Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXE | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.27 | 39,220 |
| KMDA | 8.32▼ | -0.17 (-2.00%) | 8.35 | 8.25 | 32,451 |
| KMID | 25.6012▲ | +0.1652 (+0.65%) | 25.62 | 25.35 | 2,591 |
| KMLI | 10.8705▲ | +0.1555 (+1.45%) | 10.8705 | 10.50 | 36,574 |
| KMLM | 28.10▲ | +0.22 (+0.79%) | 28.1995 | 27.96 | 350,613 |
| KMPR | 33.55▲ | +0.40 (+1.21%) | 33.71 | 32.97 | 503,232 |
| KMRK | 4.06▲ | +0.11 (+2.78%) | 4.41 | 3.16 | 192,480 |
| KMT | 38.60▼ | -0.35 (-0.90%) | 39.1562 | 38.16 | 991,886 |
| KMTS | 23.31▲ | +0.50 (+2.19%) | 24.12 | 21.81 | 409,517 |
| KN | 30.43▲ | +0.74 (+2.49%) | 30.675 | 29.8148 | 559,825 |
| KNCT | 161.306▲ | +0.2902 (+0.18%) | 161.3063 | 160.87 | 1,835 |
| KNDI | 0.8131▼ | -0.0139 (-1.68%) | 0.8479 | 0.80 | 111,760 |
| KNF | 89.66▲ | +0.54 (+0.61%) | 90.67 | 87.70 | 283,910 |
| KNGZ | 38.305▲ | +0.1852 (+0.49%) | 38.41 | 38.29 | 2,997 |
| KNO | 56.4522▼ | -0.3468 (-0.61%) | 56.46 | 56.4522 | 611 |
| KNRG | 25.915▲ | +0.016 (+0.06%) | 25.92 | 25.905 | 16,404 |
| KNRX | 1.23▼ | -0.06 (-4.65%) | 1.39 | 1.20 | 16,679 |
| KNSA | 42.46▼ | -2.44 (-5.43%) | 44.86 | 42.46 | 1,157,823 |
| KNSL | 358.08▼ | -2.70 (-0.75%) | 362.46 | 354.31 | 217,087 |
| KOF | 102.21▼ | -1.73 (-1.66%) | 102.94 | 101.85 | 71,082 |
| KOID | 36.41▲ | +0.39 (+1.08%) | 36.41 | 36.02 | 134,066 |
| KOKU | 125.428▼ | -0.225 (-0.18%) | 125.428 | 125.428 | 100 |
| KOMP | 66.60▲ | +0.68 (+1.03%) | 66.64 | 65.60 | 50,770 |
| KOOL | 14.0638▼ | -0.0194 (-0.14%) | 14.069 | 14.0459 | 1,357 |
| KOP | 37.44▼ | -0.25 (-0.66%) | 37.9578 | 37.35 | 52,251 |
| KORE | 9.12▼ | -0.02 (-0.22%) | 9.14 | 9.10 | 106,694 |
| KORP | 47.09▼ | -0.02 (-0.04%) | 47.10 | 47.0201 | 45,482 |
| KOSS | 4.13▼ | -0.04 (-0.96%) | 4.185 | 3.99 | 31,630 |
| KOYN | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 402 |
| KPDD | 9.11▼ | -0.15 (-1.62%) | 9.19 | 8.84 | 104,657 |
| KPHO | 24.7457▼ | -0.0572 (-0.23%) | 24.75 | 24.64 | 716 |
| KPLT | 7.09▼ | -0.11 (-1.53%) | 7.19 | 6.97 | 33,778 |
| KPRO | 27.72▼ | -0.0448 (-0.16%) | 27.80 | 27.72 | 400 |
| KQQQ | 27.47▼ | -0.23 (-0.83%) | 27.635 | 27.2577 | 39,498 |
| KRBN | 31.32▼ | -0.12 (-0.38%) | 31.4172 | 31.17 | 14,941 |
| KRKR | 3.65▲ | +0.10 (+2.82%) | 3.79 | 3.4688 | 26,801 |
| KRMA | 45.206▲ | +0.082 (+0.18%) | 45.206 | 45.1519 | 1,380 |
| KRMD | 4.26▼ | -0.07 (-1.62%) | 4.3599 | 4.209 | 149,761 |
| KRNT | 15.78▼ | -0.59 (-3.60%) | 16.285 | 15.46 | 219,955 |
| KRNY | 8.06▼ | -0.06 (-0.74%) | 8.155 | 8.05 | 191,754 |
| KRO | 6.32 | +0.00 (+0.00%) | 6.39 | 6.22 | 118,049 |
| KROP | 35.102▲ | +0.4003 (+1.15%) | 35.102 | 34.75 | 1,174 |
| KROS | 11.66▼ | -0.01 (-0.09%) | 11.84 | 11.60 | 223,407 |
| KRRO | 14.28▼ | -0.11 (-0.76%) | 14.5428 | 13.33 | 71,872 |
| KRT | 29.80▼ | -0.40 (-1.32%) | 30.2083 | 29.57 | 126,556 |
| KRUS | 61.04▲ | +1.46 (+2.45%) | 61.635 | 59.19 | 351,156 |
| KRYP | 23.2437▲ | +0.167 (+0.72%) | 24.485 | 22.5399 | 7,425 |
| KRYS | 276.50▲ | +2.29 (+0.84%) | 278.86 | 272.00 | 210,388 |
| KSA | 39.83▼ | -0.76 (-1.87%) | 39.96 | 39.735 | 439,780 |
| KSCP | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.25 | 328,223 |
| KSPI | 91.81▲ | +6.90 (+8.13%) | 97.33 | 86.80 | 1,805,484 |
| KSPY | 28.23▲ | +0.04 (+0.14%) | 28.38 | 28.1801 | 16,494 |
| KSTR | 20.93▲ | +0.26 (+1.26%) | 21.04 | 20.83 | 33,877 |
| KTB | 78.23▲ | +0.94 (+1.22%) | 78.56 | 76.96 | 663,014 |
| KTCC | 2.83▲ | +0.04 (+1.43%) | 2.90 | 2.72 | 33,141 |
| KTEC | 14.57▼ | -0.05 (-0.34%) | 14.65 | 14.50 | 600,778 |
| KTF | 9.23▲ | +0.03 (+0.33%) | 9.237 | 9.20 | 81,128 |
| KTTA | 0.7173▼ | -0.0251 (-3.38%) | 0.751 | 0.6701 | 1,910,075 |
| KURE | 17.95▼ | -0.0214 (-0.12%) | 17.95 | 17.73 | 39,070 |
| KUST | 0.80▲ | +0.012 (+1.52%) | 0.8151 | 0.7501 | 136,476 |
| KVAC | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.08 | 111 |
| KVHI | 10.07▼ | -0.21 (-2.04%) | 10.5086 | 10.01 | 158,576 |
| KVLE | 26.8422▲ | +0.0246 (+0.09%) | 26.8422 | 26.81 | 990 |
| KW | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.89 | 375,974 |
| KWIN | 25.45▼ | -0.0556 (-0.22%) | 25.55 | 25.45 | 14,171 |
| KWM | 0.3319▼ | -0.0347 (-9.47%) | 0.3695 | 0.3268 | 533,795 |
| KWR | 141.57▲ | +1.76 (+1.26%) | 141.88 | 135.4375 | 213,563 |
| KXI | 67.78▼ | -0.06 (-0.09%) | 68.09 | 67.57 | 42,171 |
| KXIN | 6.63▲ | +0.04 (+0.61%) | 6.65 | 6.37 | 3,208 |
| KYIV | 12.13▼ | -0.11 (-0.90%) | 12.35 | 12.07 | 286,659 |
| KYMR | 86.93▼ | -0.78 (-0.89%) | 88.72 | 86.02 | 362,694 |
| KYN | 13.27▲ | +0.05 (+0.38%) | 13.44 | 13.23 | 439,481 |
| KYNB | 7.34▲ | +0.02 (+0.27%) | 7.38 | 7.0565 | 3,700 |
| KYTX | 11.25▲ | +1.32 (+13.29%) | 11.59 | 10.11 | 2,632,401 |
| KZIA | 10.49▼ | -0.61 (-5.50%) | 11.4699 | 10.09 | 262,814 |
| KZR | 7.29▼ | -0.04 (-0.55%) | 7.35 | 7.21 | 150,993 |
| L | 111.07▼ | -0.28 (-0.25%) | 112.59 | 110.88 | 321,716 |
| LABU | 206.50▼ | -4.32 (-2.05%) | 210.3628 | 203.00 | 433,541 |
| LACG | 11.086▲ | +0.5822 (+5.54%) | 11.535 | 10.4142 | 18,749 |
| LAD | 288.76▲ | +5.72 (+2.02%) | 289.94 | 281.06 | 267,325 |
| LAFA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,044 |
| LAKE | 10.83▼ | -0.37 (-3.30%) | 11.81 | 10.7118 | 248,741 |
| LALT | 24.5144▼ | -0.0122 (-0.05%) | 24.67 | 24.37 | 44,926 |
| LAMR | 135.18▲ | +0.14 (+0.10%) | 136.00 | 134.3201 | 537,680 |
| LAND | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.19 | 656,546 |
| LANV | 1.665▼ | -0.025 (-1.48%) | 1.74 | 1.60 | 6,736 |
| LARK | 27.43▼ | -0.11 (-0.40%) | 27.59 | 27.1801 | 5,214 |
| LATA | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 5,011 |
| LAW | 4.27▼ | -0.02 (-0.47%) | 4.42 | 4.195 | 145,718 |
| LAYS | 58.5769▼ | -0.5475 (-0.93%) | 60.00 | 57.05 | 2,902 |
| LB | 67.74▲ | +0.51 (+0.76%) | 67.99 | 66.205 | 165,585 |
| LBAY | 26.1521▼ | -0.1115 (-0.42%) | 26.22 | 26.15 | 596 |
| LBRDA | 57.03▲ | +1.90 (+3.45%) | 58.03 | 55.48 | 219,299 |
| LBRDK | 57.09▲ | +1.86 (+3.37%) | 58.18 | 55.26 | 2,157,094 |
| LBRX | 31.67▲ | +1.15 (+3.77%) | 32.45 | 30.375 | 207,696 |
| LBTYB | 14.34▼ | -0.41 (-2.78%) | 14.34 | 14.34 | 768 |
| LCCC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 5 |
| LCDL | 1.10▼ | -0.175 (-13.73%) | 1.23 | 1.09 | 1,620,333 |
| LCDS | 67.9454▼ | -0.1969 (-0.29%) | 67.95 | 67.9454 | 157 |
| LCFY | 4.78▲ | +0.18 (+3.91%) | 4.78 | 4.51 | 12,237 |