Skyline Builders Group Holding Ltd. (KAZR) Stock Price

2.35 ▲ +0.12 (+5.38%)
Open: 2.23 Vol: 0 Day's range: 2.23 - 2.36 Sep 21, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KAZR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.27▲ 2.27▲ 2.02▲ 2.22▲
MA10 2.28▲ 2.21▲ 2.14▲ 2.10▲ 2.14▲
MA20 2.24▲ 2.07▲ 2.00▲ 2.09▲ N/A    
MA50 2.07▲ 1.96▲ 2.08▲ 2.16▲ N/A    
MA100 1.96▲ 2.06▲ 2.08▲ N/A     N/A    
MA200 2.06▲ 2.06▲ 2.10▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.033▲ 0.055▲ 0.022▲ N/A    
RSI 73.216▲ 77.531▲ 72.066▲ 57.551▲ N/A    
STOCH 87.222▲ 91.975▲ 92.144▲ 33.860     N/A    
WILL %R -5.000▲ -2.247▲ -2.083▲ -14.179▲ -53.125    
CCI 110.036▲ 106.712▲ 117.700▲ 123.945▲ -1.650    
Latest Filters Detected On KAZR
▲ RSI&MACD $KAZR MACD cross and RSI above 55 Set Alert
▲ MACD $KAZR MACD(12,26,9) Crossed Above Signal Line Set Alert
Skyline Builders Group Holding Ltd. News
KAZR historical stock data
date open high low close volume
21/09/26 2.23 2.36 2.23 2.35 3,196
18/09/26 1.985 2.2999 1.90 2.23 589,192
17/09/26 1.75 2.00 1.75 1.88 391,335
16/09/26 1.95 2.03 1.66 1.74 464,300
15/09/26 2.01 2.0899 1.86 1.88 407,905
14/09/26 2.29 2.3599 1.9607 1.99 357,813
11/09/26 2.42 2.43 2.095 2.185 495,804
10/09/26 2.30 2.464 2.27 2.35 505,552
09/09/26 2.15 2.29 2.10 2.25 250,298
08/09/26 2.10 2.21 2.08 2.18 518,059
Quote Details
52wk Low:1.60
52wk High:3.20
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-3.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.73M