Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIC | 81.88▲ | +2.22 (+2.79%) | 84.46 | 79.7501 | 725,540 |
| KLIP | 26.79▲ | +0.097 (+0.36%) | 26.81 | 26.66 | 22,579 |
| KLMT | 32.857▲ | +0.416 (+1.28%) | 32.857 | 32.857 | 20 |
| KLRS | 6.32▼ | -0.27 (-4.10%) | 6.68 | 6.105 | 105,975 |
| KLTR | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.13 | 408,594 |
| KLXE | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.15 | 257,904 |
| KMDA | 8.49▲ | +0.25 (+3.03%) | 8.57 | 8.39 | 47,416 |
| KMID | 25.436▲ | +0.466 (+1.87%) | 25.565 | 25.36 | 2,310 |
| KMLI | 10.715▲ | +0.3904 (+3.78%) | 10.92 | 10.4836 | 43,547 |
| KMLM | 27.88▼ | -0.63 (-2.21%) | 27.93 | 27.55 | 264,277 |
| KMPR | 33.15▲ | +0.30 (+0.91%) | 33.67 | 32.76 | 402,534 |
| KMRK | 3.95▲ | +0.52 (+15.16%) | 3.99 | 3.30 | 119,875 |
| KMTS | 22.81▲ | +2.40 (+11.76%) | 22.96 | 20.10 | 385,520 |
| KN | 29.69▲ | +0.69 (+2.38%) | 29.92 | 29.23 | 561,951 |
| KNCT | 161.0158▲ | +2.4092 (+1.52%) | 161.40 | 160.63 | 1,618 |
| KNDI | 0.827▲ | +0.0115 (+1.41%) | 0.8466 | 0.81 | 70,638 |
| KNF | 89.12▲ | +5.27 (+6.29%) | 90.50 | 85.695 | 561,664 |
| KNGZ | 38.1198▲ | +0.4851 (+1.29%) | 38.295 | 37.90 | 4,882 |
| KNO | 56.799▲ | +0.6573 (+1.17%) | 56.799 | 56.799 | 100 |
| KNRG | 25.899▲ | +0.044 (+0.17%) | 25.93 | 25.895 | 6,685 |
| KNRX | 1.29▼ | -0.02 (-1.53%) | 1.46 | 1.29 | 13,516 |
| KNSA | 44.90▼ | -0.42 (-0.93%) | 45.91 | 44.74 | 995,136 |
| KNSL | 360.78▲ | +1.74 (+0.48%) | 363.575 | 358.1128 | 143,299 |
| KOF | 103.94▲ | +1.36 (+1.33%) | 104.2475 | 102.94 | 73,078 |
| KOID | 36.02▲ | +0.91 (+2.59%) | 36.17 | 35.7569 | 92,528 |
| KOKU | 125.653▲ | +1.586 (+1.28%) | 125.653 | 125.653 | 115 |
| KOMP | 65.92▲ | +0.85 (+1.31%) | 66.55 | 65.76 | 59,603 |
| KOOL | 14.0832▲ | +0.1325 (+0.95%) | 14.12 | 14.0832 | 2,425 |
| KOP | 37.69▲ | +0.71 (+1.92%) | 38.12 | 36.56 | 128,108 |
| KORE | 9.14▼ | -0.01 (-0.11%) | 9.15 | 9.14 | 9,555 |
| KORP | 47.11▲ | +0.22 (+0.47%) | 47.1599 | 47.0501 | 56,284 |
| KOSS | 4.17▲ | +0.07 (+1.71%) | 4.19 | 4.05 | 36,638 |
| KOYN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 6,244 |
| KPDD | 9.26▲ | +0.21 (+2.32%) | 9.78 | 9.101 | 196,407 |
| KPHO | 24.8029▲ | +0.7589 (+3.16%) | 24.895 | 24.32 | 7,456 |
| KPLT | 7.20▲ | +0.11 (+1.55%) | 7.20 | 6.87 | 7,437 |
| KPRO | 27.7648▲ | +0.1048 (+0.38%) | 27.7648 | 27.7648 | 496 |
| KQQQ | 27.70▲ | +0.13 (+0.47%) | 27.82 | 27.34 | 47,739 |
| KRBN | 31.44▲ | +0.444 (+1.43%) | 31.93 | 31.36 | 8,830 |
| KRKR | 3.55▲ | +0.02 (+0.57%) | 3.77 | 3.50 | 5,842 |
| KRMA | 45.124▲ | +0.5717 (+1.28%) | 45.2601 | 45.07 | 3,416 |
| KRMD | 4.33▲ | +0.15 (+3.59%) | 4.38 | 4.225 | 92,754 |
| KRNT | 16.37▲ | +0.40 (+2.50%) | 16.61 | 16.16 | 274,987 |
| KRNY | 8.12▲ | +0.20 (+2.53%) | 8.26 | 7.99 | 321,543 |
| KRO | 6.32▼ | -0.01 (-0.16%) | 6.35 | 6.145 | 388,882 |
| KROP | 34.7017▼ | -0.1076 (-0.31%) | 34.83 | 34.64 | 3,102 |
| KROS | 11.67▼ | -0.05 (-0.43%) | 12.00 | 11.565 | 370,525 |
| KRRO | 14.39▲ | +0.92 (+6.83%) | 14.42 | 13.63 | 87,299 |
| KRT | 30.20▲ | +1.45 (+5.04%) | 30.70 | 29.29 | 264,445 |
| KRUS | 59.58▲ | +2.80 (+4.93%) | 61.08 | 57.99 | 445,703 |
| KRYP | 23.0767▲ | +0.4704 (+2.08%) | 23.195 | 23.00 | 1,034 |
| KRYS | 274.21▲ | +10.15 (+3.84%) | 276.24 | 267.31 | 307,410 |
| KSA | 40.59▲ | +0.22 (+0.54%) | 40.83 | 40.57 | 390,085 |
| KSCP | 3.36▼ | -0.22 (-6.15%) | 3.65 | 3.35 | 741,532 |
| KSPI | 84.91▲ | +3.68 (+4.53%) | 85.338 | 81.23 | 602,062 |
| KSPY | 28.19▲ | +0.0147 (+0.05%) | 28.265 | 28.1801 | 9,293 |
| KSTR | 20.67▲ | +0.41 (+2.02%) | 20.72 | 20.5006 | 53,491 |
| KTB | 77.29▲ | +4.97 (+6.87%) | 77.71 | 73.775 | 576,101 |
| KTCC | 2.79▲ | +0.04 (+1.45%) | 2.8403 | 2.6627 | 30,688 |
| KTEC | 14.62▲ | +0.12 (+0.83%) | 14.78 | 14.61 | 40,334 |
| KTF | 9.20▲ | +0.01 (+0.11%) | 9.24 | 9.1901 | 221,589 |
| KTTA | 0.7424▲ | +0.0064 (+0.87%) | 0.7588 | 0.7317 | 213,397 |
| KURE | 17.9714▼ | -0.0982 (-0.54%) | 18.12 | 17.96 | 30,156 |
| KUST | 0.788▲ | +0.0081 (+1.04%) | 0.84 | 0.7514 | 353,462 |
| KVAC | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| KVHI | 10.28▲ | +0.60 (+6.20%) | 10.35 | 9.65 | 281,634 |
| KVLE | 26.8176▲ | +0.4076 (+1.54%) | 26.84 | 26.81 | 1,966 |
| KW | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.88 | 532,777 |
| KWIN | 25.5056▲ | +0.0272 (+0.11%) | 25.57 | 25.4862 | 10,945 |
| KWM | 0.3666▼ | -0.0043 (-1.16%) | 0.3726 | 0.3601 | 356,541 |
| KWR | 139.81▲ | +9.06 (+6.93%) | 142.32 | 133.83 | 182,238 |
| KXI | 67.84▲ | +0.77 (+1.15%) | 67.86 | 67.16 | 40,792 |
| KXIN | 6.59▲ | +0.25 (+3.94%) | 6.677 | 6.37 | 4,114 |
| KYIV | 12.24▲ | +0.41 (+3.47%) | 12.42 | 11.905 | 741,764 |
| KYMR | 87.71▲ | +1.57 (+1.82%) | 88.45 | 87.055 | 563,495 |
| KYN | 13.22▼ | -0.32 (-2.36%) | 13.3478 | 12.93 | 1,418,522 |
| KYNB | 7.32▲ | +0.13 (+1.81%) | 7.39 | 7.20 | 4,009 |
| KYTX | 9.93▲ | +0.40 (+4.20%) | 10.03 | 9.55 | 919,040 |
| KZIA | 11.10▲ | +0.18 (+1.65%) | 11.75 | 10.3449 | 410,164 |
| KZR | 7.33▼ | -0.04 (-0.54%) | 7.39 | 7.33 | 66,349 |
| L | 111.35▲ | +1.51 (+1.37%) | 111.99 | 109.42 | 500,713 |
| LABU | 210.82▲ | +14.14 (+7.19%) | 212.45 | 204.25 | 519,705 |
| LACG | 10.5038▼ | -0.1862 (-1.74%) | 11.3899 | 10.3901 | 11,557 |
| LAD | 283.04▲ | +8.17 (+2.97%) | 289.8299 | 276.28 | 391,780 |
| LAFA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 376,824 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| LALT | 24.5266▼ | -0.0223 (-0.09%) | 24.55 | 24.4515 | 13,350 |
| LAMR | 135.04▼ | -0.11 (-0.08%) | 139.3625 | 134.79 | 591,458 |
| LAND | 10.30▼ | -0.02 (-0.19%) | 10.46 | 10.265 | 436,117 |
| LANV | 1.69▲ | +0.11 (+6.96%) | 1.75 | 1.55 | 12,681 |
| LARK | 27.54▲ | +0.60 (+2.23%) | 27.54 | 26.5557 | 9,084 |
| LATA | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 5,610 |
| LAW | 4.29▲ | +0.06 (+1.42%) | 4.335 | 4.17 | 207,915 |
| LAYS | 59.1244▲ | +0.8486 (+1.46%) | 59.27 | 58.51 | 4,580 |
| LB | 67.23▼ | -2.21 (-3.18%) | 67.9648 | 65.12 | 289,005 |
| LBAY | 26.2636▼ | -0.0364 (-0.14%) | 26.275 | 26.12 | 745 |
| LBRDA | 55.13▲ | +0.19 (+0.35%) | 56.25 | 54.82 | 129,936 |
| LBRDK | 55.23▲ | +0.19 (+0.35%) | 56.32 | 54.80 | 822,818 |
| LBRX | 30.52▲ | +2.24 (+7.92%) | 30.72 | 28.615 | 339,996 |
| LBTYB | 14.75 | +0.00 (+0.00%) | 14.97 | 13.61 | 326 |