Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPMB | 39.6551▼ | -0.1399 (-0.35%) | 39.74 | 39.655 | 3,658 |
| JPME | 125.438▲ | +0.5461 (+0.44%) | 125.9304 | 125.24 | 15,687 |
| JPO | 14.6126▲ | +0.1262 (+0.87%) | 14.63 | 14.48 | 12,092 |
| JPRE | 53.7597▼ | -0.3403 (-0.63%) | 54.23 | 53.735 | 6,041 |
| JPSE | 59.76▼ | -0.35 (-0.58%) | 60.19 | 59.7008 | 49,599 |
| JPSV | 69.449▼ | -0.053 (-0.08%) | 69.449 | 69.449 | 200 |
| JPUS | 141.8173▲ | +0.7128 (+0.51%) | 142.195 | 141.51 | 3,132 |
| JPXN | 98.4394▼ | -0.5706 (-0.58%) | 98.70 | 98.17 | 4,300 |
| JPY | 36.9887▼ | -0.1763 (-0.47%) | 37.05 | 36.97 | 532 |
| JQC | 4.79▲ | +0.02 (+0.42%) | 4.80 | 4.77 | 580,312 |
| JQUA | 71.61▼ | -0.39 (-0.54%) | 71.91 | 71.54 | 348,961 |
| JRE | 28.0398▼ | -0.2812 (-0.99%) | 28.15 | 28.0398 | 1,474 |
| JRI | 12.92▼ | -0.01 (-0.08%) | 12.9751 | 12.91 | 43,568 |
| JRS | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.65 | 43,801 |
| JRSH | 4.70▲ | +0.14 (+3.07%) | 4.70 | 4.49 | 96,470 |
| JRVR | 4.53▲ | +0.10 (+2.26%) | 4.555 | 4.40 | 270,117 |
| JSCP | 46.84▼ | -0.05 (-0.11%) | 46.88 | 46.83 | 277,531 |
| JSI | 51.21▼ | -0.03 (-0.06%) | 51.2399 | 51.18 | 61,582 |
| JSMD | 95.95▼ | -1.1778 (-1.21%) | 97.03 | 95.85 | 55,657 |
| JSML | 88.8873▼ | -1.1868 (-1.32%) | 89.6808 | 88.69 | 15,619 |
| JSTC | 22.35▼ | -0.09 (-0.40%) | 22.421 | 22.31 | 38,957 |
| JTEK | 99.18▼ | -1.30 (-1.29%) | 100.24 | 99.045 | 158,719 |
| JTNY | 49.48▼ | -0.125 (-0.25%) | 49.5399 | 49.47 | 37,113 |
| JUSA | 67.4229▼ | -0.0971 (-0.14%) | 67.57 | 67.29 | 22,087 |
| JUST | 107.0772▲ | +0.0593 (+0.06%) | 107.299 | 107.0772 | 1,630 |
| JVA | 3.52▲ | +0.04 (+1.15%) | 3.56 | 3.48 | 50,696 |
| JVAL | 57.78▼ | -0.04 (-0.07%) | 58.065 | 57.71 | 28,824 |
| JWEL | 1.96 | +0.00 (+0.00%) | 1.96 | 1.96 | 0 |
| JXG | 6.59▲ | +0.055 (+0.84%) | 6.90 | 6.38 | 6,729 |
| JXI | 86.30▲ | +1.72 (+2.03%) | 86.30 | 85.19 | 6,965 |
| JXN | 123.75▼ | -0.47 (-0.38%) | 124.62 | 122.61 | 416,640 |
| JYD | 0.824▲ | +0.0748 (+9.98%) | 0.85 | 0.74 | 94,203 |
| JYNT | 8.63▼ | -0.18 (-2.04%) | 8.77 | 8.60 | 43,388 |
| KAI | 306.89▲ | +0.48 (+0.16%) | 309.86 | 303.78 | 84,322 |
| KALA | 0.7365▲ | +0.0031 (+0.42%) | 0.7622 | 0.7012 | 116,648 |
| KALU | 164.32▼ | -0.05 (-0.03%) | 168.89 | 162.65 | 240,295 |
| KARD | 22.86▼ | -0.05 (-0.22%) | 24.757 | 22.3725 | 309,558 |
| KARO | 62.47▼ | -1.65 (-2.57%) | 63.485 | 61.90 | 135,506 |
| KARS | 29.635▼ | -0.225 (-0.75%) | 30.00 | 29.635 | 6,348 |
| KAT | 55.46▼ | -0.5979 (-1.07%) | 55.905 | 55.46 | 17,375 |
| KAZR | 2.22▼ | -0.12 (-5.13%) | 2.345 | 2.22 | 32,782 |
| KB | 118.94▼ | -1.15 (-0.96%) | 120.32 | 118.52 | 319,795 |
| KBA | 34.05▼ | -0.02 (-0.06%) | 34.12 | 34.04 | 15,818 |
| KBAB | 7.79▼ | -0.22 (-2.75%) | 7.8399 | 7.64 | 14,616 |
| KBDC | 13.38▼ | -0.22 (-1.62%) | 13.6625 | 13.35 | 295,128 |
| KBDU | 16.958▼ | -0.2223 (-1.29%) | 17.04 | 16.88 | 883 |
| KBFR | 27.1745▼ | -0.1955 (-0.71%) | 27.3599 | 27.1745 | 1,683 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBSX | 0.91▼ | -0.0356 (-3.76%) | 0.99 | 0.9003 | 6,454 |
| KBUF | 26.761▼ | -0.2591 (-0.96%) | 26.761 | 26.761 | 100 |
| KBWD | 12.14▼ | -0.12 (-0.98%) | 12.30 | 12.12 | 436,871 |
| KBWP | 130.77▼ | -1.7882 (-1.35%) | 131.76 | 130.36 | 17,938 |
| KBWY | 18.70▼ | -0.23 (-1.22%) | 18.96 | 18.685 | 115,838 |
| KCAI | 32.31▲ | +0.09 (+0.28%) | 32.31 | 32.18 | 2,156 |
| KCCA | 17.07▲ | +0.07 (+0.41%) | 17.20 | 17.04 | 7,116 |
| KCE | 156.89▼ | -0.77 (-0.49%) | 159.0275 | 156.89 | 15,243 |
| KCHV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| KCSH | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| KDEF | 38.28▲ | +0.77 (+2.05%) | 38.68 | 37.99 | 25,321 |
| KDRN | 22.99▼ | -0.05 (-0.22%) | 22.99 | 22.99 | 100 |
| KDVD | 28.673▲ | +0.178 (+0.62%) | 28.673 | 28.673 | 100 |
| KE | 24.48▼ | -0.39 (-1.57%) | 25.3794 | 24.47 | 157,540 |
| KEAT | 32.7211▲ | +0.4248 (+1.32%) | 32.75 | 32.7211 | 5,063 |
| KELYA | 15.40▲ | +0.05 (+0.33%) | 15.53 | 15.26 | 266,100 |
| KELYB | 23.16▼ | -1.18 (-4.85%) | 23.16 | 23.11 | 684 |
| KEMQ | 25.1513▼ | -0.1774 (-0.70%) | 25.1513 | 25.14 | 1,056 |
| KEMX | 49.3337▼ | -0.1593 (-0.32%) | 49.56 | 48.97 | 4,366 |
| KEN | 68.95▼ | -0.56 (-0.81%) | 70.21 | 68.71 | 18,981 |
| KEQU | 37.20▲ | +0.80 (+2.20%) | 37.65 | 36.1972 | 20,868 |
| KEX | 149.21▲ | +0.51 (+0.34%) | 150.67 | 148.2609 | 282,629 |
| KF | 62.31▼ | -1.42 (-2.23%) | 63.4233 | 62.31 | 5,297 |
| KFFB | 5.28▲ | +0.13 (+2.52%) | 5.28 | 5.10 | 14,710 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1,007 |
| KFRC | 57.81▲ | +0.34 (+0.59%) | 58.4599 | 57.07 | 90,032 |
| KFY | 78.10▲ | +0.06 (+0.08%) | 79.04 | 77.53 | 309,813 |
| KG | 9.15▼ | -0.45 (-4.69%) | 9.3151 | 9.15 | 13,806 |
| KGEI | 5.29▲ | +0.05 (+0.95%) | 5.4999 | 5.21 | 132,693 |
| KGRN | 23.54▼ | -0.2942 (-1.23%) | 23.73 | 23.50 | 13,508 |
| KHYB | 24.16▼ | -0.01 (-0.04%) | 24.165 | 24.15 | 2,908 |
| KIDS | 19.26▼ | -0.23 (-1.18%) | 19.44 | 18.80 | 110,828 |
| KINS | 19.23▼ | -0.68 (-3.42%) | 20.00 | 19.14 | 164,722 |
| KIO | 11.13▼ | -0.09 (-0.80%) | 11.215 | 11.105 | 432,016 |
| KIQQ | 25.1237▼ | -0.1457 (-0.58%) | 25.30 | 25.1237 | 3,014 |
| KITT | 0.8155▼ | -0.0341 (-4.01%) | 0.8797 | 0.79 | 142,833 |
| KJD | 19.3268▼ | -0.3607 (-1.83%) | 19.47 | 19.3268 | 371 |
| KLAG | 35.64▼ | -1.1559 (-3.14%) | 36.8799 | 34.61 | 48,051 |
| KLC | 4.95▼ | -0.11 (-2.17%) | 5.08 | 4.93 | 291,354 |
| KLIP | 24.20▼ | -0.06 (-0.25%) | 24.20 | 24.12 | 11,959 |
| KLMN | 30.729▼ | -0.0259 (-0.08%) | 30.729 | 30.729 | 1,100 |
| KLMT | 34.393▼ | -0.006 (-0.02%) | 34.44 | 34.385 | 932 |
| KLRA | 17.79▼ | -0.62 (-3.37%) | 18.76 | 17.73 | 643,729 |
| KLRS | 4.07▲ | +0.03 (+0.74%) | 4.095 | 3.91 | 96,856 |
| KLTR | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.3774 | 533,164 |
| KLXE | 2.23▼ | -0.03 (-1.33%) | 2.34 | 2.13 | 200,039 |
| KMCA | 17.7182▲ | +0.0332 (+0.19%) | 17.82 | 17.7182 | 1,138 |
| KMDA | 7.01▼ | -0.27 (-3.71%) | 7.19 | 7.00 | 49,837 |
| KMID | 25.24▲ | +0.09 (+0.36%) | 25.34 | 25.205 | 7,114 |
| KMLI | 9.2916▼ | -0.249 (-2.61%) | 9.41 | 9.04 | 19,027 |
| KMLM | 29.46▲ | +0.02 (+0.07%) | 29.56 | 29.43 | 117,243 |
| KMRK | 1.04▼ | -0.06 (-5.45%) | 1.0994 | 1.0301 | 70,696 |