| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.77▼ | 1.75▲ | 1.77▲ |
| MA10 | 1.78▼ | 1.75▲ | 1.75▲ | 1.79▼ | 1.80▼ |
| MA20 | 1.74▲ | 1.74▲ | 1.74▲ | 1.75▲ | 2.57▼ |
| MA50 | 1.73▲ | 1.75▲ | 1.81▼ | 1.82▼ | N/A |
| MA100 | 1.73▲ | 1.82▼ | 1.75▲ | 3.11▼ | N/A |
| MA200 | 1.92▼ | 1.81▼ | 1.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.010▲ | 0.006▲ | N/A |
| RSI | 60.474▲ | 54.276▲ | 52.108▲ | 49.111▼ | 31.664▼ |
| STOCH | 66.667 | 94.792▲ | 78.125 | 17.082▼ | 23.527 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -78.947▼ | -73.750 |
| CCI | 29.226 | 68.952 | 83.723 | -41.682 | -53.632 |
|
Thursday, June 26, 2025 05:00 PM
FST Corp. Announces 27 Percent Revenue Growth for 2024 vs. 2023. BOULDER, CO, May 16, 2025 (GLOBE NEWSWIRE) -- FST Corp. (Nasdaq: KBSX), a leading manufacturer and marketer of steel and graphite ...
|
|
Saturday, June 21, 2025 05:00 PM
Stay up-to-date on FST Corp. Ordinary Shares (KBSX) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
|
|
Wednesday, June 11, 2025 06:13 AM
FST Corp. Ordinary Shares (KBSX) interactive stock charts, quotes, and comparrisons for US and global markets. No one knows the market like Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.76 | 1.78 | 1.70 | 1.77 | 38,846 |
| 27/06/25 | 1.74 | 1.75 | 1.70 | 1.74 | 58,510 |
| 26/06/25 | 1.72 | 1.77 | 1.69 | 1.73 | 67,550 |
| 25/06/25 | 1.7684 | 1.79 | 1.7067 | 1.724 | 45,122 |
| 24/06/25 | 1.79 | 1.81 | 1.73 | 1.79 | 17,674 |
| 23/06/25 | 1.94 | 1.94 | 1.80 | 1.80 | 26,993 |
| 20/06/25 | 1.71 | 2.10 | 1.70 | 2.10 | 131,189 |
| 18/06/25 | 1.67 | 1.78 | 1.67 | 1.75 | 54,816 |
| 17/06/25 | 1.80 | 1.86 | 1.67 | 1.67 | 112,692 |
| 16/06/25 | 1.66 | 1.88 | 1.66 | 1.86 | 115,955 |
|
|
||||
|
|
||||
|
|