FST Corp. (KBSX) Stock Price

1.56 ▼ -0.65 (-29.41%)
Open: 2.05 Vol: 93.72K Day's range: 1.514 - 2.05 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KBSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.75▼ 2.75▼ 3.23▼ 5.50▼
MA10 3.78▼ 3.95▼ 3.95▼ 4.46▼ N/A    
MA20 5.44▼ 5.52▼ 5.52▼ 5.76▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.532▼ N/A    
RSI 30.560▼ 30.815▼ 30.815▼ 17.726▼ N/A    
STOCH 4.018▼ 3.926▼ 3.926▼ 10.355▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.130▼ N/A    
CCI -117.896▼ -114.231▼ -114.231▼ -176.960▼ N/A    
Latest Filters Detected On KBSX
RSI&STOCH $KBSX Oversold RSI + Stochastic Set Alert
GAP $KBSX Open Gap Down %5 Set Alert
GAP $KBSX Open Gap Down %3 Set Alert
GAP $KBSX Open Gap Down %2 Set Alert
BREAK $KBSX Price Breaks 30 Days Low Set Alert
BREAK $KBSX Price Breaks 20 Days Low Set Alert
BREAK $KBSX Price Breaks 10 Days Low Set Alert
CDL $KBSX Marubozu Candlestick Pattern Detected Set Alert
FST Corp. News
KBSX historical stock data
date open high low close volume
14/03/25 2.05 2.05 1.514 1.56 93,724
13/03/25 2.50 2.70 2.025 2.21 74,656
12/03/25 4.00 4.00 2.2001 3.10 145,890
11/03/25 5.18 6.19 3.30 4.00 55,254
10/03/25 5.10 5.30 5.10 5.30 1,993
07/03/25 5.35 5.39 5.35 5.3684 904
06/03/25 5.30 5.6099 5.28 5.28 977
05/03/25 5.90 5.90 5.54 5.54 1,300
04/03/25 6.64 6.64 5.45 5.50 5,942
03/03/25 6.78 6.78 6.78 6.78 0
Quote Details
52wk Low:1.514
52wk High:8.99
Vol:93.72K
Avg Vol(3m):233.4K
1Y Chng:+0.00%
1M Chng:-76.96%
Add to Watch List