| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.49▼ | 3.49▼ | 3.51▲ | 3.43▲ |
| MA10 | 3.51▼ | 3.51▼ | 3.50▼ | 3.50▲ | 3.85▼ |
| MA20 | 3.52▼ | 3.53▼ | 3.53▼ | 3.43▲ | 4.01▼ |
| MA50 | 3.53▼ | 3.53▼ | 3.51▼ | 3.91▼ | 3.96▼ |
| MA100 | 3.51▼ | 3.45▲ | 3.44▲ | 4.00▼ | 3.93▼ |
| MA200 | 3.44▲ | 3.66▼ | 3.82▼ | 3.90▼ | 2.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.008▼ | 0.045▲ | -0.100▼ |
| RSI | 40.188▼ | 42.271▼ | 43.465▼ | 42.916▼ | 42.953▼ |
| STOCH | 25.556 | 21.944 | 19.683▼ | 48.642 | 13.445▼ |
| WILL %R | -90.000▼ | -93.750▼ | -93.750▼ | -46.956 | -83.328▼ |
| CCI | -113.178▼ | -106.738▼ | -102.762▼ | 29.095 | -82.578 |
|
Wednesday, April 29, 2026 05:00 PM
Detailed price information for Coffee Holding Company (JVA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 06, 2025 05:00 PM
STATEN ISLAND, New York, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Coffee Holding Co., Inc. (Nasdaq: JVA), (the “Company,” “our” or “we”) announced that the Company will be closing its Comfort Foods North ...
|
|
Monday, February 13, 2023 07:58 AM
Fintel reports that Renaissance Technologies has filed a 13G/A form with the SEC disclosing ownership of 0.34MM shares of Coffee Holding Co., Inc. (JVA). This represents 6.01% of the company. In their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 3.46 | 3.525 | 3.46 | 3.52 | 36,232 |
| 16/07/26 | 3.48 | 3.5499 | 3.48 | 3.49 | 11,819 |
| 15/07/26 | 3.53 | 3.565 | 3.495 | 3.495 | 26,449 |
| 14/07/26 | 3.54 | 3.58 | 3.5173 | 3.54 | 16,550 |
| 13/07/26 | 3.54 | 3.55 | 3.5201 | 3.53 | 8,378 |
| 10/07/26 | 3.545 | 3.56 | 3.485 | 3.53 | 22,768 |
| 09/07/26 | 3.58 | 3.64 | 3.47 | 3.55 | 33,501 |
| 08/07/26 | 3.43 | 3.7236 | 3.43 | 3.56 | 177,660 |
| 07/07/26 | 3.43 | 3.43 | 3.35 | 3.43 | 28,546 |
| 06/07/26 | 3.41 | 3.46 | 3.33 | 3.37 | 50,044 |
|
|
||||
|
|
||||
|
|