Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LALT | 23.93▲ | +0.1813 (+0.76%) | 23.96 | 23.87 | 20,952 |
| LAMR | 133.73▲ | +1.16 (+0.88%) | 134.08 | 131.60 | 703,388 |
| LAND | 11.04▼ | -0.38 (-3.33%) | 11.4299 | 11.0215 | 919,624 |
| LANV | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.41 | 55,847 |
| LARK | 27.89 | +0.00 (+0.00%) | 27.89 | 27.54 | 2,282 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LAUR | 35.10▲ | +0.35 (+1.01%) | 36.04 | 34.68 | 1,468,021 |
| LAW | 3.09▲ | +0.07 (+2.32%) | 3.1901 | 2.91 | 466,652 |
| LAYS | 41.5764▲ | +0.1704 (+0.41%) | 42.3699 | 41.5764 | 1,267 |
| LB | 62.74▼ | -1.18 (-1.85%) | 65.22 | 62.30 | 450,021 |
| LBAY | 28.02▲ | +0.20 (+0.72%) | 28.10 | 28.02 | 1,800 |
| LBGJ | 0.85▲ | +0.011 (+1.31%) | 0.85 | 0.809 | 16,500 |
| LBRDA | 55.48▲ | +0.46 (+0.84%) | 55.92 | 54.85 | 122,922 |
| LBRX | 24.02▼ | -0.10 (-0.41%) | 24.42 | 23.725 | 196,138 |
| LBTYB | 14.077▲ | +0.707 (+5.29%) | 15.1996 | 13.24 | 14,618 |
| LBTYK | 12.67▲ | +1.62 (+14.66%) | 13.12 | 11.07 | 4,793,881 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDL | 2.5324▼ | -0.0476 (-1.84%) | 2.69 | 2.475 | 139,882 |
| LCDS | 66.193▲ | +0.503 (+0.77%) | 66.193 | 66.193 | 14 |
| LCFY | 3.89▲ | +0.45 (+13.08%) | 4.37 | 3.30 | 184,123 |
| LCII | 153.75▼ | -0.36 (-0.23%) | 158.75 | 148.12 | 654,650 |
| LCLG | 62.9883▲ | +0.5987 (+0.96%) | 62.9883 | 62.9883 | 92 |
| LCNB | 17.36▼ | -0.23 (-1.31%) | 17.62 | 17.15 | 30,275 |
| LCO | 26.687▲ | +0.4765 (+1.82%) | 26.687 | 26.687 | 100 |
| LCR | 38.768▲ | +0.1947 (+0.50%) | 38.785 | 38.61 | 6,200 |
| LCTD | 58.94▲ | +0.0904 (+0.15%) | 59.32 | 58.91 | 10,900 |
| LCTU | 74.125▲ | +0.515 (+0.70%) | 74.347 | 73.72 | 46,400 |
| LCUT | 3.42▲ | +0.13 (+3.95%) | 3.44 | 3.27 | 19,222 |
| LDEM | 63.491▲ | +0.401 (+0.64%) | 63.86 | 63.39 | 1,100 |
| LDOS | 171.53▲ | +10.00 (+6.19%) | 172.02 | 161.05 | 2,092,272 |
| LDP | 21.45▲ | +0.05 (+0.23%) | 21.49 | 21.401 | 66,448 |
| LDRC | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 12,400 |
| LDRH | 24.904▲ | +0.049 (+0.20%) | 24.929 | 24.87 | 10,100 |
| LDRI | 25.325▼ | -0.0687 (-0.27%) | 25.325 | 25.30 | 2,997 |
| LDRT | 25.37▲ | +0.0049 (+0.02%) | 25.41 | 25.33 | 20,400 |
| LDRX | 32.2606▲ | +0.1506 (+0.47%) | 32.34 | 32.16 | 6,133 |
| LDSF | 19.2295▼ | -0.0055 (-0.03%) | 19.24 | 19.19 | 29,366 |
| LDUR | 96.275▼ | -0.085 (-0.09%) | 96.33 | 96.2501 | 105,335 |
| LE | 18.53▲ | +0.25 (+1.37%) | 18.96 | 18.04 | 93,250 |
| LEA | 136.90▲ | +0.20 (+0.15%) | 138.71 | 136.76 | 389,700 |
| LECO | 289.04▲ | +1.77 (+0.62%) | 292.88 | 286.755 | 288,586 |
| LEDS | 1.5991▼ | -0.0009 (-0.06%) | 1.62 | 1.5801 | 5,156 |
| LEE | 7.20▲ | +0.12 (+1.69%) | 7.37 | 7.01 | 49,874 |
| LEGH | 21.48▲ | +0.06 (+0.28%) | 21.81 | 21.25 | 61,855 |
| LEGR | 61.4872▲ | +0.606 (+1.00%) | 61.9967 | 61.42 | 11,563 |
| LEGT | 10.91▼ | -0.02 (-0.18%) | 10.9218 | 10.90 | 17,783 |
| LEMB | 42.71▼ | -0.13 (-0.30%) | 42.835 | 42.67 | 343,331 |
| LEN.B | 113.45▼ | -0.54 (-0.47%) | 115.5899 | 113.13 | 16,528 |
| LEO | 6.52 | +0.00 (+0.00%) | 6.545 | 6.51 | 164,603 |
| LESL | 0.996▼ | -0.204 (-17.00%) | 1.2734 | 0.9662 | 433,784 |
| LEXI | 36.967▲ | +0.1814 (+0.49%) | 37.11 | 36.89 | 9,600 |
| LEXX | 0.66▲ | +0.01 (+1.54%) | 0.68 | 0.638 | 117,700 |
| LFCR | 7.26▲ | +0.10 (+1.40%) | 7.36 | 7.13 | 97,216 |
| LFEQ | 54.4964▲ | +0.3534 (+0.65%) | 54.65 | 54.30 | 1,749 |
| LFGY | 20.93▼ | -0.08 (-0.38%) | 21.405 | 20.77 | 71,027 |
| LFMD | 2.95▲ | +0.10 (+3.51%) | 3.07 | 2.81 | 715,363 |
| LFSC | 36.45▲ | +0.24 (+0.66%) | 36.77 | 36.19 | 1,500 |
| LFT | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.26 | 315,411 |
| LFUS | 348.65▼ | -1.09 (-0.31%) | 355.00 | 345.40 | 186,035 |
| LFVN | 4.93▼ | -0.01 (-0.20%) | 5.01 | 4.735 | 143,100 |
| LFWD | 0.5311▲ | +0.004 (+0.76%) | 0.575 | 0.53 | 89,993 |
| LGCB | 1.62▲ | +0.05 (+3.18%) | 1.66 | 1.535 | 18,966 |
| LGCF | 35.0234▲ | +0.3054 (+0.88%) | 35.0234 | 35.02 | 178 |
| LGCL | 1.81▼ | -0.08 (-4.23%) | 1.86 | 1.77 | 1,224 |
| LGCY | 12.25▲ | +0.08 (+0.66%) | 12.25 | 11.96 | 129,553 |
| LGDX | 22.9077▲ | +0.2037 (+0.90%) | 22.9077 | 22.9077 | 0 |
| LGH | 61.62▲ | +0.485 (+0.79%) | 61.98 | 61.28 | 13,633 |
| LGHL | 1.26▼ | -0.49 (-28.00%) | 1.52 | 1.10 | 460,843 |
| LGHT | 9.6734▲ | +0.1814 (+1.91%) | 9.6734 | 9.6734 | 0 |
| LGI | 19.00▲ | +0.22 (+1.17%) | 19.0099 | 18.84 | 67,614 |
| LGIH | 54.62▼ | -3.525 (-6.06%) | 58.13 | 54.21 | 558,157 |
| LGL | 7.24▲ | +0.25 (+3.58%) | 7.24 | 7.00 | 5,000 |
| LGLV | 185.60▲ | +0.33 (+0.18%) | 185.6454 | 185.11 | 9,815 |
| LGND | 189.94▲ | +2.43 (+1.30%) | 192.46 | 186.18 | 176,802 |
| LGOV | 22.245▼ | -0.075 (-0.34%) | 22.29 | 22.235 | 80,145 |
| LGPS | 0.81▲ | +0.05 (+6.58%) | 0.815 | 0.76 | 3,019 |
| LGRO | 39.0358▲ | +0.3859 (+1.00%) | 39.1618 | 39.0358 | 5,319 |
| LGVN | 0.5616▲ | +0.01 (+1.81%) | 0.5616 | 0.53 | 50,665 |
| LH | 278.76▲ | +2.09 (+0.76%) | 280.77 | 274.15 | 795,065 |
| LHAI | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.38 | 44,074 |
| LICN | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.71 | 1,249 |
| LIDR | 1.65▲ | +0.04 (+2.48%) | 1.686 | 1.62 | 293,413 |
| LIEN | 10.15 | +0.00 (+0.00%) | 10.3047 | 10.115 | 30,794 |
| LIFE | 11.17▲ | +1.08 (+10.70%) | 11.17 | 10.29 | 396,006 |
| LII | 553.89▼ | -11.61 (-2.05%) | 568.35 | 547.41 | 568,976 |
| LILA | 7.73▼ | -0.11 (-1.40%) | 8.00 | 7.69 | 384,233 |
| LILAK | 7.83▼ | -0.10 (-1.26%) | 8.10 | 7.77 | 791,517 |
| LINC | 29.84▼ | -0.29 (-0.96%) | 31.49 | 29.73 | 534,099 |
| LIND | 20.69▲ | +0.15 (+0.73%) | 20.9497 | 20.45 | 758,432 |
| LINK | 3.36▲ | +0.02 (+0.60%) | 3.42 | 3.3301 | 11,510 |
| LINT | 36.81▼ | -1.15 (-3.03%) | 38.88 | 35.98 | 77,600 |
| LIQT | 1.55▼ | -0.27 (-14.84%) | 1.84 | 1.52 | 8,547 |
| LIT | 73.84▲ | +1.37 (+1.89%) | 74.615 | 73.06 | 248,556 |
| LITB | 2.5505▼ | -0.0795 (-3.02%) | 2.64 | 2.5505 | 4,695 |
| LITL | 30.2392▲ | +0.0082 (+0.03%) | 30.2392 | 30.21 | 857 |
| LITM | 3.01▲ | +0.10 (+3.44%) | 3.08 | 2.91 | 170,640 |
| LITP | 13.73▲ | +0.69 (+5.29%) | 13.97 | 13.01 | 313,200 |
| LITS | 1.10 | +0.00 (+0.00%) | 1.13 | 1.06 | 299,200 |
| LIVE | 18.67▲ | +0.06 (+0.32%) | 18.7875 | 18.53 | 1,501 |
| LIVN | 67.42▲ | +0.46 (+0.69%) | 68.00 | 66.715 | 1,078,419 |