| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.56▲ | 4.57▲ | 4.47▲ | 4.28▲ |
| MA10 | 4.58▲ | 4.57▲ | 4.58▲ | 4.21▲ | 3.92▲ |
| MA20 | 4.57▲ | 4.54▲ | 4.56▲ | 4.16▲ | 3.76▲ |
| MA50 | 4.55▲ | 4.44▲ | 4.26▲ | 3.77▲ | 3.81▲ |
| MA100 | 4.51▲ | 4.21▲ | 4.17▲ | 3.75▲ | 4.05▲ |
| MA200 | 4.25▲ | 4.01▲ | 3.86▲ | 3.82▲ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.016▼ | 0.051▲ | 0.124▲ |
| RSI | 56.211▲ | 57.694▲ | 61.621▲ | 69.489▲ | 65.186▲ |
| STOCH | 80.392▲ | 46.537 | 53.907 | 68.540 | 83.548▲ |
| WILL %R | -17.647▲ | -32.075 | -30.909 | -16.379▲ | -9.558▲ |
| CCI | 125.348▲ | 43.180 | 62.952 | 129.159▲ | 162.006▲ |
|
Wednesday, October 07, 2026 07:04 AM
Coffee Holding Co Inc (NASDAQ:JVA) shares rose 6% Wednesday after the company announced its board approved a share repurchase program authorizing up to $2.5 million in buybacks of its common stock.
|
|
Wednesday, October 07, 2026 06:00 AM
We have historically looked for opportunities to create stockholder value, including previous payments of cash dividends, and intend to do so in the future for our loyal stockholders” concluded Andrew ...
|
|
Wednesday, September 16, 2026 09:26 PM
Coffee Holding Co., Inc. (NASDAQ:JVA) reported fiscal third-quarter gross margin of 25%, compared with a revised 9.4% a year earlier. Results released September 11 covered the quarter ended July 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 4.62 | 4.625 | 4.50 | 4.61 | 50,540 |
| 09/10/26 | 4.47 | 4.73 | 4.30 | 4.63 | 58,047 |
| 08/10/26 | 4.62 | 4.62 | 4.42 | 4.46 | 97,048 |
| 07/10/26 | 4.17 | 4.7569 | 4.14 | 4.65 | 315,535 |
| 06/10/26 | 4.01 | 4.05 | 3.964 | 3.99 | 36,783 |
| 05/10/26 | 3.97 | 4.05 | 3.97 | 4.00 | 37,039 |
| 02/10/26 | 3.94 | 4.01 | 3.90 | 3.98 | 45,586 |
| 01/10/26 | 3.91 | 3.95 | 3.86 | 3.94 | 35,931 |
| 30/09/26 | 3.98 | 3.999 | 3.90 | 3.90 | 22,629 |
| 29/09/26 | 3.94 | 3.99 | 3.90 | 3.96 | 31,403 |
|
|
||||
|
|
||||
|
|