FST Corp. (KBSX) Stock Price

1.47 ▼ -0.005 (-0.34%)
Open: 1.48 Vol: 6.22K Day's range: 1.44 - 1.48 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KBSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.49▼ 1.49▼ 1.49▼ 1.51▼
MA10 1.49▼ 1.49▼ 1.49▼ 1.49▼ 1.54▼
MA20 1.50▼ 1.52▼ 1.51▼ 1.51▼ 1.61▼
MA50 1.54▼ 1.53▼ 1.52▼ 1.54▼ N/A    
MA100 1.54▼ 1.56▼ 1.57▼ 1.62▼ N/A    
MA200 1.61▼ 1.63▼ 1.64▼ 2.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ -0.002▼ 0.157▲
RSI 43.255▼ 44.174▼ 44.871▼ 41.866▼ 33.116▼
STOCH 0.000▼ 25.397     29.365     51.961     36.926    
WILL %R -100.000▼ -57.143     -85.714▼ -71.429     -83.333▼
CCI -51.852     -30.618     -48.968     -102.343▼ -98.811    
Latest Filters Detected On KBSX
MA $KBSX Price Crossed Below MA(7) Set Alert
GAP $KBSX Open Gap Down %2 Set Alert
FST Corp. News
KBSX historical stock data
date open high low close volume
14/11/25 1.48 1.48 1.44 1.47 6,222
13/11/25 1.45 1.4999 1.45 1.475 3,464
12/11/25 1.49 1.49 1.49 1.49 1,380
11/11/25 1.4748 1.4801 1.4748 1.4801 3,947
10/11/25 1.47 1.51 1.46 1.51 5,963
07/11/25 1.49 1.50 1.47 1.50 7,476
06/11/25 1.53 1.53 1.49 1.51 11,980
05/11/25 1.46 1.48 1.45 1.47 2,941
04/11/25 1.43 1.462 1.43 1.46 14,219
03/11/25 1.50 1.50 1.47 1.50 22,879
Quote Details
52wk Low:1.26
52wk High:8.99
Vol:6.22K
Avg Vol(3m):353K
1Y Chng:+0.00%
1M Chng:-2.97%
Add to Watch List