Coffee Holding Co., Inc (JVA) Stock Price

1.36 ▲ +0.07 (+5.43%)
Open: 1.29 Vol: 9.3K Day's range: 1.2863 - 1.37 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.35▲ 1.35▲ 1.35▲ 1.48▼
MA10 1.37▲ 1.39▼ 1.39▼ 1.39▼ 1.52▼
MA20 1.41▼ 1.43▼ 1.43▼ 1.46▼ 1.35▲
MA50 1.54▼ 1.57▼ 1.56▼ 1.50▼ 1.19▲
MA100 1.58▼ 1.53▼ 1.50▼ 1.33▲ 1.69▼
MA200 1.37▼ 1.28▲ 1.22▲ 1.13▲ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.003▼ -0.019▼ 0.002▲
RSI 40.376▼ 40.609▼ 40.949▼ 40.912▼ 51.367▲
STOCH 45.170     16.667▼ 16.667▼ 19.703▼ 48.183    
WILL %R -58.824     -58.824     -58.824     -75.270▼ -70.000    
CCI -33.002     -54.212     -54.212     -114.897▼ -54.532    
Latest Filters Detected On JVA
BREAK $JVA Price Breaks 30 Days Low Set Alert
BREAK $JVA Price Breaks 20 Days Low Set Alert
BREAK $JVA Price Breaks 10 Days Low Set Alert
Coffee Holding Co., Inc News
Sunday, May 26, 2024 05:19 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
JVA historical stock data
date open high low close volume
24/05/24 1.29 1.37 1.2863 1.36 9,299
23/05/24 1.34 1.35 1.28 1.29 16,942
22/05/24 1.33 1.385 1.32 1.32 26,716
21/05/24 1.40 1.41 1.3401 1.35 24,128
20/05/24 1.42 1.46 1.39 1.43 66,510
17/05/24 1.4601 1.48 1.4101 1.45 34,347
16/05/24 1.44 1.44 1.44 1.44 21,400
15/05/24 1.43 1.46 1.40 1.42 33,092
14/05/24 1.47 1.50 1.40 1.42 57,236
13/05/24 1.47 1.47 1.47 1.47 24,144
Quote Details
52wk Low:0.665
52wk High:1.85
Vol:9.3K
Avg Vol(3m):1M
1Y Chng:-17.58%
1M Chng:-24.02%
Add to Watch List