Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KUKE | 1.59▲ | +0.0001 (+0.01%) | 1.635 | 1.59 | 6,800 |
| KURE | 20.99▲ | +0.24 (+1.16%) | 21.00 | 20.656 | 81,600 |
| KVAC | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 2,270 |
| KVHI | 6.09▼ | -0.12 (-1.93%) | 6.41 | 6.09 | 32,249 |
| KVLE | 27.38▼ | -0.0511 (-0.19%) | 27.47 | 27.38 | 2,900 |
| KW | 8.61▼ | -0.15 (-1.71%) | 8.98 | 8.55 | 829,950 |
| KWM | 2.36 | +0.00 (+0.00%) | 2.50 | 2.31 | 121,900 |
| KWR | 139.93▼ | -0.29 (-0.21%) | 144.11 | 138.28 | 141,700 |
| KXI | 65.45▲ | +0.23 (+0.35%) | 65.91 | 65.32 | 75,517 |
| KXIN | 0.783▼ | -0.0204 (-2.54%) | 0.80 | 0.739 | 207,200 |
| KYMR | 48.12▼ | -0.66 (-1.35%) | 50.69 | 47.86 | 1,389,618 |
| KYN | 12.33▲ | +0.16 (+1.31%) | 12.35 | 12.17 | 254,900 |
| KYTX | 4.37▲ | +0.50 (+12.92%) | 4.4399 | 3.99 | 517,158 |
| KZIA | 7.94▼ | -0.07 (-0.87%) | 8.19 | 7.90 | 15,600 |
| KZR | 3.74▼ | -0.01 (-0.27%) | 3.85 | 3.71 | 16,967 |
| L | 96.79▲ | +0.90 (+0.94%) | 97.23 | 96.12 | 798,900 |
| LAD | 333.09▲ | +1.00 (+0.30%) | 341.225 | 330.91 | 258,824 |
| LADR | 11.32▼ | -0.08 (-0.70%) | 11.53 | 11.30 | 840,700 |
| LAKE | 14.56▼ | -0.03 (-0.21%) | 14.90 | 14.52 | 174,414 |
| LALT | 22.4166▼ | -0.0962 (-0.43%) | 22.44 | 22.37 | 154,937 |
| LAMR | 126.605▲ | +0.245 (+0.19%) | 128.54 | 125.855 | 444,723 |
| LAND | 9.00▲ | +0.06 (+0.67%) | 9.19 | 8.92 | 583,000 |
| LANV | 2.01▼ | -0.07 (-3.37%) | 2.16 | 2.01 | 56,464 |
| LARK | 27.11▼ | -0.13 (-0.48%) | 27.25 | 27.00 | 9,523 |
| LASR | 29.52▲ | +0.09 (+0.31%) | 29.89 | 27.22 | 871,594 |
| LAUR | 29.72▲ | +0.11 (+0.37%) | 30.04 | 29.57 | 807,801 |
| LAW | 6.24▲ | +0.25 (+4.17%) | 6.50 | 6.15 | 224,925 |
| LAYS | 37.476▼ | -1.3724 (-3.53%) | 37.708 | 36.80 | 5,000 |
| LAZ | 55.61▲ | +1.29 (+2.37%) | 56.39 | 54.075 | 938,082 |
| LB | 51.89▼ | -0.24 (-0.46%) | 53.12 | 51.56 | 297,300 |
| LBAY | 24.78▼ | -0.0839 (-0.34%) | 24.98 | 24.78 | 2,100 |
| LBGJ | 1.26▲ | +0.08 (+6.78%) | 1.35 | 1.23 | 30,900 |
| LBRDA | 61.35▲ | +1.59 (+2.66%) | 62.82 | 59.70 | 70,222 |
| LBTYB | 11.7876▼ | -0.0773 (-0.65%) | 11.8501 | 11.61 | 268 |
| LBTYK | 11.95▲ | +0.03 (+0.25%) | 12.13 | 11.89 | 931,488 |
| LCCC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LCDL | 14.08▲ | +0.763 (+5.73%) | 15.49 | 12.89 | 329,800 |
| LCDS | 62.964▼ | -0.1149 (-0.18%) | 62.964 | 62.964 | 100 |
| LCG | 32.991▲ | +0.1088 (+0.33%) | 33.15 | 32.96 | 2,300 |
| LCII | 98.65▼ | -0.75 (-0.75%) | 102.42 | 98.405 | 311,715 |
| LCLG | 62.078▼ | -0.277 (-0.44%) | 62.078 | 62.078 | 100 |
| LCNB | 15.85▼ | -0.10 (-0.63%) | 16.37 | 15.85 | 22,065 |
| LCR | 37.627▲ | +0.0233 (+0.06%) | 37.70 | 37.52 | 2,700 |
| LCTD | 53.0655▼ | -0.1645 (-0.31%) | 53.30 | 53.02 | 55,332 |
| LCTU | 71.62▲ | +0.01 (+0.01%) | 71.929 | 71.14 | 28,100 |
| LCUT | 3.86▲ | +0.06 (+1.58%) | 4.03 | 3.76 | 21,599 |
| LDEM | 59.615▲ | +0.4159 (+0.70%) | 59.81 | 59.53 | 2,200 |
| LDOS | 183.80▲ | +1.22 (+0.67%) | 184.98 | 181.08 | 710,556 |
| LDP | 21.77 | +0.00 (+0.00%) | 21.85 | 21.69 | 50,200 |
| LDRC | 25.37▼ | -0.022 (-0.09%) | 25.394 | 25.37 | 4,214 |
| LDRH | 25.09▼ | -0.0152 (-0.06%) | 25.1108 | 25.09 | 4,281 |
| LDRI | 25.74▲ | +0.005 (+0.02%) | 25.7582 | 25.74 | 1,598 |
| LDRT | 25.35▼ | -0.015 (-0.06%) | 25.4096 | 25.35 | 16,368 |
| LDRX | 31.882▼ | -0.081 (-0.25%) | 31.882 | 31.70 | 800 |
| LDSF | 19.22▲ | +0.01 (+0.05%) | 19.243 | 19.19 | 14,500 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.2764 | 96.1001 | 35,941 |
| LDWY | 4.95 | +0.00 (+0.00%) | 4.95 | 4.95 | 0 |
| LE | 15.44▲ | +0.145 (+0.95%) | 15.88 | 15.24 | 403,310 |
| LEA | 105.88▲ | +0.69 (+0.66%) | 108.55 | 105.00 | 704,222 |
| LECO | 234.28▲ | +0.30 (+0.13%) | 239.38 | 232.14 | 343,465 |
| LEDS | 2.10▲ | +0.02 (+0.96%) | 2.155 | 2.02 | 24,153 |
| LEE | 5.35▼ | -0.53 (-9.01%) | 6.1875 | 5.1199 | 104,201 |
| LEGH | 27.23▼ | -0.44 (-1.59%) | 28.35 | 27.17 | 80,332 |
| LEGR | 56.24▲ | +0.25 (+0.45%) | 56.2977 | 56.135 | 4,608 |
| LEGT | 10.74▼ | -0.03 (-0.28%) | 10.74 | 10.74 | 479 |
| LEMB | 41.42 | +0.00 (+0.00%) | 41.65 | 41.23 | 414,080 |
| LEN.B | 126.73▼ | -0.79 (-0.62%) | 132.80 | 126.23 | 45,600 |
| LENZ | 42.23▲ | +0.94 (+2.28%) | 42.65 | 40.7801 | 372,569 |
| LEO | 6.24 | +0.00 (+0.00%) | 6.26 | 6.21 | 174,700 |
| LEXI | 34.255▼ | -0.0429 (-0.13%) | 34.33 | 34.23 | 8,500 |
| LEXX | 1.21▼ | -0.25 (-17.12%) | 1.49 | 1.17 | 452,800 |
| LFCR | 7.70▼ | -0.16 (-2.04%) | 7.96 | 7.65 | 71,234 |
| LFEQ | 52.548▼ | -0.1002 (-0.19%) | 52.548 | 52.548 | 82 |
| LFGY | 36.84▲ | +0.3174 (+0.87%) | 36.9815 | 36.0803 | 117,511 |
| LFSC | 27.804▲ | +0.134 (+0.48%) | 27.85 | 27.804 | 200 |
| LFT | 2.15▲ | +0.01 (+0.47%) | 2.21 | 2.14 | 159,509 |
| LFUS | 260.40▼ | -3.13 (-1.19%) | 266.595 | 258.085 | 117,096 |
| LFVN | 10.75▲ | +0.04 (+0.37%) | 11.05 | 10.69 | 106,714 |
| LFWD | 0.5487▼ | -0.0108 (-1.93%) | 0.57 | 0.532 | 324,531 |
| LGCB | 2.5208▼ | -0.0192 (-0.76%) | 2.763 | 2.45 | 9,240 |
| LGCF | 33.6131▲ | +0.1881 (+0.56%) | 33.669 | 33.6131 | 24,734 |
| LGCY | 12.51▼ | -0.59 (-4.50%) | 13.10 | 12.32 | 97,200 |
| LGDX | 22.4044▼ | -0.0445 (-0.20%) | 22.43 | 22.4044 | 19,450 |
| LGH | 59.31▼ | -0.17 (-0.29%) | 59.47 | 58.99 | 26,556 |
| LGHT | 10.14▼ | -0.057 (-0.56%) | 10.17 | 10.14 | 1,600 |
| LGI | 17.52▼ | -0.05 (-0.28%) | 17.63 | 17.41 | 40,300 |
| LGIH | 57.50▼ | -1.42 (-2.41%) | 62.53 | 56.815 | 673,030 |
| LGL | 6.30▲ | +0.05 (+0.80%) | 6.4145 | 6.20 | 12,988 |
| LGLV | 176.52▲ | +0.43 (+0.24%) | 177.4599 | 176.35 | 13,404 |
| LGND | 165.41▼ | -0.83 (-0.50%) | 169.23 | 163.50 | 368,900 |
| LGO | 1.705▼ | -0.035 (-2.01%) | 1.78 | 1.70 | 126,003 |
| LGOV | 21.93▼ | -0.06 (-0.27%) | 22.095 | 21.92 | 421,600 |
| LGPS | 1.07▼ | -0.025 (-2.28%) | 1.115 | 0.99 | 161,100 |
| LGRO | 39.9784▲ | +0.0077 (+0.02%) | 40.07 | 39.86 | 35,062 |
| LGVN | 0.751▲ | +0.0016 (+0.21%) | 0.7715 | 0.745 | 277,412 |
| LH | 276.07▲ | +1.98 (+0.72%) | 278.44 | 273.53 | 399,600 |
| LHAI | 8.91▲ | +0.55 (+6.58%) | 9.30 | 8.20 | 565,818 |
| LHSW | 2.37▲ | +0.15 (+6.76%) | 2.40 | 2.23 | 470,600 |
| LICN | 4.66▼ | -0.20 (-4.12%) | 4.96 | 4.60 | 152,695 |
| LIEN | 10.95▼ | -0.05 (-0.45%) | 11.04 | 10.90 | 69,700 |