| KJD | 14.73▲ | +0.005 (+0.03%) | 14.75 | 14.71 | 3,200 |
| KLAG | 15.174▼ | -3.658 (-19.42%) | 16.93 | 14.965 | 86,600 |
| KLC | 1.76▲ | +0.10 (+6.02%) | 1.77 | 1.64 | 645,507 |
| KLIC | 73.40▼ | -8.03 (-9.86%) | 77.705 | 72.46 | 627,737 |
| KLIP | 21.37▼ | -0.24 (-1.11%) | 21.44 | 21.30 | 32,700 |
| KLMN | 31.315▼ | -0.37 (-1.17%) | 31.315 | 31.315 | 100 |
| KLMT | 34.5034▼ | -0.4867 (-1.39%) | 34.505 | 34.5034 | 114 |