| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▼ | 4.36▼ | 4.35▲ | 4.33▲ | 4.18▲ |
| MA10 | 4.34▲ | 4.34▲ | 4.34▲ | 4.38▼ | 3.86▲ |
| MA20 | 4.35▼ | 4.34▲ | 4.35▲ | 4.17▲ | 4.30▲ |
| MA50 | 4.37▼ | 4.36▼ | 4.41▼ | 3.76▲ | 3.72▲ |
| MA100 | 4.40▼ | 4.30▲ | 4.20▲ | 4.39▼ | 2.49▲ |
| MA200 | 4.27▲ | 4.17▲ | 3.93▲ | 3.93▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▲ | -0.001▼ | 0.014▲ |
| RSI | 49.837▼ | 49.687▼ | 49.853▼ | 55.353▲ | 53.425▲ |
| STOCH | 60.491 | 60.937 | 55.729 | 39.393 | 64.583 |
| WILL %R | -37.500 | -37.500 | -37.500 | -48.765 | -33.054 |
| CCI | 36.537 | 6.460 | 10.180 | 34.205 | 101.329▲ |
|
Thursday, June 26, 2025 05:42 AM
Coffee seems to have entered the bear territory, with prices now at 390.21cents/lbs, sharply down from ~430 cents/lbs earlier in the year. The earlier rise in coffee prices came as the market prepared ...
|
|
Friday, June 13, 2025 05:00 PM
NASDAQ JVA opened at $3.98 on Friday. The firm has a market cap of $22.72 million, a PE ratio of 10.21 and a beta of 1.33. Coffee has a 52 week low of $1.30 and a 52 week high of $9.93. The ...
|
|
Friday, June 13, 2025 05:41 AM
Founded in 1971, Coffee Holding Co., Inc. (NASDAQ: JVA) is a leading integrated wholesale coffee roaster and dealer in the United States and one of the few coffee companies that offers a broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.33 | 4.41 | 4.33 | 4.35 | 44,847 |
| 27/06/25 | 4.36 | 4.38 | 4.2163 | 4.25 | 70,923 |
| 26/06/25 | 4.27 | 4.43 | 4.2501 | 4.39 | 44,219 |
| 25/06/25 | 4.38 | 4.4295 | 4.2301 | 4.30 | 43,922 |
| 24/06/25 | 4.11 | 4.60 | 4.11 | 4.36 | 137,023 |
| 23/06/25 | 4.38 | 4.42 | 4.10 | 4.10 | 226,889 |
| 20/06/25 | 4.62 | 4.73 | 4.38 | 4.40 | 107,138 |
| 18/06/25 | 4.52 | 4.66 | 4.14 | 4.53 | 326,662 |
| 17/06/25 | 4.68 | 4.8499 | 4.37 | 4.37 | 167,304 |
| 16/06/25 | 4.02 | 4.88 | 4.02 | 4.74 | 537,073 |
|
|
||||
|
|
||||
|
|